Louis Hachette Grou
ALHG
EUR
STOCK MARKET:
ALXP
Closed
 
...
Large gap with delayed quotes
Official
08/18/2026 - 17:55:00
1.844
-0.006 ( -0.32% )
More information
Analysis by TheScreener
14.08.2026
Evaluation Positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
08/18/2026 17:35 8 1.844
08/18/2026 17:35 2089 1.844
08/18/2026 17:35 21 1.844
08/18/2026 17:35 580 1.844
08/18/2026 17:35 609 1.844
08/18/2026 17:35 520 1.844
08/18/2026 17:35 1225 1.844
08/18/2026 17:35 4605 1.844
08/18/2026 17:35 573 1.844
08/18/2026 17:35 2607 1.844
08/18/2026 17:35 359 1.844
08/18/2026 17:35 213 1.844
08/18/2026 17:35 376 1.844
08/18/2026 17:35 19036 1.844
08/18/2026 17:35 3026 1.844
08/18/2026 17:35 467 1.844
08/18/2026 17:35 240 1.844
08/18/2026 17:35 667 1.844
08/18/2026 17:35 2604 1.844
08/18/2026 17:35 481 1.844
08/18/2026 17:35 3304 1.844
08/18/2026 17:35 2985 1.844
08/18/2026 17:35 3148 1.844
08/18/2026 17:35 3198 1.844
08/18/2026 17:35 20106 1.844
08/18/2026 17:35 1201 1.844
08/18/2026 17:35 16893 1.844
08/18/2026 17:35 1114 1.844
08/18/2026 17:35 9798 1.844
08/18/2026 17:35 7577 1.844
08/18/2026 17:35 3100 1.844
08/18/2026 17:35 819 1.844
08/18/2026 17:35 3832 1.844
08/18/2026 17:35 1742 1.844
08/18/2026 17:35 1204 1.844
08/18/2026 17:35 13738 1.844
08/18/2026 17:35 84 1.844
08/18/2026 17:35 1934 1.844
08/18/2026 17:35 1008 1.844
08/18/2026 17:35 4203 1.844
08/18/2026 17:35 4904 1.844
08/18/2026 17:35 3744 1.844
08/18/2026 17:35 18496 1.844
08/18/2026 17:35 141 1.844
08/18/2026 17:35 3415 1.844
08/18/2026 17:35 14467 1.844
08/18/2026 17:35 2186 1.844
08/18/2026 17:35 3820 1.844
08/18/2026 17:35 6883 1.844
08/18/2026 17:35 559 1.844
08/18/2026 17:35 179 1.844
08/18/2026 17:35 5098 1.844
08/18/2026 17:35 248 1.844
08/18/2026 17:35 2915 1.844
08/18/2026 17:35 1238 1.844
08/18/2026 17:35 607 1.844
08/18/2026 17:35 5992 1.844
08/18/2026 17:35 486 1.844
08/18/2026 17:35 165 1.844
08/18/2026 17:35 8579 1.844
08/18/2026 17:35 809 1.844
08/18/2026 17:35 89 1.844
08/18/2026 17:35 12 1.844
08/18/2026 17:35 2 1.844
08/18/2026 17:35 1 1.844
08/18/2026 17:35 1384 1.844
08/18/2026 17:35 253 1.844
08/18/2026 17:35 80 1.844
08/18/2026 17:35 1073 1.844
08/18/2026 17:35 281 1.844
08/18/2026 17:35 68 1.844
08/18/2026 17:35 1 1.844
08/18/2026 17:35 51 1.844
08/18/2026 17:35 8445 1.844
08/18/2026 17:35 208 1.844
08/18/2026 17:35 20 1.844
08/18/2026 17:35 1125 1.844
08/18/2026 17:35 619 1.844
08/18/2026 17:35 665 1.844
08/18/2026 17:35 1274 1.844
08/18/2026 17:35 172 1.844
08/18/2026 17:26 30 1.837
08/18/2026 17:26 475 1.837
08/18/2026 17:26 477 1.837
08/18/2026 17:26 6 1.837
08/18/2026 17:26 388 1.841
08/18/2026 17:26 290 1.841
08/18/2026 17:26 410 1.841
08/18/2026 17:24 114 1.838
08/18/2026 17:24 159 1.838
08/18/2026 17:24 374 1.838
08/18/2026 17:24 539 1.838
08/18/2026 17:24 9 1.841
08/18/2026 17:24 10 1.841
08/18/2026 17:24 290 1.841
08/18/2026 17:23 433 1.84
08/18/2026 17:23 241 1.84
08/18/2026 17:23 234 1.84
08/18/2026 17:23 209 1.84
08/18/2026 17:23 140 1.84
08/18/2026 17:16 30 1.84
08/18/2026 17:14 1 1.84
08/18/2026 17:13 17 1.84
08/18/2026 17:13 54 1.84
08/18/2026 17:13 62 1.837
08/18/2026 17:10 17 1.84
08/18/2026 17:08 82 1.84
08/18/2026 17:03 48 1.843
08/18/2026 17:03 458 1.842
08/18/2026 17:03 100 1.841
08/18/2026 17:03 1 1.841
08/18/2026 17:03 312 1.841
08/18/2026 17:03 420 1.841
08/18/2026 17:01 1 1.841
08/18/2026 17:01 180 1.841
08/18/2026 17:00 43 1.837
08/18/2026 17:00 194 1.839
08/18/2026 17:00 853 1.839
08/18/2026 17:00 83 1.839
08/18/2026 16:57 140 1.836
08/18/2026 16:53 411 1.836
08/18/2026 16:53 11 1.837
08/18/2026 16:53 498 1.838
08/18/2026 16:53 71 1.838
08/18/2026 16:53 734 1.838
08/18/2026 16:53 108 1.838
08/18/2026 16:53 30 1.838
08/18/2026 16:49 11 1.841
08/18/2026 16:49 90 1.841
08/18/2026 16:49 444 1.841
08/18/2026 16:49 210 1.841
08/18/2026 16:47 401 1.837
08/18/2026 16:45 2099 1.837
08/18/2026 16:45 784 1.837
08/18/2026 16:43 1448 1.84
08/18/2026 16:43 1019 1.838
08/18/2026 16:43 393 1.838
08/18/2026 16:43 636 1.839
08/18/2026 16:43 499 1.839
08/18/2026 16:43 453 1.839
08/18/2026 16:43 528 1.84
08/18/2026 16:43 26 1.84
08/18/2026 16:43 18 1.84
08/18/2026 16:40 2000 1.842
08/18/2026 16:40 440 1.84
08/18/2026 16:40 2000 1.84
08/18/2026 16:40 1268 1.838
08/18/2026 16:40 1132 1.838
08/18/2026 16:40 707 1.838
08/18/2026 16:40 1293 1.838
08/18/2026 16:40 1591 1.837
08/18/2026 16:40 1792 1.836
08/18/2026 16:40 1208 1.836
08/18/2026 16:40 383 1.836
08/18/2026 16:40 129 1.835
08/18/2026 16:40 100 1.835
08/18/2026 16:40 136 1.835
08/18/2026 16:40 366 1.835
08/18/2026 16:37 345 1.832
08/18/2026 16:36 4 1.832
08/18/2026 16:30 69 1.834
08/18/2026 16:30 43 1.834
08/18/2026 16:30 246 1.834
08/18/2026 16:30 37 1.834
08/18/2026 16:29 37 1.83
08/18/2026 16:27 247 1.83
08/18/2026 16:26 19 1.83
08/18/2026 16:26 230 1.83
08/18/2026 16:22 67 1.833
08/18/2026 16:17 19 1.832
08/18/2026 16:17 485 1.832
08/18/2026 16:17 1329 1.832
08/18/2026 16:12 40 1.836
08/18/2026 16:12 22 1.836
08/18/2026 16:10 74 1.832
08/18/2026 16:10 333 1.833
08/18/2026 16:10 864 1.833
08/18/2026 16:10 547 1.833
08/18/2026 16:10 13 1.836
08/18/2026 16:10 220 1.836
08/18/2026 16:10 12 1.836
08/18/2026 16:10 84 1.836
08/18/2026 16:10 259 1.836
08/18/2026 16:09 3 1.836
08/18/2026 16:09 11 1.836
08/18/2026 16:09 3 1.836
08/18/2026 16:08 10 1.836
08/18/2026 16:06 17 1.836
08/18/2026 16:05 13 1.836
08/18/2026 16:04 2 1.833
08/18/2026 16:04 82 1.836
08/18/2026 16:04 38 1.836
08/18/2026 16:04 219 1.836
08/18/2026 16:03 14 1.836
08/18/2026 16:02 20 1.836
08/18/2026 16:02 28 1.833
08/18/2026 15:53 548 1.836
08/18/2026 15:51 178 1.834
08/18/2026 15:51 656 1.834
08/18/2026 15:51 50 1.834
08/18/2026 15:50 103 1.834
08/18/2026 15:50 40 1.836
08/18/2026 15:50 136 1.836
08/18/2026 15:50 25 1.836
08/18/2026 15:50 1416 1.836
08/18/2026 15:50 584 1.836
08/18/2026 15:46 750 1.835
08/18/2026 15:39 2400 1.834
08/18/2026 15:39 136 1.834
08/18/2026 15:39 912 1.834
08/18/2026 15:39 236 1.834
08/18/2026 15:39 100 1.834
08/18/2026 15:39 1900 1.834
08/18/2026 15:27 115 1.831
08/18/2026 15:27 21 1.831
08/18/2026 15:21 100 1.828
08/18/2026 15:17 1131 1.831
08/18/2026 15:17 85 1.831
08/18/2026 15:17 261 1.831
08/18/2026 15:17 374 1.831
08/18/2026 15:17 5 1.831
08/18/2026 15:17 224 1.831
08/18/2026 15:09 56 1.83
08/18/2026 15:09 2000 1.83
08/18/2026 15:09 31 1.83
08/18/2026 15:09 89 1.827
08/18/2026 15:09 2400 1.827
08/18/2026 15:09 6 1.827
08/18/2026 15:09 238 1.827
08/18/2026 15:09 44 1.826
08/18/2026 15:09 459 1.826
08/18/2026 15:09 92 1.826
08/18/2026 15:09 14 1.826
08/18/2026 15:09 76 1.826
08/18/2026 15:07 25 1.822
08/18/2026 15:03 498 1.823
08/18/2026 15:02 40 1.822
08/18/2026 14:59 8 1.827
08/18/2026 14:59 90 1.827
08/18/2026 14:59 191 1.827
08/18/2026 14:59 139 1.827
08/18/2026 14:59 20 1.827
08/18/2026 14:59 292 1.827
08/18/2026 14:53 109 1.823
08/18/2026 14:50 144 1.827
08/18/2026 14:50 7 1.827
08/18/2026 14:50 5 1.827
08/18/2026 14:34 17 1.823
08/18/2026 14:31 15 1.823
08/18/2026 14:31 41 1.823
08/18/2026 14:25 355 1.827
08/18/2026 14:25 7 1.827
08/18/2026 14:25 56 1.827
08/18/2026 14:25 71 1.827
08/18/2026 14:25 2400 1.825
08/18/2026 14:25 7 1.825
08/18/2026 14:25 136 1.825
08/18/2026 14:25 5 1.825
08/18/2026 14:25 100 1.825
08/18/2026 14:25 16 1.821
08/18/2026 14:23 51 1.822
08/18/2026 14:21 100 1.826
08/18/2026 14:21 245 1.826
08/18/2026 14:21 71 1.826
08/18/2026 14:21 90 1.826
08/18/2026 14:21 397 1.826
08/18/2026 14:20 71 1.824
08/18/2026 14:20 1640 1.824
08/18/2026 14:20 351 1.824
08/18/2026 14:20 186 1.824
08/18/2026 14:20 10 1.824
08/18/2026 14:20 31 1.823
08/18/2026 14:20 395 1.823
08/18/2026 14:20 16 1.823
08/18/2026 14:20 308 1.823
08/18/2026 14:20 200 1.823
08/18/2026 14:13 1 1.82
08/18/2026 14:09 50 1.82
08/18/2026 14:09 137 1.82
08/18/2026 13:44 882 1.821
08/18/2026 13:44 5 1.821
08/18/2026 13:44 1 1.821
08/18/2026 13:44 85 1.824
08/18/2026 13:44 200 1.824
08/18/2026 13:35 45 1.824
08/18/2026 13:11 1 1.826
08/18/2026 13:08 2000 1.824
08/18/2026 13:08 360 1.826
08/18/2026 13:08 744 1.826
08/18/2026 13:08 2000 1.826
08/18/2026 13:08 549 1.827
08/18/2026 12:39 1153 1.828
08/18/2026 12:39 207 1.828
08/18/2026 12:39 640 1.828
08/18/2026 12:39 5693 1.83
08/18/2026 12:39 1211 1.83
08/18/2026 12:39 11 1.836
08/18/2026 12:39 3096 1.83
08/18/2026 12:39 2000 1.83
08/18/2026 12:39 1096 1.83
08/18/2026 12:39 58 1.831
08/18/2026 12:39 497 1.831
08/18/2026 12:34 47 1.836
08/18/2026 12:34 636 1.836
08/18/2026 12:34 200 1.836
08/18/2026 12:33 860 1.831
08/18/2026 12:13 950 1.832
08/18/2026 11:59 2 1.831
08/18/2026 11:55 1 1.839
08/18/2026 11:54 2000 1.838
08/18/2026 11:54 636 1.836
08/18/2026 11:54 560 1.836
08/18/2026 11:54 2000 1.836
08/18/2026 11:54 1252 1.835
08/18/2026 11:54 655 1.835
08/18/2026 11:54 2000 1.834
08/18/2026 11:54 473 1.834
08/18/2026 11:54 84 1.834
08/18/2026 11:54 740 1.833
08/18/2026 11:54 300 1.833
08/18/2026 11:54 445 1.833
08/18/2026 11:52 1 1.83
08/18/2026 11:37 446 1.831
08/18/2026 11:37 312 1.832
08/18/2026 11:37 60 1.832
08/18/2026 11:29 371 1.833
08/18/2026 11:29 1200 1.834
08/18/2026 11:29 118 1.834
08/18/2026 11:29 2000 1.834
08/18/2026 11:29 735 1.833
08/18/2026 11:29 90 1.833
08/18/2026 11:29 471 1.833
08/18/2026 11:29 659 1.833
08/18/2026 11:14 719 1.83
08/18/2026 11:14 749 1.83
08/18/2026 11:12 500 1.831
08/18/2026 11:06 14 1.831
08/18/2026 11:02 365 1.83
08/18/2026 10:58 232 1.83
08/18/2026 10:58 426 1.83
08/18/2026 10:57 1 1.83
08/18/2026 10:56 232 1.83
08/18/2026 10:56 335 1.83
08/18/2026 10:56 5000 1.83
08/18/2026 10:56 1 1.831
08/18/2026 10:55 3 1.831
08/18/2026 10:51 12 1.83
08/18/2026 10:51 795 1.83
08/18/2026 10:51 605 1.83
08/18/2026 10:51 91 1.83
08/18/2026 10:51 697 1.83
08/18/2026 10:51 697 1.83
08/18/2026 10:50 515 1.83
08/18/2026 10:41 171 1.832
08/18/2026 10:41 251 1.832
08/18/2026 10:41 9 1.832
08/18/2026 10:41 835 1.832
08/18/2026 10:38 2 1.832
08/18/2026 10:35 304 1.832
08/18/2026 10:31 850 1.832
08/18/2026 10:20 250 1.833
08/18/2026 10:20 42 1.834
08/18/2026 10:20 1403 1.834
08/18/2026 10:20 281 1.834
08/18/2026 10:20 281 1.834
08/18/2026 10:20 100 1.835
08/18/2026 10:08 10 1.838
08/18/2026 10:08 35 1.834
08/18/2026 10:05 497 1.836
08/18/2026 10:05 1952 1.836
08/18/2026 09:55 15 1.837
08/18/2026 09:52 48 1.836
08/18/2026 09:52 1677 1.838
08/18/2026 09:52 323 1.838
08/18/2026 09:51 829 1.839
08/18/2026 09:51 353 1.84
08/18/2026 09:51 598 1.84
08/18/2026 09:51 584 1.84
08/18/2026 09:51 730 1.84
08/18/2026 09:49 456 1.84
08/18/2026 09:49 230 1.84
08/18/2026 09:42 118 1.841
08/18/2026 09:42 465 1.842
08/18/2026 09:42 100 1.842
08/18/2026 09:42 1900 1.842
08/18/2026 09:42 40 1.843
08/18/2026 09:42 120 1.848
08/18/2026 09:41 467 1.843
08/18/2026 09:41 386 1.843
08/18/2026 09:41 77 1.843
08/18/2026 09:40 440 1.844
08/18/2026 09:40 2000 1.844
08/18/2026 09:40 1586 1.844
08/18/2026 09:40 572 1.845
08/18/2026 09:40 485 1.846
08/18/2026 09:40 770 1.846
08/18/2026 09:40 1230 1.846
08/18/2026 09:37 2000 1.848
08/18/2026 09:37 2099 1.848
08/18/2026 09:37 59 1.848
08/18/2026 09:37 997 1.848
08/18/2026 09:37 944 1.848
08/18/2026 09:37 88 1.849
08/18/2026 09:37 1238 1.849
08/18/2026 09:37 861 1.849
08/18/2026 09:37 95 1.849
08/18/2026 09:37 944 1.85
08/18/2026 09:37 470 1.85
08/18/2026 09:37 1952 1.85
08/18/2026 09:37 1340 1.85
08/18/2026 09:37 231 1.849
08/18/2026 09:37 73 1.849
08/18/2026 09:37 208 1.849
08/18/2026 09:37 422 1.849
08/18/2026 09:33 7 1.849
08/18/2026 09:33 76 1.849
08/18/2026 09:31 40 1.85
08/18/2026 09:31 5 1.85
08/18/2026 09:31 554 1.843
08/18/2026 09:31 2000 1.848
08/18/2026 09:31 45 1.846
08/18/2026 09:31 2000 1.846
08/18/2026 09:31 147 1.844
08/18/2026 09:31 2000 1.844
08/18/2026 09:31 223 1.843
08/18/2026 09:31 500 1.843
08/18/2026 09:29 50 1.843
08/18/2026 09:17 153 1.839
08/18/2026 09:15 573 1.84
08/18/2026 09:15 1312 1.84
08/18/2026 09:15 297 1.841
08/18/2026 09:15 100 1.842
08/18/2026 09:09 522 1.843
08/18/2026 09:09 153 1.843
08/18/2026 09:09 153 1.843
08/18/2026 09:09 362 1.843
08/18/2026 09:09 311 1.843
08/18/2026 09:08 115 1.84
08/18/2026 09:07 2000 1.84
08/18/2026 09:07 2000 1.842
08/18/2026 09:06 1362 1.842
08/18/2026 09:06 638 1.842
08/18/2026 09:06 578 1.841
08/18/2026 09:06 87 1.841
08/18/2026 09:06 328 1.841
08/18/2026 09:06 2000 1.84
08/18/2026 09:06 153 1.838
08/18/2026 09:06 138 1.838
08/18/2026 09:06 272 1.838
08/18/2026 09:06 61 1.838
08/18/2026 09:06 128 1.839
08/18/2026 09:06 2000 1.838
08/18/2026 09:06 511 1.838
08/18/2026 09:06 1592 1.837
08/18/2026 09:06 233 1.836
08/18/2026 09:06 233 1.836
08/18/2026 09:06 2000 1.836
08/18/2026 09:06 2000 1.834
08/18/2026 09:00 2000 1.826
08/18/2026 09:00 1964 1.828
08/18/2026 09:00 36 1.828
08/18/2026 09:00 186 1.829
08/18/2026 09:00 1846 1.83
08/18/2026 09:00 207 1.831
08/18/2026 09:00 1597 1.831
08/18/2026 09:00 1 1.83
08/18/2026 09:00 23 1.83
08/18/2026 09:00 85 1.83
08/18/2026 09:00 1 1.83
08/18/2026 09:00 4 1.83
08/18/2026 09:00 1 1.83
08/18/2026 09:00 1 1.83
08/18/2026 09:00 1 1.83
08/18/2026 09:00 2 1.83
08/18/2026 09:00 4 1.83
08/18/2026 09:00 19 1.83
08/18/2026 09:00 12 1.83
08/18/2026 09:00 3 1.83
08/18/2026 09:00 48 1.83
08/18/2026 09:00 4 1.83
08/18/2026 09:00 1 1.83
08/18/2026 09:00 5 1.83
08/18/2026 09:00 1 1.83
08/18/2026 09:00 25 1.83
08/18/2026 09:00 10 1.83
08/18/2026 09:00 3 1.83
08/18/2026 09:00 1 1.83
08/18/2026 09:00 2 1.83
08/18/2026 09:00 2 1.83
08/18/2026 09:00 9 1.83
08/18/2026 09:00 20 1.83
08/18/2026 09:00 10 1.83