Western Copper Rg
WRN
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
12/02/2025 - 16:41:34
Bid
12/02/2025 - 17:44:26
Bid
Volume 		Ask
12/02/2025 - 17:44:26
Ask
Volume
2.35
-0.03 ( -1.26% )
2.35
400
2.36
1,700
More information

History data

Date Local exchange time Volume Price
12/02/2025 10:41 37 2.35
12/02/2025 10:41 41 2.35
12/02/2025 10:41 35 2.35
12/02/2025 10:41 35 2.35
12/02/2025 10:41 8 2.35
12/02/2025 10:41 11 2.35
12/02/2025 10:41 38 2.35
12/02/2025 10:41 13 2.35
12/02/2025 10:41 33 2.35
12/02/2025 10:41 35 2.35
12/02/2025 10:41 35 2.35
12/02/2025 10:41 37 2.35
12/02/2025 10:41 35 2.35
12/02/2025 10:41 37 2.35
12/02/2025 10:41 43 2.35
12/02/2025 10:41 200 2.341
12/02/2025 10:40 51 2.35
12/02/2025 10:40 2000 2.3443
12/02/2025 10:40 45 2.35
12/02/2025 10:40 10 2.346
12/02/2025 10:40 3 2.34
12/02/2025 10:40 100 2.345
12/02/2025 10:40 100 2.345
12/02/2025 10:40 100 2.345
12/02/2025 10:40 92 2.34
12/02/2025 10:40 8 2.34
12/02/2025 10:40 43 2.34
12/02/2025 10:40 10 2.34
12/02/2025 10:40 100 2.34
12/02/2025 10:40 700 2.34
12/02/2025 10:40 200 2.34
12/02/2025 10:40 300 2.34
12/02/2025 10:40 300 2.34
12/02/2025 10:40 100 2.34
12/02/2025 10:40 200 2.34
12/02/2025 10:40 100 2.34
12/02/2025 10:39 10 2.335
12/02/2025 10:39 9 2.336
12/02/2025 10:39 38 2.34
12/02/2025 10:39 39 2.34
12/02/2025 10:39 35 2.34
12/02/2025 10:39 34 2.34
12/02/2025 10:39 45 2.34
12/02/2025 10:39 35 2.34
12/02/2025 10:39 68 2.34
12/02/2025 10:39 1 2.3316
12/02/2025 10:39 300 2.345
12/02/2025 10:39 200 2.34
12/02/2025 10:39 100 2.34
12/02/2025 10:39 300 2.34
12/02/2025 10:39 10 2.34
12/02/2025 10:39 100 2.34
12/02/2025 10:39 600 2.34
12/02/2025 10:39 100 2.34
12/02/2025 10:39 100 2.34
12/02/2025 10:39 100 2.34
12/02/2025 10:39 100 2.34
12/02/2025 10:39 400 2.34
12/02/2025 10:39 100 2.345
12/02/2025 10:39 66 2.34
12/02/2025 10:39 100 2.34
12/02/2025 10:39 100 2.34
12/02/2025 10:39 314 2.34
12/02/2025 10:39 100 2.34
12/02/2025 10:39 2700 2.34
12/02/2025 10:39 800 2.3401
12/02/2025 10:39 41 2.35
12/02/2025 10:39 100 2.35
12/02/2025 10:39 700 2.35
12/02/2025 10:39 18 2.35
12/02/2025 10:39 100 2.35
12/02/2025 10:39 100 2.35
12/02/2025 10:39 400 2.35
12/02/2025 10:39 10 2.355
12/02/2025 10:39 11 2.355
12/02/2025 10:38 250 2.355
12/02/2025 10:38 350 2.355
12/02/2025 10:38 10 2.356
12/02/2025 10:38 100 2.355
12/02/2025 10:38 2 2.355
12/02/2025 10:38 100 2.3576
12/02/2025 10:37 16 2.355
12/02/2025 10:37 9 2.356
12/02/2025 10:37 43 2.35
12/02/2025 10:37 100 2.35
12/02/2025 10:37 100 2.35
12/02/2025 10:37 100 2.35
12/02/2025 10:37 200 2.35
12/02/2025 10:36 30 2.345
12/02/2025 10:36 9 2.346