Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:53
|
Bid Volume |
Ask
06/17/2026 -
21:59:53
|
Ask Volume |
|---|---|---|---|---|
|
0.3484
-0.0216
(
-5.84% )
|
0.3436
|
200 |
0.3532
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 0.3484 |
| 06/18/2026 01:38 | 1 | 0.375 |
| 06/18/2026 01:38 | 10 | 0.367 |
| 06/17/2026 23:20 | � | 0.3484 |
| 06/17/2026 22:30 | � | 0.3484 |
| 06/17/2026 22:00 | � | 0.3484 |
| 06/17/2026 22:00 | 3654 | 0.3484 |
| 06/17/2026 21:59 | 5 | 0.3445 |
| 06/17/2026 21:59 | 14 | 0.3445 |
| 06/17/2026 21:59 | 100 | 0.3449 |
| 06/17/2026 21:59 | 100 | 0.3436 |
| 06/17/2026 21:59 | 100 | 0.3436 |
| 06/17/2026 21:59 | 500 | 0.3436 |
| 06/17/2026 21:59 | 100 | 0.3437 |
| 06/17/2026 21:57 | 6 | 0.344 |
| 06/17/2026 21:57 | 428 | 0.35 |
| 06/17/2026 21:57 | 100 | 0.35 |
| 06/17/2026 21:57 | 100 | 0.35 |
| 06/17/2026 21:57 | 100 | 0.35 |
| 06/17/2026 21:57 | 100 | 0.35 |
| 06/17/2026 21:57 | 100 | 0.35 |
| 06/17/2026 21:57 | 100 | 0.35 |
| 06/17/2026 21:57 | 400 | 0.3484 |
| 06/17/2026 21:54 | 27 | 0.3464 |
| 06/17/2026 21:54 | 100 | 0.3483 |
| 06/17/2026 21:54 | 100 | 0.3483 |
| 06/17/2026 21:54 | 9 | 0.3483 |
| 06/17/2026 21:54 | 100 | 0.3483 |
| 06/17/2026 21:54 | 100 | 0.348 |
| 06/17/2026 21:54 | 120 | 0.348 |
| 06/17/2026 21:52 | 400 | 0.3484 |
| 06/17/2026 21:52 | 200 | 0.3484 |
| 06/17/2026 21:51 | 200 | 0.349 |
| 06/17/2026 21:42 | 1106 | 0.35 |
| 06/17/2026 21:42 | 144 | 0.35 |
| 06/17/2026 21:42 | 25 | 0.35 |
| 06/17/2026 21:42 | 100 | 0.35 |
| 06/17/2026 21:42 | 100 | 0.35 |
| 06/17/2026 21:42 | 100 | 0.351 |
| 06/17/2026 21:42 | 400 | 0.3548 |
| 06/17/2026 21:42 | 100 | 0.351 |
| 06/17/2026 21:42 | 400 | 0.3524 |
| 06/17/2026 21:42 | 100 | 0.3573 |
| 06/17/2026 21:42 | 7 | 0.36 |
| 06/17/2026 21:42 | 200 | 0.3601 |
| 06/17/2026 21:42 | 100 | 0.3601 |
| 06/17/2026 21:25 | 76 | 0.3634 |
| 06/17/2026 21:25 | 24 | 0.3634 |
| 06/17/2026 21:20 | 198 | 0.3634 |
| 06/17/2026 21:13 | 2 | 0.3634 |
| 06/17/2026 20:58 | 529 | 0.3638 |
| 06/17/2026 20:51 | 1 | 0.3638 |
| 06/17/2026 20:51 | 1 | 0.3638 |
| 06/17/2026 20:51 | 2 | 0.3638 |
| 06/17/2026 20:51 | 4 | 0.3638 |
| 06/17/2026 20:51 | 1 | 0.3638 |
| 06/17/2026 20:51 | 2 | 0.3638 |
| 06/17/2026 20:51 | 6 | 0.3638 |
| 06/17/2026 20:49 | 4 | 0.3638 |
| 06/17/2026 20:48 | 28 | 0.3652 |
| 06/17/2026 20:34 | 100 | 0.3606 |
| 06/17/2026 20:03 | 600 | 0.365 |
| 06/17/2026 20:03 | 400 | 0.3651 |
| 06/17/2026 20:03 | 66 | 0.3652 |
| 06/17/2026 19:59 | 134 | 0.3652 |
| 06/17/2026 19:59 | 100 | 0.3658 |
| 06/17/2026 19:59 | 100 | 0.3659 |
| 06/17/2026 19:51 | 100 | 0.3659 |
| 06/17/2026 18:55 | 150 | 0.3653 |
| 06/17/2026 18:55 | 100 | 0.3654 |
| 06/17/2026 18:42 | 59 | 0.37 |
| 06/17/2026 18:42 | 100 | 0.37 |
| 06/17/2026 18:42 | 41 | 0.37 |
| 06/17/2026 18:42 | 334 | 0.37 |
| 06/17/2026 18:42 | 100 | 0.3701 |
| 06/17/2026 18:42 | 106 | 0.37 |
| 06/17/2026 18:42 | 100 | 0.3701 |
| 06/17/2026 18:42 | 1 | 0.3701 |
| 06/17/2026 18:42 | 100 | 0.3701 |
| 06/17/2026 18:16 | 38 | 0.3724 |
| 06/17/2026 18:16 | 200 | 0.3701 |
| 06/17/2026 18:07 | 38 | 0.3724 |
| 06/17/2026 18:07 | 100 | 0.3701 |
| 06/17/2026 17:43 | 38 | 0.3724 |
| 06/17/2026 17:43 | 38 | 0.3724 |
| 06/17/2026 17:43 | 38 | 0.3724 |
| 06/17/2026 17:43 | 33 | 0.3724 |
| 06/17/2026 17:43 | 38 | 0.3724 |
| 06/17/2026 17:43 | 38 | 0.3724 |
| 06/17/2026 17:43 | 38 | 0.3724 |
| 06/17/2026 17:43 | 38 | 0.3724 |
| 06/17/2026 17:43 | 38 | 0.3724 |
| 06/17/2026 17:43 | 38 | 0.3724 |
| 06/17/2026 17:43 | 38 | 0.3724 |
| 06/17/2026 17:43 | 125 | 0.3724 |
| 06/17/2026 17:43 | 38 | 0.3724 |
| 06/17/2026 17:43 | 38 | 0.3724 |
| 06/17/2026 17:43 | 199 | 0.3701 |
| 06/17/2026 17:42 | 209 | 0.3701 |
| 06/17/2026 17:30 | 100 | 0.3703 |
| 06/17/2026 17:06 | 100 | 0.3703 |
| 06/17/2026 17:06 | 100 | 0.3704 |
| 06/17/2026 16:54 | 1000 | 0.37 |
| 06/17/2026 16:54 | 1000 | 0.3701 |
| 06/17/2026 16:54 | 100 | 0.3701 |
| 06/17/2026 15:54 | 1 | 0.3686 |
| 06/17/2026 15:30 | 667 | 0.3705 |