Secure Waste Rg
SES
CAD
STOCK MARKET:
TOR
Open
 
...
Large gap with delayed quotes
Last quote
05/12/2026 - 20:38:27
Bid
05/12/2026 - 20:39:07
Bid
Volume 		Ask
05/12/2026 - 20:39:07
Ask
Volume
21.68
-0.05 ( -0.23% )
21.67
400
21.68
800
More information
Analysis by TheScreener
08.05.2026
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
05/12/2026 14:38 300 21.68
05/12/2026 14:38 100 21.68
05/12/2026 14:38 600 21.67
05/12/2026 14:38 100 21.67
05/12/2026 14:38 100 21.67
05/12/2026 14:38 100 21.67
05/12/2026 14:38 100 21.67
05/12/2026 14:38 100 21.67
05/12/2026 14:38 100 21.66
05/12/2026 14:38 100 21.66
05/12/2026 14:38 1200 21.66
05/12/2026 14:38 200 21.66
05/12/2026 14:38 100 21.66
05/12/2026 14:38 100 21.66
05/12/2026 14:38 100 21.66
05/12/2026 14:38 100 21.66
05/12/2026 14:38 100 21.66
05/12/2026 14:38 200 21.66
05/12/2026 14:38 100 21.66
05/12/2026 14:38 100 21.66
05/12/2026 14:38 100 21.66
05/12/2026 14:38 400 21.66
05/12/2026 14:38 100 21.66
05/12/2026 14:38 200 21.66
05/12/2026 14:38 100 21.66
05/12/2026 14:38 100 21.66
05/12/2026 14:38 300 21.66
05/12/2026 14:38 100 21.66
05/12/2026 14:37 100 21.67
05/12/2026 14:37 400 21.67
05/12/2026 14:37 100 21.67
05/12/2026 14:37 100 21.68
05/12/2026 14:37 100 21.68
05/12/2026 14:37 100 21.68
05/12/2026 14:37 100 21.68
05/12/2026 14:37 100 21.67
05/12/2026 14:37 100 21.67
05/12/2026 14:37 100 21.67
05/12/2026 14:37 100 21.66
05/12/2026 14:37 100 21.66
05/12/2026 14:37 100 21.66
05/12/2026 14:37 100 21.66
05/12/2026 14:37 100 21.66
05/12/2026 14:37 100 21.66
05/12/2026 14:37 100 21.66
05/12/2026 14:37 100 21.66
05/12/2026 14:36 100 21.67
05/12/2026 14:36 100 21.67
05/12/2026 14:35 100 21.67
05/12/2026 14:35 100 21.67
05/12/2026 14:35 100 21.66
05/12/2026 14:35 100 21.66
05/12/2026 14:35 100 21.66
05/12/2026 14:35 200 21.66
05/12/2026 14:35 100 21.66
05/12/2026 14:34 100 21.67
05/12/2026 14:34 100 21.67
05/12/2026 14:34 100 21.67