Alpha Modus Rg-A
AMOD
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 19:19:32
Bid
04/27/2026 - 19:32:40
Bid
Volume 		Ask
04/27/2026 - 19:32:40
Ask
Volume
0.2949
-0.0329 ( -10.04% )
0.29
1,000
0.2931
500
More information

History data

Date Local exchange time Volume Price
04/27/2026 13:18 4800 0.295
04/27/2026 13:18 2400 0.295
04/27/2026 13:18 1200 0.295
04/27/2026 13:18 600 0.295
04/27/2026 13:18 300 0.295
04/27/2026 13:18 4874 0.2951
04/27/2026 13:18 100 0.2951
04/27/2026 13:18 100 0.2951
04/27/2026 13:18 100 0.2951
04/27/2026 13:18 100 0.2951
04/27/2026 13:18 100 0.2951
04/27/2026 13:18 100 0.2952
04/27/2026 13:18 98 0.2957
04/27/2026 13:18 64 0.2959
04/27/2026 13:18 64 0.296
04/27/2026 13:16 1658 0.2959
04/27/2026 13:16 200 0.2959
04/27/2026 13:16 100 0.2959
04/27/2026 13:16 600 0.2959
04/27/2026 13:16 100 0.2959
04/27/2026 13:16 756 0.296
04/27/2026 13:16 1400 0.29595
04/27/2026 13:16 742 0.296
04/27/2026 13:16 3400 0.29595
04/27/2026 13:16 1400 0.296
04/27/2026 13:16 700 0.29595
04/27/2026 13:16 700 0.296
04/27/2026 13:16 3800 0.296
04/27/2026 13:16 100 0.296
04/27/2026 13:16 100 0.296
04/27/2026 13:16 100 0.296
04/27/2026 13:16 100 0.296
04/27/2026 13:16 100 0.2961
04/27/2026 13:16 100 0.296
04/27/2026 13:16 800 0.296
04/27/2026 13:16 100 0.296
04/27/2026 13:16 900 0.2962
04/27/2026 13:16 746 0.2967
04/27/2026 13:16 1000 0.2967
04/27/2026 13:15 2000 0.296
04/27/2026 13:15 5 0.296
04/27/2026 13:15 100 0.296
04/27/2026 13:15 100 0.296
04/27/2026 13:15 100 0.296
04/27/2026 13:15 100 0.296
04/27/2026 13:15 100 0.296
04/27/2026 13:15 200 0.296
04/27/2026 13:15 100 0.296
04/27/2026 13:15 100 0.296
04/27/2026 13:15 2400 0.296
04/27/2026 13:15 1556 0.296