Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:14:52
|
Bid
04/27/2026 -
16:31:16
|
Bid Volume |
Ask
04/27/2026 -
16:31:16
|
Ask Volume |
|---|---|---|---|---|
|
0.2996
-0.0282
(
-8.60% )
|
0.3004
|
500 |
0.306
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:13 | 3300 | 0.2995 |
| 04/27/2026 10:12 | 200 | 0.2995 |
| 04/27/2026 10:12 | 4800 | 0.2996 |
| 04/27/2026 10:12 | 2400 | 0.2996 |
| 04/27/2026 10:12 | 1200 | 0.2996 |
| 04/27/2026 10:12 | 600 | 0.2996 |
| 04/27/2026 10:12 | 300 | 0.2996 |
| 04/27/2026 10:12 | 578 | 0.2996 |
| 04/27/2026 10:12 | 31 | 0.2995 |
| 04/27/2026 10:12 | 42 | 0.2995 |
| 04/27/2026 10:12 | 600 | 0.2995 |
| 04/27/2026 10:12 | 300 | 0.2995 |
| 04/27/2026 10:12 | 100 | 0.2983 |
| 04/27/2026 10:12 | 100 | 0.2983 |
| 04/27/2026 10:12 | 100 | 0.2983 |
| 04/27/2026 10:12 | 100 | 0.2983 |
| 04/27/2026 10:12 | 100 | 0.2983 |
| 04/27/2026 10:12 | 100 | 0.2983 |
| 04/27/2026 10:12 | 100 | 0.2983 |
| 04/27/2026 10:12 | 100 | 0.2983 |
| 04/27/2026 10:12 | 200 | 0.2983 |
| 04/27/2026 10:12 | 100 | 0.2983 |
| 04/27/2026 10:12 | 100 | 0.2983 |
| 04/27/2026 10:12 | 100 | 0.2983 |
| 04/27/2026 10:12 | 100 | 0.2983 |
| 04/27/2026 10:12 | 100 | 0.2983 |
| 04/27/2026 10:12 | 100 | 0.2983 |
| 04/27/2026 10:11 | 13 | 0.2983 |
| 04/27/2026 10:11 | 13 | 0.2983 |
| 04/27/2026 10:11 | 13 | 0.2983 |
| 04/27/2026 10:11 | 13 | 0.2983 |
| 04/27/2026 10:11 | 13 | 0.2983 |
| 04/27/2026 10:11 | 50 | 0.2983 |
| 04/27/2026 10:11 | 25 | 0.2983 |
| 04/27/2026 10:10 | 10 | 0.2996 |
| 04/27/2026 10:09 | 200 | 0.2952 |