Large gap with delayed quotes
|
Last quote
01/19/2026
-
09:27:13
|
Bid
01/19/2026 -
09:28:03
|
Bid Volume |
Ask
01/19/2026 -
09:27:17
|
Ask Volume |
|---|---|---|---|---|
|
83.50
-1.00
(
-1.18% )
|
83.30
|
297 |
83.60
|
540 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/19/2026 09:26 | 61 | 83.40 |
| 01/19/2026 09:26 | 57 | 83.40 |
| 01/19/2026 09:25 | 61 | 83.50 |
| 01/19/2026 09:25 | 12 | 83.50 |
| 01/19/2026 09:24 | 25 | 83.60 |
| 01/19/2026 09:24 | 64 | 83.60 |
| 01/19/2026 09:24 | 32 | 83.60 |
| 01/19/2026 09:24 | 1 | 83.60 |
| 01/19/2026 09:24 | 57 | 83.70 |
| 01/19/2026 09:24 | 41 | 83.70 |
| 01/19/2026 09:24 | 65 | 83.80 |
| 01/19/2026 09:24 | 10 | 83.80 |
| 01/19/2026 09:22 | 52 | 83.70 |
| 01/19/2026 09:22 | 14 | 83.70 |
| 01/19/2026 09:20 | 15 | 83.70 |
| 01/19/2026 09:19 | 58 | 83.60 |
| 01/19/2026 09:19 | 42 | 83.60 |
| 01/19/2026 09:16 | 33 | 83.60 |
| 01/19/2026 09:16 | 33 | 83.60 |
| 01/19/2026 09:16 | 18 | 83.60 |
| 01/19/2026 09:16 | 75 | 83.70 |
| 01/19/2026 09:16 | 66 | 83.70 |
| 01/19/2026 09:16 | 139 | 83.70 |
| 01/19/2026 09:16 | 87 | 83.70 |
| 01/19/2026 09:16 | 23 | 83.70 |
| 01/19/2026 09:16 | 83 | 83.60 |
| 01/19/2026 09:16 | 54 | 83.60 |
| 01/19/2026 09:15 | 54 | 83.50 |
| 01/19/2026 09:15 | 54 | 83.50 |
| 01/19/2026 09:12 | 5 | 83.50 |
| 01/19/2026 09:12 | 34 | 83.50 |
| 01/19/2026 09:11 | 14 | 83.60 |
| 01/19/2026 09:08 | 70 | 83.60 |
| 01/19/2026 09:08 | 88 | 83.60 |
| 01/19/2026 09:06 | 43 | 83.60 |
| 01/19/2026 09:06 | 10 | 83.40 |
| 01/19/2026 09:04 | 6 | 83.20 |
| 01/19/2026 09:04 | 43 | 83.30 |
| 01/19/2026 09:04 | 130 | 83.30 |
| 01/19/2026 09:04 | 47 | 83.30 |
| 01/19/2026 09:04 | 80 | 83.30 |
| 01/19/2026 09:04 | 59 | 83.40 |
| 01/19/2026 09:04 | 10 | 83.40 |
| 01/19/2026 09:03 | 79 | 83.20 |
| 01/19/2026 09:01 | 10 | 83.30 |
| 01/19/2026 09:01 | 20 | 83.30 |
| 01/19/2026 09:01 | 7 | 83.30 |
| 01/19/2026 09:01 | 687 | 83.60 |
| 01/19/2026 09:01 | 10 | 83.50 |
| 01/19/2026 09:01 | 60 | 83.30 |
| 01/19/2026 09:01 | 50 | 83.50 |
| 01/19/2026 09:01 | 40 | 83.70 |
| 01/19/2026 09:01 | 3 | 83.70 |
| 01/19/2026 09:01 | 33 | 83.70 |
| 01/19/2026 09:01 | 37 | 83.70 |
| 01/19/2026 09:01 | 20 | 83.70 |
| 01/19/2026 09:01 | 60 | 83.70 |
| 01/19/2026 09:01 | 108 | 83.70 |
| 01/19/2026 09:01 | 27 | 83.70 |
| 01/19/2026 09:01 | 14 | 83.70 |
| 01/19/2026 09:01 | 1 | 83.70 |
| 01/19/2026 09:01 | 10 | 83.70 |
| 01/19/2026 09:01 | 16 | 83.70 |
| 01/19/2026 09:01 | 9 | 83.70 |
| 01/19/2026 09:01 | 15 | 83.70 |
| 01/19/2026 09:01 | 10 | 83.70 |
| 01/19/2026 09:01 | 16 | 83.70 |
| 01/19/2026 09:01 | 31 | 83.70 |
| 01/19/2026 09:01 | 80 | 83.70 |
| 01/19/2026 09:01 | 144 | 83.70 |
| 01/19/2026 09:01 | 68 | 83.70 |
| 01/19/2026 09:01 | 250 | 83.70 |
| 01/19/2026 09:01 | 18 | 83.70 |
| 01/19/2026 09:01 | 50 | 83.70 |
| 01/19/2026 09:01 | 80 | 83.70 |
| 01/19/2026 09:01 | 157 | 83.70 |
| 01/19/2026 09:01 | 3 | 83.70 |
| 01/19/2026 09:01 | 32 | 83.70 |
| 01/19/2026 09:01 | 101 | 83.70 |
| 01/19/2026 09:01 | 275 | 83.70 |
| 01/19/2026 09:01 | 44 | 83.70 |
| 01/19/2026 09:01 | 42 | 83.70 |
| 01/19/2026 09:01 | 78 | 83.70 |
| 01/19/2026 09:01 | 21 | 83.70 |
| 01/19/2026 09:01 | 7 | 83.70 |
| 01/19/2026 09:01 | 15 | 83.70 |
| 01/19/2026 09:01 | 600 | 83.70 |
| 01/19/2026 09:01 | 48 | 83.70 |
| 01/19/2026 09:01 | 3 | 83.70 |
| 01/19/2026 09:01 | 24 | 83.70 |
| 01/19/2026 09:01 | 2 | 83.70 |
| 01/19/2026 09:01 | 3 | 83.70 |
| 01/19/2026 09:01 | 30 | 83.70 |
| 01/19/2026 09:01 | 30 | 83.70 |
| 01/19/2026 09:01 | 100 | 83.70 |
| 01/19/2026 09:01 | 8 | 83.70 |
| 01/19/2026 09:01 | 24 | 83.70 |
| 01/19/2026 09:01 | 15 | 83.70 |
| 01/19/2026 09:01 | 33 | 83.70 |
| 01/19/2026 09:01 | 212 | 83.70 |
| 01/19/2026 09:01 | 8 | 83.70 |
| 01/19/2026 09:01 | 35 | 83.70 |
| 01/19/2026 09:01 | 100 | 83.70 |
| 01/19/2026 09:01 | 7 | 83.70 |
| 01/19/2026 09:01 | 15 | 83.70 |
| 01/19/2026 09:01 | 24 | 83.70 |
| 01/19/2026 09:01 | 4 | 83.70 |