Cloudastructur Rg-A
CSAI
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 17:13:59
Bid
11/04/2025 - 17:15:12
Bid
Volume 		Ask
11/04/2025 - 17:15:12
Ask
Volume
1.92
+0.05 ( +2.67% )
1.91
300
1.93
100
More information

History data

Date Local exchange time Volume Price
11/04/2025 11:13 200 1.92
11/04/2025 11:13 10 1.925
11/04/2025 11:13 26 1.93
11/04/2025 11:13 96 1.93
11/04/2025 11:13 26 1.93
11/04/2025 11:13 100 1.93
11/04/2025 11:13 10 1.9313
11/04/2025 11:13 26 1.94
11/04/2025 11:13 40 1.9498
11/04/2025 11:12 35 1.945
11/04/2025 11:12 65 1.945
11/04/2025 11:12 1 1.93
11/04/2025 11:12 38 1.94
11/04/2025 11:12 38 1.94
11/04/2025 11:12 260 1.9325
11/04/2025 11:12 1 1.95
11/04/2025 11:12 5 1.95
11/04/2025 11:12 100 1.94
11/04/2025 11:12 200 1.94
11/04/2025 11:12 100 1.94
11/04/2025 11:12 194 1.94
11/04/2025 11:12 100 1.94
11/04/2025 11:12 67 1.94
11/04/2025 11:12 57 1.9428
11/04/2025 11:12 50 1.9456
11/04/2025 11:12 12 1.94
11/04/2025 11:12 220 1.9499
11/04/2025 11:12 4280 1.9499
11/04/2025 11:12 20 1.93
11/04/2025 11:12 300 1.93
11/04/2025 11:12 26 1.93
11/04/2025 11:12 171 1.93
11/04/2025 11:12 78 1.93
11/04/2025 11:12 100 1.93
11/04/2025 11:12 6 1.92
11/04/2025 11:12 10 1.915
11/04/2025 11:12 2347 1.92
11/04/2025 11:12 10 1.915
11/04/2025 11:12 2453 1.92
11/04/2025 11:12 1 1.92
11/04/2025 11:12 80 1.915
11/04/2025 11:12 10 1.915
11/04/2025 11:12 10 1.915
11/04/2025 11:12 100 1.92
11/04/2025 11:12 10 1.915
11/04/2025 11:12 10 1.915
11/04/2025 11:12 38 1.915
11/04/2025 11:12 38 1.915
11/04/2025 11:12 97 1.92
11/04/2025 11:12 1500 1.92
11/04/2025 11:12 100 1.915
11/04/2025 11:12 100 1.9175
11/04/2025 11:12 200 1.92
11/04/2025 11:12 100 1.915
11/04/2025 11:12 14 1.91
11/04/2025 11:12 12 1.91
11/04/2025 11:12 9 1.91
11/04/2025 11:12 100 1.91
11/04/2025 11:12 100 1.91
11/04/2025 11:12 100 1.91
11/04/2025 11:12 100 1.91
11/04/2025 11:12 200 1.90
11/04/2025 11:12 14 1.91
11/04/2025 11:12 12 1.91
11/04/2025 11:12 9 1.91
11/04/2025 11:12 6833 1.92
11/04/2025 11:12 10 1.91
11/04/2025 11:12 100 1.91
11/04/2025 11:12 100 1.91
11/04/2025 11:12 100 1.91
11/04/2025 11:12 100 1.91
11/04/2025 11:12 100 1.91
11/04/2025 11:12 300 1.91
11/04/2025 11:12 100 1.91
11/04/2025 11:12 10 1.90
11/04/2025 11:12 100 1.90
11/04/2025 11:12 200 1.90
11/04/2025 11:12 74 1.90
11/04/2025 11:12 100 1.90
11/04/2025 11:12 100 1.8999
11/04/2025 11:12 400 1.8999
11/04/2025 11:12 800 1.8999
11/04/2025 11:12 114 1.8998
11/04/2025 11:12 369 1.89
11/04/2025 11:12 26 1.90
11/04/2025 11:12 1 1.89
11/04/2025 11:12 264 1.89
11/04/2025 11:11 1500 1.89
11/04/2025 11:11 9 1.88
11/04/2025 11:11 1 1.8999
11/04/2025 11:11 34 1.89
11/04/2025 11:11 68 1.885
11/04/2025 11:11 201 1.89
11/04/2025 11:11 100 1.89
11/04/2025 11:11 166 1.89
11/04/2025 11:11 34 1.895
11/04/2025 11:10 100 1.89
11/04/2025 11:10 5 1.89
11/04/2025 11:10 5 1.89
11/04/2025 11:10 5 1.89
11/04/2025 11:10 5 1.89
11/04/2025 11:10 52 1.88
11/04/2025 11:10 5 1.89
11/04/2025 11:10 1 1.88
11/04/2025 11:10 1 1.89
11/04/2025 11:10 10 1.90
11/04/2025 11:10 2637 1.8889
11/04/2025 11:10 13 1.89
11/04/2025 11:10 13 1.89
11/04/2025 11:10 4 1.89
11/04/2025 11:10 88 1.89
11/04/2025 11:10 2 1.89
11/04/2025 11:10 10 1.89
11/04/2025 11:10 1400 1.89
11/04/2025 11:09 2000 1.8899