Large gap with delayed quotes
|
Last quote
04/27/2026
-
15:52:57
|
Bid
04/27/2026 -
16:29:03
|
Bid Volume |
Ask
04/27/2026 -
16:29:03
|
Ask Volume |
|---|---|---|---|---|
|
0.58
-0.0125
(
-2.11% )
|
0.5721
|
500 |
0.5779
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 09:51 | 10 | 0.57565 |
| 04/27/2026 09:51 | 10 | 0.5757 |
| 04/27/2026 09:50 | 200 | 0.57 |
| 04/27/2026 09:50 | 6000 | 0.57 |
| 04/27/2026 09:50 | 2759 | 0.57 |
| 04/27/2026 09:50 | 700 | 0.5756 |
| 04/27/2026 09:50 | 100 | 0.5705 |
| 04/27/2026 09:50 | 20 | 0.5705 |
| 04/27/2026 09:50 | 15 | 0.570899 |
| 04/27/2026 09:50 | 100 | 0.5705 |
| 04/27/2026 09:50 | 125 | 0.5705 |
| 04/27/2026 09:50 | 72 | 0.5709 |
| 04/27/2026 09:50 | 100 | 0.5705 |
| 04/27/2026 09:50 | 182 | 0.5709 |
| 04/27/2026 09:50 | 100 | 0.5705 |
| 04/27/2026 09:50 | 100 | 0.5705 |
| 04/27/2026 09:50 | 100 | 0.5705 |
| 04/27/2026 09:50 | 100 | 0.5705 |
| 04/27/2026 09:50 | 500 | 0.571 |
| 04/27/2026 09:50 | 20 | 0.5701 |
| 04/27/2026 09:50 | 100 | 0.5723 |
| 04/27/2026 09:50 | 72 | 0.5734 |
| 04/27/2026 09:50 | 350 | 0.5735 |
| 04/27/2026 09:50 | 50 | 0.5744 |
| 04/27/2026 09:50 | 50 | 0.5735 |
| 04/27/2026 09:50 | 100 | 0.5736 |
| 04/27/2026 09:50 | 900 | 0.5815 |
| 04/27/2026 09:50 | 0 | 0.58 |
| 04/27/2026 09:50 | 50 | 0.58 |
| 04/27/2026 09:50 | 321 | 0.575 |
| 04/27/2026 09:50 | 679 | 0.575 |
| 04/27/2026 09:50 | 10 | 0.58 |
| 04/27/2026 09:50 | 50 | 0.58 |
| 04/27/2026 09:50 | 975 | 0.58 |
| 04/27/2026 09:50 | 15 | 0.5803 |
| 04/27/2026 09:50 | 15 | 0.5808 |
| 04/27/2026 09:50 | 15 | 0.5808 |
| 04/27/2026 09:50 | 15 | 0.5808 |
| 04/27/2026 09:50 | 15 | 0.5808 |
| 04/27/2026 09:50 | 25 | 0.58 |
| 04/27/2026 09:50 | 3000 | 0.582 |
| 04/27/2026 09:50 | 387 | 0.5814 |
| 04/27/2026 09:50 | 404 | 0.582 |
| 04/27/2026 09:49 | 400 | 0.5857 |
| 04/27/2026 09:49 | 72 | 0.5858 |