Large gap with delayed quotes
|
Last quote
04/27/2026
-
19:19:32
|
Bid
04/27/2026 -
19:32:40
|
Bid Volume |
Ask
04/27/2026 -
19:32:40
|
Ask Volume |
|---|---|---|---|---|
|
0.2949
-0.0329
(
-10.04% )
|
0.29
|
1,000 |
0.2931
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 13:18 | 4800 | 0.295 |
| 04/27/2026 13:18 | 2400 | 0.295 |
| 04/27/2026 13:18 | 1200 | 0.295 |
| 04/27/2026 13:18 | 600 | 0.295 |
| 04/27/2026 13:18 | 300 | 0.295 |
| 04/27/2026 13:18 | 4874 | 0.2951 |
| 04/27/2026 13:18 | 100 | 0.2951 |
| 04/27/2026 13:18 | 100 | 0.2951 |
| 04/27/2026 13:18 | 100 | 0.2951 |
| 04/27/2026 13:18 | 100 | 0.2951 |
| 04/27/2026 13:18 | 100 | 0.2951 |
| 04/27/2026 13:18 | 100 | 0.2952 |
| 04/27/2026 13:18 | 98 | 0.2957 |
| 04/27/2026 13:18 | 64 | 0.2959 |
| 04/27/2026 13:18 | 64 | 0.296 |
| 04/27/2026 13:16 | 1658 | 0.2959 |
| 04/27/2026 13:16 | 200 | 0.2959 |
| 04/27/2026 13:16 | 100 | 0.2959 |
| 04/27/2026 13:16 | 600 | 0.2959 |
| 04/27/2026 13:16 | 100 | 0.2959 |
| 04/27/2026 13:16 | 756 | 0.296 |
| 04/27/2026 13:16 | 1400 | 0.29595 |
| 04/27/2026 13:16 | 742 | 0.296 |
| 04/27/2026 13:16 | 3400 | 0.29595 |
| 04/27/2026 13:16 | 1400 | 0.296 |
| 04/27/2026 13:16 | 700 | 0.29595 |
| 04/27/2026 13:16 | 700 | 0.296 |
| 04/27/2026 13:16 | 3800 | 0.296 |
| 04/27/2026 13:16 | 100 | 0.296 |
| 04/27/2026 13:16 | 100 | 0.296 |
| 04/27/2026 13:16 | 100 | 0.296 |
| 04/27/2026 13:16 | 100 | 0.296 |
| 04/27/2026 13:16 | 100 | 0.2961 |
| 04/27/2026 13:16 | 100 | 0.296 |
| 04/27/2026 13:16 | 800 | 0.296 |
| 04/27/2026 13:16 | 100 | 0.296 |
| 04/27/2026 13:16 | 900 | 0.2962 |
| 04/27/2026 13:16 | 746 | 0.2967 |
| 04/27/2026 13:16 | 1000 | 0.2967 |
| 04/27/2026 13:15 | 2000 | 0.296 |
| 04/27/2026 13:15 | 5 | 0.296 |
| 04/27/2026 13:15 | 100 | 0.296 |
| 04/27/2026 13:15 | 100 | 0.296 |
| 04/27/2026 13:15 | 100 | 0.296 |
| 04/27/2026 13:15 | 100 | 0.296 |
| 04/27/2026 13:15 | 100 | 0.296 |
| 04/27/2026 13:15 | 200 | 0.296 |
| 04/27/2026 13:15 | 100 | 0.296 |
| 04/27/2026 13:15 | 100 | 0.296 |
| 04/27/2026 13:15 | 2400 | 0.296 |
| 04/27/2026 13:15 | 1556 | 0.296 |