Maxeon Solar Rg
MAXN
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 17:54:23
Bid
04/27/2026 - 17:54:28
Bid
Volume 		Ask
04/27/2026 - 17:54:28
Ask
Volume
0.97
-0.52 ( -34.90% )
0.95
200
0.985
100
More information

History data

Date Local exchange time Volume Price
04/27/2026 11:53 18 0.97
04/27/2026 11:53 57 0.9699
04/27/2026 11:53 65 0.968
04/27/2026 11:53 21 0.954999
04/27/2026 11:53 6 0.940101
04/27/2026 11:53 24 0.97
04/27/2026 11:53 131 0.968
04/27/2026 11:53 0 0.97
04/27/2026 11:53 34 0.97
04/27/2026 11:53 626 0.95
04/27/2026 11:53 1 0.97
04/27/2026 11:53 974 0.955
04/27/2026 11:53 4 0.968
04/27/2026 11:52 100 0.9698
04/27/2026 11:52 260 0.9699
04/27/2026 11:52 320 0.9699
04/27/2026 11:52 110 0.9699
04/27/2026 11:52 90 0.9678
04/27/2026 11:52 20 0.9634
04/27/2026 11:52 200 0.97
04/27/2026 11:52 500 0.97
04/27/2026 11:52 290 0.97
04/27/2026 11:52 10 0.97
04/27/2026 11:52 10 0.976
04/27/2026 11:52 100 0.9817
04/27/2026 11:52 110 0.970175
04/27/2026 11:52 500 0.97035
04/27/2026 11:52 520 0.97035
04/27/2026 11:52 520 0.97
04/27/2026 11:52 110 0.970175
04/27/2026 11:52 110 0.97035
04/27/2026 11:52 10 0.976
04/27/2026 11:52 10 0.976
04/27/2026 11:52 683 0.9568
04/27/2026 11:52 10 0.976
04/27/2026 11:52 10 0.976
04/27/2026 11:52 10 0.976
04/27/2026 11:52 10 0.976
04/27/2026 11:52 1026 0.98
04/27/2026 11:52 10 0.976
04/27/2026 11:52 10 0.976
04/27/2026 11:52 2 0.97
04/27/2026 11:52 652 0.974
04/27/2026 11:52 10 0.97
04/27/2026 11:52 10 0.97
04/27/2026 11:52 348 0.974
04/27/2026 11:52 1020 0.98
04/27/2026 11:52 50 0.974
04/27/2026 11:51 89 0.98
04/27/2026 11:51 16 0.98
04/27/2026 11:51 400 0.9893
04/27/2026 11:51 2 0.974
04/27/2026 11:51 1008 0.9898
04/27/2026 11:50 2449 0.974
04/27/2026 11:50 100 0.9762
04/27/2026 11:50 100 0.98
04/27/2026 11:50 100 0.98
04/27/2026 11:50 35 0.98
04/27/2026 11:50 100 0.98
04/27/2026 11:50 74 0.9801
04/27/2026 11:50 87 0.98
04/27/2026 11:50 100 0.98
04/27/2026 11:50 100 0.98
04/27/2026 11:50 100 0.98
04/27/2026 11:50 100 0.98
04/27/2026 11:50 100 0.98
04/27/2026 11:50 13 0.98
04/27/2026 11:50 87 0.98
04/27/2026 11:50 100 0.98
04/27/2026 11:50 100 0.98
04/27/2026 11:50 100 0.98
04/27/2026 11:50 100 0.98
04/27/2026 11:50 10 0.98
04/27/2026 11:50 103 0.98
04/27/2026 11:50 2 0.9802
04/27/2026 11:50 373 0.9802
04/27/2026 11:50 15 0.9803
04/27/2026 11:50 516 0.9806
04/27/2026 11:50 15 0.9806
04/27/2026 11:50 569 0.9806
04/27/2026 11:50 416 0.981
04/27/2026 11:50 84 0.981
04/27/2026 11:50 1016 0.981
04/27/2026 11:50 15 0.981
04/27/2026 11:50 15 0.9815
04/27/2026 11:50 200 0.9815
04/27/2026 11:50 85 0.9803
04/27/2026 11:50 200 0.9803
04/27/2026 11:50 200 0.9809
04/27/2026 11:50 100 0.9803
04/27/2026 11:50 200 0.9803
04/27/2026 11:50 200 0.9809
04/27/2026 11:50 200 0.9803
04/27/2026 11:50 200 0.9819
04/27/2026 11:50 100 0.9815
04/27/2026 11:50 100 0.9803
04/27/2026 11:50 100 0.9901
04/27/2026 11:50 300 0.99
04/27/2026 11:50 100 0.9901
04/27/2026 11:50 10 0.992
04/27/2026 11:50 90 0.9923
04/27/2026 11:50 10 0.9923
04/27/2026 11:50 110 0.9914
04/27/2026 11:50 85 0.9914
04/27/2026 11:50 15 0.9914
04/27/2026 11:50 500 0.9914
04/27/2026 11:50 80 0.992
04/27/2026 11:50 10 0.9922
04/27/2026 11:50 52 0.9921
04/27/2026 11:50 496 0.9916
04/27/2026 11:50 90 0.9922
04/27/2026 11:50 114 0.9921
04/27/2026 11:50 100 0.9922
04/27/2026 11:50 1134 0.9921
04/27/2026 11:50 100 0.9922
04/27/2026 11:50 100 0.996
04/27/2026 11:50 0 0.99
04/27/2026 11:50 4712 0.9922