Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
02.12.2025
-
18:04:34
|
Geld
02.12.2025 -
18:22:00
|
Geld Volumen |
Brief
02.12.2025 -
18:22:00
|
Brief Volumen |
|---|---|---|---|---|
|
2.355
-0.025
(
-1.05% )
|
2.36
|
100 |
2.37
|
1'100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/02/2025 12:03 | 7 | 2.356 |
| 12/02/2025 12:02 | 6 | 2.356 |
| 12/02/2025 12:01 | 6 | 2.356 |
| 12/02/2025 12:01 | 35 | 2.3587 |
| 12/02/2025 12:00 | 7 | 2.356 |
| 12/02/2025 12:00 | 100 | 2.355 |
| 12/02/2025 12:00 | 50 | 2.3501 |
| 12/02/2025 12:00 | 43 | 2.35 |
| 12/02/2025 12:00 | 3 | 2.355 |
| 12/02/2025 12:00 | 15 | 2.355 |
| 12/02/2025 12:00 | 24 | 2.355 |
| 12/02/2025 12:00 | 44 | 2.355 |
| 12/02/2025 12:00 | 34 | 2.355 |
| 12/02/2025 12:00 | 50 | 2.355 |
| 12/02/2025 12:00 | 24 | 2.355 |
| 12/02/2025 12:00 | 26 | 2.355 |
| 12/02/2025 12:00 | 50 | 2.355 |
| 12/02/2025 12:00 | 50 | 2.355 |
| 12/02/2025 12:00 | 50 | 2.355 |
| 12/02/2025 12:00 | 50 | 2.355 |
| 12/02/2025 12:00 | 100 | 2.355 |
| 12/02/2025 12:00 | 100 | 2.355 |
| 12/02/2025 12:00 | 100 | 2.355 |
| 12/02/2025 12:00 | 1 | 2.35 |
| 12/02/2025 12:00 | 1 | 2.345 |
| 12/02/2025 12:00 | 1 | 2.345 |
| 12/02/2025 12:00 | 265 | 2.3465 |
| 12/02/2025 11:59 | 6 | 2.346 |