Maxeon Solar Rg
MAXN
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:35:37
Bid
04/27/2026 - 16:36:49
Bid
Volume 		Ask
04/27/2026 - 16:36:49
Ask
Volume
1.01
-0.48 ( -32.21% )
1.00
1,200
1.03
100
More information

History data

Date Local exchange time Volume Price
04/27/2026 10:35 500 1.01
04/27/2026 10:35 40 1.02
04/27/2026 10:35 4600 1.04
04/27/2026 10:35 1400 1.04
04/27/2026 10:35 100 1.03
04/27/2026 10:35 104 1.03
04/27/2026 10:35 200 1.02
04/27/2026 10:35 150 1.02
04/27/2026 10:35 100 1.02
04/27/2026 10:35 2400 1.02
04/27/2026 10:35 2400 1.0199
04/27/2026 10:35 800 1.02
04/27/2026 10:35 200 1.02
04/27/2026 10:35 200 1.02
04/27/2026 10:35 100 1.02
04/27/2026 10:35 300 1.01
04/27/2026 10:35 500 1.01
04/27/2026 10:35 100 1.01
04/27/2026 10:35 200 1.01
04/27/2026 10:35 200 1.01
04/27/2026 10:35 100 1.01
04/27/2026 10:35 16 1.005
04/27/2026 10:35 99 1.005
04/27/2026 10:35 131 1.005
04/27/2026 10:35 1800 1.005
04/27/2026 10:34 2 1.01
04/27/2026 10:34 2 1.0063
04/27/2026 10:34 1 1.0063
04/27/2026 10:34 48 1.0063
04/27/2026 10:34 13 1.0096
04/27/2026 10:33 100 1.01
04/27/2026 10:33 58 1.0116
04/27/2026 10:33 100 1.01
04/27/2026 10:33 200 1.01
04/27/2026 10:33 300 1.01
04/27/2026 10:33 100 1.01
04/27/2026 10:33 100 1.01
04/27/2026 10:33 100 1.01
04/27/2026 10:33 100 1.01
04/27/2026 10:33 100 1.01
04/27/2026 10:33 200 1.01
04/27/2026 10:33 200 1.01
04/27/2026 10:33 200 1.01
04/27/2026 10:33 100 1.01
04/27/2026 10:33 100 1.01
04/27/2026 10:33 24 1.0101
04/27/2026 10:33 23 1.0159
04/27/2026 10:33 145 1.02
04/27/2026 10:33 200 1.01
04/27/2026 10:33 0 1.01
04/27/2026 10:33 49 1.0096
04/27/2026 10:32 100 1.01
04/27/2026 10:32 100 1.01
04/27/2026 10:32 100 1.01
04/27/2026 10:32 100 1.01
04/27/2026 10:32 200 1.01
04/27/2026 10:32 100 1.01
04/27/2026 10:32 100 1.01
04/27/2026 10:32 100 1.01
04/27/2026 10:32 100 1.01
04/27/2026 10:32 100 1.01
04/27/2026 10:32 100 1.01
04/27/2026 10:32 100 1.01
04/27/2026 10:32 100 1.01
04/27/2026 10:32 100 1.01
04/27/2026 10:32 100 1.01
04/27/2026 10:32 100 1.01
04/27/2026 10:32 100 1.01
04/27/2026 10:32 0 1.02
04/27/2026 10:32 1 1.015
04/27/2026 10:32 97 1.015
04/27/2026 10:32 20 1.015
04/27/2026 10:32 8 1.01
04/27/2026 10:32 10000 1.02
04/27/2026 10:32 10000 1.02
04/27/2026 10:32 125 0.9926
04/27/2026 10:32 875 0.9926
04/27/2026 10:32 125 0.9925
04/27/2026 10:32 30 0.99
04/27/2026 10:32 30 0.9899
04/27/2026 10:32 30 0.9899
04/27/2026 10:32 30 0.9899
04/27/2026 10:32 30 0.9899
04/27/2026 10:32 30 0.9899
04/27/2026 10:32 30 0.9899
04/27/2026 10:32 30 0.9899
04/27/2026 10:32 30 0.9899
04/27/2026 10:32 30 0.9899
04/27/2026 10:32 30 0.9899
04/27/2026 10:32 30 0.9899
04/27/2026 10:32 30 0.9899
04/27/2026 10:31 1 0.99
04/27/2026 10:31 1 0.99
04/27/2026 10:31 29 0.99
04/27/2026 10:31 0 0.99
04/27/2026 10:31 1 0.9863
04/27/2026 10:31 17 0.9863
04/27/2026 10:31 75 0.98
04/27/2026 10:31 129 0.9863
04/27/2026 10:31 790 0.986301
04/27/2026 10:31 50 0.99
04/27/2026 10:31 100 0.9926
04/27/2026 10:31 10 0.9926
04/27/2026 10:31 100 0.9926
04/27/2026 10:31 430 0.9826
04/27/2026 10:31 435 0.9826
04/27/2026 10:31 135 0.9826
04/27/2026 10:31 430 0.9825
04/27/2026 10:31 50 0.99
04/27/2026 10:31 100 0.99
04/27/2026 10:31 100 0.99
04/27/2026 10:31 50 0.99
04/27/2026 10:31 199 0.9926
04/27/2026 10:31 100 0.9926
04/27/2026 10:31 100 0.9926
04/27/2026 10:31 100 0.991
04/27/2026 10:31 88 0.9925
04/27/2026 10:31 800 0.9925
04/27/2026 10:31 93 0.9925
04/27/2026 10:30 0 0.9927
04/27/2026 10:30 1 0.9926
04/27/2026 10:30 1 0.9927