Cloudastructur Rg-A
CSAI
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 15:52:57
Bid
04/27/2026 - 16:29:03
Bid
Volume
Ask
04/27/2026 - 16:29:03
Ask
Volume
0.58
-0.0125 ( -2.11% )
0.5721
500
0.5779
200
More information

History data

Date Local exchange time Volume Price
04/27/2026 09:51 10 0.57565
04/27/2026 09:51 10 0.5757
04/27/2026 09:50 200 0.57
04/27/2026 09:50 6000 0.57
04/27/2026 09:50 2759 0.57
04/27/2026 09:50 700 0.5756
04/27/2026 09:50 100 0.5705
04/27/2026 09:50 20 0.5705
04/27/2026 09:50 15 0.570899
04/27/2026 09:50 100 0.5705
04/27/2026 09:50 125 0.5705
04/27/2026 09:50 72 0.5709
04/27/2026 09:50 100 0.5705
04/27/2026 09:50 182 0.5709
04/27/2026 09:50 100 0.5705
04/27/2026 09:50 100 0.5705
04/27/2026 09:50 100 0.5705
04/27/2026 09:50 100 0.5705
04/27/2026 09:50 500 0.571
04/27/2026 09:50 20 0.5701
04/27/2026 09:50 100 0.5723
04/27/2026 09:50 72 0.5734
04/27/2026 09:50 350 0.5735
04/27/2026 09:50 50 0.5744
04/27/2026 09:50 50 0.5735
04/27/2026 09:50 100 0.5736
04/27/2026 09:50 900 0.5815
04/27/2026 09:50 0 0.58
04/27/2026 09:50 50 0.58
04/27/2026 09:50 321 0.575
04/27/2026 09:50 679 0.575
04/27/2026 09:50 10 0.58
04/27/2026 09:50 50 0.58
04/27/2026 09:50 975 0.58
04/27/2026 09:50 15 0.5803
04/27/2026 09:50 15 0.5808
04/27/2026 09:50 15 0.5808
04/27/2026 09:50 15 0.5808
04/27/2026 09:50 15 0.5808
04/27/2026 09:50 25 0.58
04/27/2026 09:50 3000 0.582
04/27/2026 09:50 387 0.5814
04/27/2026 09:50 404 0.582
04/27/2026 09:49 400 0.5857
04/27/2026 09:49 72 0.5858