Sunrise Commun Rg-A
SUNN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
07/15/2026 - 17:31:23
Bid
07/15/2026 - 20:41:41
Bid
Volume 		Ask
07/15/2026 - 17:40:00
Ask
Volume
41.86
-0.14 ( -0.33% )
0.00
290
41.96
640
More information
Analysis by TheScreener
14.07.2026
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
07/15/2026 18:19 50 41.85
07/15/2026 18:19 338 41.85
07/15/2026 17:31 245 41.86
07/15/2026 17:31 840 41.86
07/15/2026 17:31 33 41.86
07/15/2026 17:31 103 41.86
07/15/2026 17:31 687 41.86
07/15/2026 17:31 17 41.86
07/15/2026 17:31 199 41.86
07/15/2026 17:31 110 41.86
07/15/2026 17:31 387 41.86
07/15/2026 17:31 755 41.86
07/15/2026 17:31 701 41.86
07/15/2026 17:31 417 41.86
07/15/2026 17:31 103 41.86
07/15/2026 17:31 109 41.86
07/15/2026 17:31 67 41.86
07/15/2026 17:31 154 41.86
07/15/2026 17:31 76 41.86
07/15/2026 17:31 313 41.86
07/15/2026 17:31 425 41.86
07/15/2026 17:31 62 41.86
07/15/2026 17:31 387 41.86
07/15/2026 17:31 19 41.86
07/15/2026 17:31 85 41.86
07/15/2026 17:31 77 41.86
07/15/2026 17:31 134 41.86
07/15/2026 17:31 59 41.86
07/15/2026 17:31 56 41.86
07/15/2026 17:31 104 41.86
07/15/2026 17:31 46 41.86
07/15/2026 17:31 108 41.86
07/15/2026 17:31 61 41.86
07/15/2026 17:31 248 41.86
07/15/2026 17:31 104 41.86
07/15/2026 17:31 1028 41.86
07/15/2026 17:31 851 41.86
07/15/2026 17:31 83 41.86
07/15/2026 17:31 165 41.86
07/15/2026 17:31 224 41.86
07/15/2026 17:31 916 41.86
07/15/2026 17:31 571 41.86
07/15/2026 17:31 504 41.86
07/15/2026 17:31 1234 41.86
07/15/2026 17:31 66 41.86
07/15/2026 17:31 32 41.86
07/15/2026 17:31 28 41.86
07/15/2026 17:31 856 41.86
07/15/2026 17:31 111 41.86
07/15/2026 17:31 948 41.86
07/15/2026 17:31 1364 41.86
07/15/2026 17:31 90 41.86
07/15/2026 17:31 1221 41.86
07/15/2026 17:31 500 41.86
07/15/2026 17:31 1391 41.86
07/15/2026 17:31 1793 41.86
07/15/2026 17:31 1126 41.86
07/15/2026 17:31 1 41.86
07/15/2026 17:31 362 41.86
07/15/2026 17:31 1347 41.86
07/15/2026 17:31 657 41.86
07/15/2026 17:31 1 41.86
07/15/2026 17:31 44 41.86
07/15/2026 17:31 50 41.86
07/15/2026 17:31 94 41.86
07/15/2026 17:31 81 41.86
07/15/2026 17:31 42 41.86
07/15/2026 17:31 454 41.86
07/15/2026 17:31 568 41.86
07/15/2026 17:31 386 41.86
07/15/2026 17:31 1109 41.86
07/15/2026 17:31 771 41.86
07/15/2026 17:31 993 41.86
07/15/2026 17:31 940 41.86
07/15/2026 17:31 310 41.86
07/15/2026 17:31 126 41.86
07/15/2026 17:31 109 41.86
07/15/2026 17:31 19 41.86
07/15/2026 17:31 22 41.86
07/15/2026 17:31 266 41.86
07/15/2026 17:31 186 41.86
07/15/2026 17:31 394 41.86
07/15/2026 17:31 28 41.86
07/15/2026 17:31 61 41.86
07/15/2026 17:31 53 41.86
07/15/2026 17:31 395 41.86
07/15/2026 17:31 453 41.86
07/15/2026 17:31 58 41.86
07/15/2026 17:31 13 41.86
07/15/2026 17:31 223 41.86
07/15/2026 17:31 337 41.86
07/15/2026 17:31 209 41.86
07/15/2026 17:31 464 41.86
07/15/2026 17:31 213 41.86
07/15/2026 17:31 587 41.86
07/15/2026 17:31 404 41.86
07/15/2026 17:31 1404 41.86
07/15/2026 17:31 173 41.86
07/15/2026 17:31 315 41.86
07/15/2026 17:31 351 41.86
07/15/2026 17:31 840 41.86
07/15/2026 17:31 1082 41.86
07/15/2026 17:31 1088 41.86
07/15/2026 17:31 181 41.86
07/15/2026 17:31 30 41.86
07/15/2026 17:31 155 41.86
07/15/2026 17:31 14218 41.86
07/15/2026 17:31 1 41.86
07/15/2026 17:31 360 41.86
07/15/2026 17:31 153 41.86
07/15/2026 17:31 1392 41.86
07/15/2026 17:31 1457 41.86
07/15/2026 17:31 364 41.86
07/15/2026 17:31 193 41.86
07/15/2026 17:31 122 41.86
07/15/2026 17:31 235 41.86
07/15/2026 17:31 2069 41.86
07/15/2026 17:31 49 41.86
07/15/2026 17:31 692 41.86
07/15/2026 17:31 317 41.86
07/15/2026 17:31 254 41.86
07/15/2026 17:31 193 41.86
07/15/2026 17:31 185 41.86
07/15/2026 17:31 1 41.86
07/15/2026 17:31 232 41.86
07/15/2026 17:31 951 41.86
07/15/2026 17:31 168 41.86
07/15/2026 17:31 570 41.86
07/15/2026 17:31 462 41.86
07/15/2026 17:31 107 41.86
07/15/2026 17:31 102 41.86
07/15/2026 17:31 188 41.86
07/15/2026 17:31 248 41.86
07/15/2026 17:31 424 41.86
07/15/2026 17:31 8 41.86
07/15/2026 17:31 71 41.86
07/15/2026 17:31 1060 41.86
07/15/2026 17:31 1712 41.86
07/15/2026 17:31 238 41.86
07/15/2026 17:31 114 41.86
07/15/2026 17:31 290 41.86
07/15/2026 17:31 1446 41.86
07/15/2026 17:31 13 41.86
07/15/2026 17:31 233 41.86
07/15/2026 17:31 44 41.86
07/15/2026 17:31 4723 41.86
07/15/2026 17:31 21 41.86
07/15/2026 17:31 313 41.86
07/15/2026 17:31 124 41.86
07/15/2026 17:31 458 41.86
07/15/2026 17:31 766 41.86
07/15/2026 17:31 298 41.86
07/15/2026 17:31 97 41.86
07/15/2026 17:31 272 41.86
07/15/2026 17:31 296 41.86
07/15/2026 17:31 204 41.86
07/15/2026 17:31 12 41.86
07/15/2026 17:31 1443 41.86
07/15/2026 17:31 2057 41.86
07/15/2026 17:31 323 41.86
07/15/2026 17:31 499 41.86
07/15/2026 17:31 50 41.86
07/15/2026 17:31 16 41.86
07/15/2026 17:31 366 41.86
07/15/2026 17:31 4 41.86
07/15/2026 17:31 168 41.86
07/15/2026 17:31 161 41.86
07/15/2026 17:31 44 41.86
07/15/2026 17:31 16 41.86
07/15/2026 17:31 3482 41.86
07/15/2026 17:31 10 41.86
07/15/2026 17:31 3846 41.86
07/15/2026 17:31 945 41.86
07/15/2026 17:31 1087 41.86
07/15/2026 17:31 51 41.86
07/15/2026 17:31 5 41.86
07/15/2026 17:31 126 41.86
07/15/2026 17:31 4 41.86
07/15/2026 17:31 88 41.86
07/15/2026 17:31 78 41.86
07/15/2026 17:31 757 41.86
07/15/2026 17:31 135 41.86
07/15/2026 17:31 304 41.86
07/15/2026 17:31 126 41.86
07/15/2026 17:31 321 41.86
07/15/2026 17:31 1014 41.86
07/15/2026 17:31 311 41.86
07/15/2026 17:31 67 41.86
07/15/2026 17:31 176 41.86
07/15/2026 17:31 88 41.86
07/15/2026 17:31 94 41.86
07/15/2026 17:31 18 41.86
07/15/2026 17:31 95 41.86
07/15/2026 17:31 5 41.86
07/15/2026 17:31 557 41.86
07/15/2026 17:31 5 41.86
07/15/2026 17:31 5 41.86
07/15/2026 17:31 859 41.86
07/15/2026 17:31 468 41.86
07/15/2026 17:31 778 41.86
07/15/2026 17:31 374 41.86
07/15/2026 17:31 198 41.86
07/15/2026 17:31 76 41.86
07/15/2026 17:31 4 41.86
07/15/2026 17:31 5 41.86
07/15/2026 17:31 34 41.86
07/15/2026 17:31 166 41.86
07/15/2026 17:31 451 41.86
07/15/2026 17:31 157 41.86
07/15/2026 17:31 134 41.86
07/15/2026 17:31 269 41.86
07/15/2026 17:31 49 41.86
07/15/2026 17:31 337 41.86
07/15/2026 17:31 227 41.86
07/15/2026 17:31 329 41.86
07/15/2026 17:31 85 41.86
07/15/2026 17:19 57 41.86
07/15/2026 17:19 87 41.86
07/15/2026 17:18 48 41.90
07/15/2026 17:18 88 41.90
07/15/2026 17:18 11 41.90
07/15/2026 17:16 5 41.86
07/15/2026 17:16 27 41.86
07/15/2026 17:16 109 41.86
07/15/2026 17:14 55 41.84
07/15/2026 17:14 32 41.84
07/15/2026 17:14 1 41.84
07/15/2026 17:13 132 41.84
07/15/2026 17:13 183 41.84
07/15/2026 17:13 4 41.80
07/15/2026 17:11 130 41.82
07/15/2026 17:11 18 41.84
07/15/2026 17:08 93 41.88
07/15/2026 17:08 42 41.88
07/15/2026 17:08 21 41.88
07/15/2026 17:08 280 41.86
07/15/2026 17:08 132 41.86
07/15/2026 17:08 186 41.86
07/15/2026 17:08 98 41.86
07/15/2026 17:08 156 41.88
07/15/2026 17:08 86 41.88
07/15/2026 17:08 180 41.88
07/15/2026 17:06 18 41.92
07/15/2026 17:06 70 41.92
07/15/2026 17:04 90 41.92
07/15/2026 17:04 1322 41.92
07/15/2026 17:04 73 41.92
07/15/2026 17:04 205 41.92
07/15/2026 17:04 75 41.90
07/15/2026 17:04 199 41.90
07/15/2026 17:03 48 41.88
07/15/2026 17:03 194 41.88
07/15/2026 17:03 247 41.86
07/15/2026 17:03 48 41.86
07/15/2026 17:03 204 41.88
07/15/2026 17:03 100 41.88
07/15/2026 17:03 22 41.90
07/15/2026 17:03 23 41.94
07/15/2026 17:03 76 41.92
07/15/2026 17:01 182 41.88
07/15/2026 17:00 75 41.86
07/15/2026 17:00 17 41.84
07/15/2026 17:00 123 41.84
07/15/2026 17:00 63 41.82
07/15/2026 16:59 18 41.80
07/15/2026 16:53 72 41.78
07/15/2026 16:51 50 41.76
07/15/2026 16:46 60 41.84
07/15/2026 16:46 132 41.84
07/15/2026 16:46 206 41.84
07/15/2026 16:45 40 41.80
07/15/2026 16:45 83 41.80
07/15/2026 16:45 56 41.80
07/15/2026 16:45 10 41.80
07/15/2026 16:45 23 41.80
07/15/2026 16:45 27 41.80
07/15/2026 16:45 155 41.80
07/15/2026 16:45 31 41.80
07/15/2026 16:45 87 41.82
07/15/2026 16:45 8 41.82
07/15/2026 16:45 7 41.82
07/15/2026 16:40 69 41.86
07/15/2026 16:40 87 41.86
07/15/2026 16:40 202 41.86
07/15/2026 16:40 70 41.84
07/15/2026 16:40 207 41.84
07/15/2026 16:40 68 41.84
07/15/2026 16:40 60 41.84
07/15/2026 16:40 138 41.84
07/15/2026 16:34 1 41.84
07/15/2026 16:29 91 41.80
07/15/2026 16:29 50 41.80
07/15/2026 16:29 214 41.82
07/15/2026 16:29 127 41.82
07/15/2026 16:29 72 41.82
07/15/2026 16:29 87 41.84
07/15/2026 16:27 68 41.86
07/15/2026 16:26 65 41.84
07/15/2026 16:22 139 41.80
07/15/2026 16:21 71 41.78
07/15/2026 16:21 4 41.78
07/15/2026 16:19 1 41.76
07/15/2026 16:18 143 41.76
07/15/2026 16:18 199 41.72
07/15/2026 16:18 165 41.72
07/15/2026 16:18 150 41.72
07/15/2026 16:18 170 41.74
07/15/2026 16:18 44 41.74
07/15/2026 16:18 188 41.74
07/15/2026 16:18 128 41.74
07/15/2026 16:18 15 41.74
07/15/2026 16:18 94 41.76
07/15/2026 16:18 5 41.76
07/15/2026 16:18 175 41.74
07/15/2026 16:18 98 41.74
07/15/2026 16:18 246 41.76
07/15/2026 16:17 60 41.76
07/15/2026 16:17 153 41.76
07/15/2026 16:10 87 41.76
07/15/2026 16:09 79 41.76
07/15/2026 16:09 174 41.76
07/15/2026 16:09 120 41.76
07/15/2026 16:09 185 41.76
07/15/2026 16:09 76 41.78
07/15/2026 16:09 87 41.78
07/15/2026 16:09 179 41.78
07/15/2026 16:09 56 41.80
07/15/2026 16:09 179 41.80
07/15/2026 16:07 45 41.84
07/15/2026 16:07 209 41.84
07/15/2026 16:04 71 41.82
07/15/2026 16:04 146 41.82
07/15/2026 16:04 74 41.80
07/15/2026 16:04 68 41.78
07/15/2026 16:00 9 41.76
07/15/2026 16:00 9 41.76
07/15/2026 16:00 1 41.76
07/15/2026 15:58 70 41.78
07/15/2026 15:57 159 41.76
07/15/2026 15:57 60 41.76
07/15/2026 15:57 1400 41.78
07/15/2026 15:52 93 41.76
07/15/2026 15:52 10 41.76
07/15/2026 15:52 50 41.76
07/15/2026 15:52 147 41.74
07/15/2026 15:51 72 41.72
07/15/2026 15:51 106 41.72
07/15/2026 15:51 2 41.72
07/15/2026 15:51 15 41.72
07/15/2026 15:51 89 41.72
07/15/2026 15:51 106 41.72
07/15/2026 15:51 132 41.72
07/15/2026 15:51 40 41.72
07/15/2026 15:51 106 41.72
07/15/2026 15:51 65 41.72
07/15/2026 15:51 183 41.72
07/15/2026 15:50 1 41.72
07/15/2026 15:50 60 41.70
07/15/2026 15:50 151 41.70
07/15/2026 15:46 89 41.72
07/15/2026 15:46 182 41.72
07/15/2026 15:46 100 41.74
07/15/2026 15:46 91 41.74
07/15/2026 15:46 30 41.74
07/15/2026 15:45 213 41.74
07/15/2026 15:45 102 41.74
07/15/2026 15:45 61 41.74
07/15/2026 15:45 34 41.76
07/15/2026 15:45 4 41.76
07/15/2026 15:45 100 41.76
07/15/2026 15:45 191 41.76
07/15/2026 15:45 87 41.76
07/15/2026 15:45 47 41.76
07/15/2026 15:45 87 41.78
07/15/2026 15:45 50 41.78
07/15/2026 15:42 97 41.82
07/15/2026 15:40 8 41.74
07/15/2026 15:40 4 41.74
07/15/2026 15:34 169 41.68
07/15/2026 15:34 1 41.68
07/15/2026 15:34 214 41.70
07/15/2026 15:33 151 41.70
07/15/2026 15:33 208 41.70
07/15/2026 15:33 206 41.70
07/15/2026 15:33 98 41.66
07/15/2026 15:32 73 41.70
07/15/2026 15:32 181 41.70
07/15/2026 15:32 286 41.70
07/15/2026 15:32 79 41.66
07/15/2026 15:30 45 41.64
07/15/2026 15:28 52 41.62
07/15/2026 15:28 26 41.62
07/15/2026 15:28 1 41.62
07/15/2026 15:24 71 41.62
07/15/2026 15:24 75 41.62
07/15/2026 15:24 87 41.64
07/15/2026 15:21 1 41.64
07/15/2026 15:20 29 41.66
07/15/2026 15:18 1 41.66
07/15/2026 15:18 4 41.62
07/15/2026 15:13 5 41.66
07/15/2026 15:12 89 41.66
07/15/2026 15:12 161 41.64
07/15/2026 15:12 25 41.64
07/15/2026 15:03 58 41.62
07/15/2026 15:03 39 41.62
07/15/2026 15:02 43 41.58
07/15/2026 15:02 10 41.58
07/15/2026 15:02 10 41.58
07/15/2026 15:02 4 41.58
07/15/2026 15:00 45 41.60
07/15/2026 15:00 6 41.60
07/15/2026 14:57 3 41.62
07/15/2026 14:56 212 41.62
07/15/2026 14:56 19 41.62
07/15/2026 14:50 45 41.66
07/15/2026 14:50 201 41.66
07/15/2026 14:49 1 41.62
07/15/2026 14:49 78 41.62
07/15/2026 14:49 216 41.62
07/15/2026 14:49 198 41.64
07/15/2026 14:49 16 41.66
07/15/2026 14:49 28 41.66
07/15/2026 14:46 143 41.70
07/15/2026 14:46 195 41.70
07/15/2026 14:46 150 41.70
07/15/2026 14:46 182 41.68
07/15/2026 14:43 162 41.66
07/15/2026 14:43 26 41.66
07/15/2026 14:43 13 41.66
07/15/2026 14:41 182 41.64
07/15/2026 14:41 100 41.64
07/15/2026 14:41 201 41.66
07/15/2026 14:41 76 41.66
07/15/2026 14:41 180 41.68
07/15/2026 14:41 98 41.68
07/15/2026 14:40 75 41.80
07/15/2026 14:40 509 41.80
07/15/2026 14:40 45 41.78
07/15/2026 14:40 76 41.76
07/15/2026 14:40 5 41.72
07/15/2026 14:39 24 41.70
07/15/2026 14:39 32 41.70
07/15/2026 14:39 36 41.68
07/15/2026 14:39 202 41.68
07/15/2026 14:36 189 41.68
07/15/2026 14:36 95 41.68
07/15/2026 14:36 271 41.76
07/15/2026 14:36 80 41.72
07/15/2026 14:36 80 41.72
07/15/2026 14:36 10 41.72
07/15/2026 14:36 1 41.66
07/15/2026 14:36 70 41.66
07/15/2026 14:36 26 41.66
07/15/2026 14:36 149 41.66
07/15/2026 14:36 1 41.66
07/15/2026 14:29 62 41.64
07/15/2026 14:29 1 41.64
07/15/2026 14:29 5 41.64
07/15/2026 14:19 1 41.64
07/15/2026 14:12 46 41.68
07/15/2026 14:11 40 41.68
07/15/2026 14:11 187 41.68
07/15/2026 14:11 93 41.64
07/15/2026 14:11 205 41.64
07/15/2026 14:11 133 41.64
07/15/2026 14:11 3 41.66
07/15/2026 14:08 26 41.62
07/15/2026 14:08 75 41.64
07/15/2026 14:08 3 41.64
07/15/2026 14:08 194 41.66
07/15/2026 14:08 115 41.66
07/15/2026 14:08 38 41.66
07/15/2026 14:08 212 41.66
07/15/2026 14:07 77 41.64
07/15/2026 14:07 33 41.64
07/15/2026 14:07 66 41.66
07/15/2026 14:05 100 41.70
07/15/2026 14:05 139 41.68
07/15/2026 14:05 185 41.68
07/15/2026 14:05 216 41.70
07/15/2026 14:05 13 41.72
07/15/2026 14:05 5 41.72
07/15/2026 13:57 543 41.70
07/15/2026 13:57 188 41.70
07/15/2026 13:57 69 41.68
07/15/2026 13:54 23 41.64
07/15/2026 13:54 39 41.62
07/15/2026 13:54 131 41.62
07/15/2026 13:54 122 41.62
07/15/2026 13:50 162 41.56
07/15/2026 13:50 75 41.56
07/15/2026 13:50 185 41.56
07/15/2026 13:49 54 41.52
07/15/2026 13:49 33 41.52
07/15/2026 13:49 6 41.52
07/15/2026 13:30 29 41.54
07/15/2026 13:30 40 41.54
07/15/2026 13:30 110 41.52
07/15/2026 13:30 114 41.52
07/15/2026 13:30 114 41.52
07/15/2026 13:30 153 41.52
07/15/2026 13:30 114 41.52
07/15/2026 13:30 35 41.52
07/15/2026 13:30 29 41.52
07/15/2026 13:30 195 41.52
07/15/2026 13:30 61 41.46
07/15/2026 13:30 20 41.46
07/15/2026 13:19 1 41.54
07/15/2026 13:09 254 41.48
07/15/2026 13:09 191 41.48
07/15/2026 13:09 77 41.44
07/15/2026 13:09 21 41.44
07/15/2026 13:09 154 41.44
07/15/2026 13:05 88 41.44
07/15/2026 13:05 64 41.44
07/15/2026 13:05 190 41.44
07/15/2026 13:05 226 41.44
07/15/2026 13:04 64 41.44
07/15/2026 13:04 200 41.44
07/15/2026 13:04 5 41.44
07/15/2026 13:04 33 41.44
07/15/2026 13:04 19 41.46
07/15/2026 13:04 28 41.46
07/15/2026 13:02 29 41.48
07/15/2026 13:02 41 41.48
07/15/2026 12:59 57 41.48
07/15/2026 12:59 131 41.50
07/15/2026 12:59 648 41.50
07/15/2026 12:59 1 41.50
07/15/2026 12:54 1 41.50
07/15/2026 12:45 49 41.56
07/15/2026 12:42 107 41.56
07/15/2026 12:42 199 41.56
07/15/2026 12:42 36 41.58
07/15/2026 12:41 44 41.60
07/15/2026 12:41 1 41.60
07/15/2026 12:41 39 41.62
07/15/2026 12:41 187 41.64
07/15/2026 12:41 99 41.64
07/15/2026 12:41 68 41.66
07/15/2026 12:41 183 41.66
07/15/2026 12:41 133 41.66
07/15/2026 12:41 6 41.68
07/15/2026 12:41 44 41.70
07/15/2026 12:41 133 41.70
07/15/2026 12:41 168 41.70
07/15/2026 12:41 185 41.70
07/15/2026 12:41 157 41.66
07/15/2026 12:41 9 41.66
07/15/2026 12:41 25 41.66
07/15/2026 12:41 61 41.66
07/15/2026 12:29 76 41.64
07/15/2026 12:28 14 41.64
07/15/2026 12:28 5 41.64
07/15/2026 12:28 82 41.64
07/15/2026 12:28 56 41.64
07/15/2026 12:24 1 41.68
07/15/2026 12:19 194 41.66
07/15/2026 12:19 76 41.68
07/15/2026 12:19 43 41.68
07/15/2026 12:19 56 41.68
07/15/2026 12:19 8 41.68
07/15/2026 12:14 20 41.72
07/15/2026 12:10 87 41.64
07/15/2026 12:10 51 41.66
07/15/2026 12:10 100 41.66
07/15/2026 12:10 87 41.66
07/15/2026 12:10 1 41.66
07/15/2026 12:06 126 41.64
07/15/2026 12:06 1 41.64
07/15/2026 12:06 187 41.64
07/15/2026 12:06 120 41.64
07/15/2026 12:06 131 41.66
07/15/2026 12:05 44 41.62
07/15/2026 12:05 98 41.62
07/15/2026 12:05 44 41.64
07/15/2026 12:04 29 41.62
07/15/2026 12:01 15 41.62
07/15/2026 12:00 100 41.62
07/15/2026 12:00 43 41.62
07/15/2026 12:00 38 41.60
07/15/2026 11:59 130 41.64
07/15/2026 11:59 199 41.62
07/15/2026 11:59 4 41.62
07/15/2026 11:59 213 41.64
07/15/2026 11:59 3 41.64
07/15/2026 11:59 204 41.66
07/15/2026 11:59 5 41.66
07/15/2026 11:59 87 41.68
07/15/2026 11:59 36 41.68
07/15/2026 11:59 6 41.68
07/15/2026 11:59 133 41.68
07/15/2026 11:59 192 41.68
07/15/2026 11:57 66 41.66
07/15/2026 11:57 3 41.66
07/15/2026 11:54 1 41.70
07/15/2026 11:53 75 41.66
07/15/2026 11:47 25 41.72
07/15/2026 11:47 87 41.72
07/15/2026 11:47 5 41.72
07/15/2026 11:43 48 41.72
07/15/2026 11:43 50 41.72
07/15/2026 11:43 45 41.72
07/15/2026 11:43 87 41.72
07/15/2026 11:43 132 41.72
07/15/2026 11:43 26 41.72
07/15/2026 11:43 48 41.72
07/15/2026 11:43 39 41.72
07/15/2026 11:34 206 41.74
07/15/2026 11:34 6 41.76
07/15/2026 11:34 38 41.76
07/15/2026 11:29 14 41.76
07/15/2026 11:29 1 41.76
07/15/2026 11:27 199 41.76
07/15/2026 11:27 17 41.76
07/15/2026 11:27 359 41.84
07/15/2026 11:27 100 41.84
07/15/2026 11:25 52 41.80
07/15/2026 11:25 41 41.80
07/15/2026 11:25 53 41.78
07/15/2026 11:25 38 41.78
07/15/2026 11:25 100 41.78
07/15/2026 11:25 42 41.74
07/15/2026 11:25 76 41.74
07/15/2026 11:25 158 41.74
07/15/2026 11:25 38 41.74
07/15/2026 11:25 163 41.74
07/15/2026 11:24 37 41.74
07/15/2026 11:24 28 41.74
07/15/2026 11:24 29 41.74
07/15/2026 11:24 30 41.74
07/15/2026 11:23 30 41.76
07/15/2026 11:23 62 41.76
07/15/2026 11:21 94 41.78
07/15/2026 11:21 30 41.78
07/15/2026 11:21 15 41.78
07/15/2026 11:21 80 41.78
07/15/2026 11:21 41 41.78
07/15/2026 11:21 87 41.78
07/15/2026 11:21 1 41.78
07/15/2026 11:21 1 41.78
07/15/2026 11:21 40 41.78
07/15/2026 11:21 80 41.78
07/15/2026 11:20 42 41.80
07/15/2026 11:20 147 41.90
07/15/2026 11:20 53 41.88
07/15/2026 11:20 185 41.86
07/15/2026 11:20 199 41.84
07/15/2026 11:20 36 41.82
07/15/2026 11:19 1 41.82
07/15/2026 11:18 131 41.82
07/15/2026 11:16 6 41.82
07/15/2026 11:16 73 41.82
07/15/2026 11:16 41 41.82
07/15/2026 11:05 31 41.80
07/15/2026 11:05 43 41.80
07/15/2026 11:05 76 41.80
07/15/2026 11:02 47 41.78
07/15/2026 11:02 52 41.78
07/15/2026 10:58 1 41.78
07/15/2026 10:57 52 41.74
07/15/2026 10:57 100 41.68
07/15/2026 10:57 185 41.70
07/15/2026 10:57 99 41.70
07/15/2026 10:57 1 41.72
07/15/2026 10:57 38 41.72
07/15/2026 10:57 77 41.72
07/15/2026 10:54 57 41.74
07/15/2026 10:54 18 41.74
07/15/2026 10:54 1 41.74
07/15/2026 10:54 100 41.74
07/15/2026 10:54 11 41.74
07/15/2026 10:53 20 41.76
07/15/2026 10:53 216 41.78
07/15/2026 10:53 13 41.78
07/15/2026 10:52 5 41.80
07/15/2026 10:52 50 41.80
07/15/2026 10:52 94 41.80
07/15/2026 10:52 9 41.78
07/15/2026 10:52 194 41.76
07/15/2026 10:52 70 41.78
07/15/2026 10:52 24 41.78
07/15/2026 10:52 52 41.78
07/15/2026 10:52 106 41.78
07/15/2026 10:50 44 41.82
07/15/2026 10:43 1 41.80
07/15/2026 10:43 43 41.80
07/15/2026 10:39 123 41.80
07/15/2026 10:39 85 41.76
07/15/2026 10:39 2 41.76
07/15/2026 10:34 2 41.80
07/15/2026 10:32 7 41.90
07/15/2026 10:32 76 41.90
07/15/2026 10:32 87 41.90
07/15/2026 10:32 78 41.88
07/15/2026 10:32 110 41.88
07/15/2026 10:32 10 41.86
07/15/2026 10:32 118 41.86
07/15/2026 10:32 9 41.82
07/15/2026 10:32 104 41.82
07/15/2026 10:32 42 41.84
07/15/2026 10:32 84 41.84
07/15/2026 10:32 59 41.84
07/15/2026 10:25 35 41.90
07/15/2026 10:25 86 41.90
07/15/2026 10:25 39 41.90
07/15/2026 10:25 58 41.90
07/15/2026 10:25 46 41.90
07/15/2026 10:21 5 41.92
07/15/2026 10:20 206 41.86
07/15/2026 10:19 3 41.86
07/15/2026 10:16 11 41.80
07/15/2026 10:15 30 41.78
07/15/2026 10:15 20 41.72
07/15/2026 10:10 18 41.78
07/15/2026 10:09 6 41.74
07/15/2026 10:09 1 41.74
07/15/2026 10:09 3 41.74
07/15/2026 10:09 2 41.76
07/15/2026 10:09 3 41.76
07/15/2026 10:09 15 41.76
07/15/2026 10:09 22 41.76
07/15/2026 10:04 5 41.70
07/15/2026 10:04 46 41.78
07/15/2026 10:04 29 41.78
07/15/2026 10:04 28 41.76
07/15/2026 10:04 22 41.74
07/15/2026 10:04 75 41.74
07/15/2026 10:04 2 41.72
07/15/2026 10:04 8 41.72
07/15/2026 10:04 89 41.72
07/15/2026 10:02 25 41.74
07/15/2026 09:57 97 41.72
07/15/2026 09:57 27 41.72
07/15/2026 09:54 22 41.68
07/15/2026 09:51 16 41.68
07/15/2026 09:50 30 41.72
07/15/2026 09:50 78 41.76
07/15/2026 09:50 188 41.74
07/15/2026 09:50 50 41.74
07/15/2026 09:49 210 41.68
07/15/2026 09:49 139 41.72
07/15/2026 09:49 93 41.72
07/15/2026 09:49 8 41.74
07/15/2026 09:47 64 41.78
07/15/2026 09:47 84 41.78
07/15/2026 09:46 32 41.76
07/15/2026 09:43 30 41.76
07/15/2026 09:39 73 41.72
07/15/2026 09:39 14 41.72
07/15/2026 09:39 62 41.74
07/15/2026 09:34 17 41.76
07/15/2026 09:34 28 41.76
07/15/2026 09:33 12 41.72
07/15/2026 09:31 4 41.72
07/15/2026 09:31 30 41.72
07/15/2026 09:26 19 41.66
07/15/2026 09:25 196 41.66
07/15/2026 09:25 215 41.62
07/15/2026 09:25 32 41.62
07/15/2026 09:23 118 41.68
07/15/2026 09:23 73 41.68
07/15/2026 09:23 16 41.64
07/15/2026 09:22 48 41.60
07/15/2026 09:22 32 41.62
07/15/2026 09:22 29 41.62
07/15/2026 09:22 119 41.62
07/15/2026 09:20 147 41.60
07/15/2026 09:20 29 41.60
07/15/2026 09:20 100 41.60
07/15/2026 09:19 34 41.60
07/15/2026 09:18 53 41.56
07/15/2026 09:17 1490 41.54
07/15/2026 09:17 25 41.54
07/15/2026 09:17 35 41.54
07/15/2026 09:17 100 41.54
07/15/2026 09:17 87 41.58
07/15/2026 09:17 34 41.58
07/15/2026 09:17 208 41.58
07/15/2026 09:12 199 41.60
07/15/2026 09:12 6 41.60
07/15/2026 09:10 90 41.56
07/15/2026 09:10 99 41.54
07/15/2026 09:10 39 41.54
07/15/2026 09:10 19 41.54
07/15/2026 09:09 20 41.54
07/15/2026 09:09 6 41.54
07/15/2026 09:08 30 41.52
07/15/2026 09:08 470 41.52
07/15/2026 09:05 120 41.50
07/15/2026 09:05 194 41.52
07/15/2026 09:05 53 41.48
07/15/2026 09:05 100 41.46
07/15/2026 09:05 100 41.46
07/15/2026 09:02 190 41.38
07/15/2026 09:02 11 41.42
07/15/2026 09:02 211 41.42
07/15/2026 09:01 375 41.58
07/15/2026 09:01 225 41.50
07/15/2026 09:01 400 41.50
07/15/2026 09:01 65 41.42
07/15/2026 09:01 62 41.38
07/15/2026 09:01 62 41.44
07/15/2026 09:01 109 41.46
07/15/2026 09:01 62 41.46
07/15/2026 09:01 495 41.46
07/15/2026 09:01 205 41.46
07/15/2026 09:01 14 41.46
07/15/2026 09:01 61 41.46
07/15/2026 09:01 20 41.46
07/15/2026 09:01 300 41.46
07/15/2026 09:01 62 41.46
07/15/2026 09:01 62 41.46
07/15/2026 09:01 200 41.46
07/15/2026 09:01 66 41.46
07/15/2026 09:01 600 41.46
07/15/2026 09:01 293 41.46
07/15/2026 09:01 208 41.46
07/15/2026 09:01 414 41.46
07/15/2026 09:01 1211 41.46
07/15/2026 09:01 24 41.46
07/15/2026 09:01 1968 41.46
07/15/2026 09:01 20 41.46
07/15/2026 09:01 95 41.46
07/15/2026 09:01 67 41.46
07/15/2026 09:01 300 41.46
07/15/2026 09:01 537 41.46
07/15/2026 09:01 7 41.46
07/15/2026 09:01 62 41.46
07/15/2026 09:01 394 41.46
07/15/2026 09:01 916 41.46
07/15/2026 09:01 39 41.46
07/15/2026 09:01 244 41.46
07/15/2026 09:01 1 41.46
07/15/2026 09:01 1 41.46
07/15/2026 09:01 61 41.46
07/15/2026 09:01 167 41.46
07/15/2026 09:01 75 41.46
07/15/2026 09:01 129 41.46
07/15/2026 09:01 449 41.46
07/15/2026 09:01 6 41.46
07/15/2026 09:01 419 41.46
07/15/2026 09:01 73 41.46
07/15/2026 09:01 13 41.46
07/15/2026 09:01 5 41.46
07/15/2026 09:01 94 41.46
07/15/2026 09:01 59 41.46
07/15/2026 09:01 9 41.46
07/15/2026 09:01 191 41.46
07/15/2026 09:01 8 41.46
07/15/2026 09:01 1 41.46
07/15/2026 09:01 16 41.46
07/15/2026 09:01 34 41.46
07/15/2026 09:01 142 41.46
07/15/2026 09:01 8 41.46