TradeDirect - Trading

Amrize Rg

AMRZ
CHF

Large gap with delayed quotes

Last quote 07/15/2026 - 17:39:44	Bid 07/15/2026 - 20:20:29	Bid Volume	Ask 07/15/2026 - 18:45:02	Ask Volume
40.72 +0.21 ( +0.52% )	40.60	125	40.72	57

More information

Open 07/15/2026 - 09:01:50	Closure 07/14/2026 - 17:34:13	Day high 07/15/2026 - 16:42:02	Day low 07/15/2026 - 09:01:50
40.17	40.51	41.17	40.17

Analysis by TheScreener

14.07.2026

Read the analysis

Evaluation Neutral

Interest Weak

Sensibility Middle

History data

Period

From

Show only trades

There are too many results, please set a filter to narrow your search.

Date Local exchange time	Volume	Price
07/15/2026 17:39	500	40.72
07/15/2026 17:39	100	40.72
07/15/2026 17:39	1032	40.72
07/15/2026 17:39	877	40.72
07/15/2026 17:39	553	40.72
07/15/2026 17:39	932	40.72
07/15/2026 17:39	131	40.72
07/15/2026 17:31	2	40.72
07/15/2026 17:31	637	40.72
07/15/2026 17:31	1518	40.72
07/15/2026 17:31	307	40.72
07/15/2026 17:31	271	40.72
07/15/2026 17:31	508	40.72
07/15/2026 17:31	239	40.72
07/15/2026 17:31	2194	40.72
07/15/2026 17:31	202	40.72
07/15/2026 17:31	190	40.72
07/15/2026 17:31	393	40.72
07/15/2026 17:31	1478	40.72
07/15/2026 17:31	166	40.72
07/15/2026 17:31	352	40.72
07/15/2026 17:31	77	40.72
07/15/2026 17:31	924	40.72
07/15/2026 17:31	612	40.72
07/15/2026 17:31	35	40.72
07/15/2026 17:31	1996	40.72
07/15/2026 17:31	251	40.72
07/15/2026 17:31	808	40.72
07/15/2026 17:31	527	40.72
07/15/2026 17:31	2646	40.72
07/15/2026 17:31	2354	40.72
07/15/2026 17:31	976	40.72
07/15/2026 17:31	1937	40.72
07/15/2026 17:31	77	40.72
07/15/2026 17:31	3172	40.72
07/15/2026 17:31	2498	40.72
07/15/2026 17:31	76	40.72
07/15/2026 17:31	820	40.72
07/15/2026 17:31	409	40.72
07/15/2026 17:31	77	40.72
07/15/2026 17:31	3595	40.72
07/15/2026 17:31	454	40.72
07/15/2026 17:31	109	40.72
07/15/2026 17:31	95	40.72
07/15/2026 17:31	641	40.72
07/15/2026 17:31	175	40.72
07/15/2026 17:31	820	40.72
07/15/2026 17:31	1650	40.72
07/15/2026 17:31	516	40.72
07/15/2026 17:31	516	40.72
07/15/2026 17:31	516	40.72
07/15/2026 17:31	166	40.72
07/15/2026 17:31	199	40.72
07/15/2026 17:31	173	40.72
07/15/2026 17:31	2	40.72
07/15/2026 17:31	116	40.72
07/15/2026 17:31	252	40.72
07/15/2026 17:31	1630	40.72
07/15/2026 17:31	3232	40.72
07/15/2026 17:31	120	40.72
07/15/2026 17:31	520	40.72
07/15/2026 17:31	302	40.72
07/15/2026 17:31	185	40.72
07/15/2026 17:31	2441	40.72
07/15/2026 17:31	5385	40.72
07/15/2026 17:31	22	40.72
07/15/2026 17:31	77	40.72
07/15/2026 17:31	11	40.72
07/15/2026 17:31	21	40.72
07/15/2026 17:31	1953	40.72
07/15/2026 17:31	1570	40.72
07/15/2026 17:31	466	40.72
07/15/2026 17:31	9437	40.72
07/15/2026 17:31	2165	40.72
07/15/2026 17:31	2482	40.72
07/15/2026 17:31	2000	40.72
07/15/2026 17:31	1576	40.72
07/15/2026 17:31	2564	40.72
07/15/2026 17:31	4941	40.72
07/15/2026 17:31	217	40.72
07/15/2026 17:31	249	40.72
07/15/2026 17:31	1193	40.72
07/15/2026 17:31	1000	40.72
07/15/2026 17:31	2455	40.72
07/15/2026 17:31	521	40.72
07/15/2026 17:31	499	40.72
07/15/2026 17:31	1	40.72
07/15/2026 17:31	1200	40.72
07/15/2026 17:31	58	40.72
07/15/2026 17:31	124	40.72
07/15/2026 17:31	142	40.72
07/15/2026 17:31	7230	40.72
07/15/2026 17:31	2381	40.72
07/15/2026 17:31	5318	40.72
07/15/2026 17:31	389	40.72
07/15/2026 17:31	446	40.72
07/15/2026 17:31	672	40.72
07/15/2026 17:31	211	40.72
07/15/2026 17:31	238	40.72
07/15/2026 17:31	1944	40.72
07/15/2026 17:31	56	40.72
07/15/2026 17:31	1384	40.72
07/15/2026 17:31	4	40.72
07/15/2026 17:31	2436	40.72
07/15/2026 17:31	1453	40.72
07/15/2026 17:31	820	40.72
07/15/2026 17:31	294	40.72
07/15/2026 17:31	422	40.72
07/15/2026 17:31	2000	40.72
07/15/2026 17:31	1566	40.72
07/15/2026 17:31	6997	40.72
07/15/2026 17:31	5473	40.72
07/15/2026 17:31	386	40.72
07/15/2026 17:31	444	40.72
07/15/2026 17:31	358	40.72
07/15/2026 17:31	108	40.72
07/15/2026 17:31	2214	40.72
07/15/2026 17:31	1089	40.72
07/15/2026 17:31	221	40.72
07/15/2026 17:31	24	40.72
07/15/2026 17:31	21	40.72
07/15/2026 17:31	1	40.72
07/15/2026 17:31	656	40.72
07/15/2026 17:31	573	40.72
07/15/2026 17:31	737	40.72
07/15/2026 17:31	654	40.72
07/15/2026 17:31	2226	40.72
07/15/2026 17:31	297	40.72
07/15/2026 17:31	6	40.72
07/15/2026 17:31	869	40.72
07/15/2026 17:31	46	40.72
07/15/2026 17:31	1923	40.72
07/15/2026 17:31	413	40.72
07/15/2026 17:31	344	40.72
07/15/2026 17:31	536	40.72
07/15/2026 17:31	1046	40.72
07/15/2026 17:31	5160	40.72
07/15/2026 17:31	6236	40.72
07/15/2026 17:31	5893	40.72
07/15/2026 17:31	4594	40.72
07/15/2026 17:31	5049	40.72
07/15/2026 17:31	5000	40.72
07/15/2026 17:31	5000	40.72
07/15/2026 17:31	1	40.72
07/15/2026 17:31	4643	40.72
07/15/2026 17:31	3859	40.72
07/15/2026 17:31	3	40.72
07/15/2026 17:31	10	40.72
07/15/2026 17:31	348	40.72
07/15/2026 17:31	2037	40.72
07/15/2026 17:31	8355	40.72
07/15/2026 17:31	1	40.72
07/15/2026 17:31	945	40.72
07/15/2026 17:31	694	40.72
07/15/2026 17:31	14025	40.72
07/15/2026 17:31	2452	40.72
07/15/2026 17:31	693	40.72
07/15/2026 17:31	1	40.72
07/15/2026 17:31	1765	40.72
07/15/2026 17:31	5157	40.72
07/15/2026 17:31	653	40.72
07/15/2026 17:31	9080	40.72
07/15/2026 17:31	14005	40.72
07/15/2026 17:31	2	40.72
07/15/2026 17:31	4	40.72
07/15/2026 17:31	1134	40.72
07/15/2026 17:31	2203	40.72
07/15/2026 17:31	57	40.72
07/15/2026 17:31	77	40.72
07/15/2026 17:31	3773	40.72
07/15/2026 17:31	14558	40.72
07/15/2026 17:31	3722	40.72
07/15/2026 17:31	7405	40.72
07/15/2026 17:31	2	40.72
07/15/2026 17:31	4	40.72
07/15/2026 17:31	7	40.72
07/15/2026 17:31	617	40.72
07/15/2026 17:31	7	40.72
07/15/2026 17:31	46	40.72
07/15/2026 17:31	11562	40.72
07/15/2026 17:31	1031	40.72
07/15/2026 17:31	140	40.72
07/15/2026 17:31	8343	40.72
07/15/2026 17:31	138	40.72
07/15/2026 17:31	1	40.72
07/15/2026 17:31	99	40.72
07/15/2026 17:31	2	40.72
07/15/2026 17:31	408	40.72
07/15/2026 17:31	2944	40.72
07/15/2026 17:31	368	40.72
07/15/2026 17:31	46	40.72
07/15/2026 17:31	12472	40.72
07/15/2026 17:31	154	40.72
07/15/2026 17:31	215	40.72
07/15/2026 17:31	200	40.72
07/15/2026 17:31	2505	40.72
07/15/2026 17:31	7909	40.72
07/15/2026 17:31	2406	40.72
07/15/2026 17:31	26	40.72
07/15/2026 17:31	168	40.72
07/15/2026 17:31	10315	40.72
07/15/2026 17:31	1	40.72
07/15/2026 17:31	2	40.72
07/15/2026 17:31	1	40.72
07/15/2026 17:31	6	40.72
07/15/2026 17:31	25	40.72
07/15/2026 17:31	9	40.72
07/15/2026 17:31	111	40.72
07/15/2026 17:31	191	40.72
07/15/2026 17:31	615	40.72
07/15/2026 17:31	10	40.72
07/15/2026 17:31	320	40.72
07/15/2026 17:31	7	40.72
07/15/2026 17:31	171	40.72
07/15/2026 17:31	787	40.72
07/15/2026 17:31	860	40.72
07/15/2026 17:31	7830	40.72
07/15/2026 17:31	826	40.72
07/15/2026 17:31	291	40.72
07/15/2026 17:31	14918	40.72
07/15/2026 17:31	963	40.72
07/15/2026 17:31	10800	40.72
07/15/2026 17:31	248	40.72
07/15/2026 17:31	1230	40.72
07/15/2026 17:31	52	40.72
07/15/2026 17:31	118	40.72
07/15/2026 17:19	73	40.93
07/15/2026 17:19	12	40.93
07/15/2026 17:19	11	40.93
07/15/2026 17:19	19	40.92
07/15/2026 17:19	328	40.92
07/15/2026 17:19	103	40.91
07/15/2026 17:19	284	40.91
07/15/2026 17:19	3	40.91
07/15/2026 17:19	277	40.91
07/15/2026 17:19	23	40.91
07/15/2026 17:19	322	40.91
07/15/2026 17:19	304	40.91
07/15/2026 17:19	171	40.92
07/15/2026 17:19	760	40.92
07/15/2026 17:18	91	40.90
07/15/2026 17:18	109	40.90
07/15/2026 17:18	242	40.90
07/15/2026 17:18	130	40.94
07/15/2026 17:17	211	40.91
07/15/2026 17:17	24	40.92
07/15/2026 17:17	7	40.91
07/15/2026 17:17	14	40.91
07/15/2026 17:17	36	40.91
07/15/2026 17:17	6	40.91
07/15/2026 17:17	7	40.91
07/15/2026 17:17	106	40.90
07/15/2026 17:17	20	40.90
07/15/2026 17:17	11	40.90
07/15/2026 17:17	56	40.90
07/15/2026 17:17	28	40.90
07/15/2026 17:17	9	40.89
07/15/2026 17:17	4	40.89
07/15/2026 17:17	335	40.89
07/15/2026 17:17	113	40.89
07/15/2026 17:17	422	40.88
07/15/2026 17:17	884	40.88
07/15/2026 17:17	491	40.88
07/15/2026 17:17	228	40.88
07/15/2026 17:17	168	40.87
07/15/2026 17:17	2	40.87
07/15/2026 17:17	5	40.86
07/15/2026 17:17	215	40.86
07/15/2026 17:17	1298	40.87
07/15/2026 17:17	363	40.87
07/15/2026 17:17	160	40.87
07/15/2026 17:17	241	40.87
07/15/2026 17:17	304	40.87
07/15/2026 17:17	134	40.87
07/15/2026 17:16	4	40.90
07/15/2026 17:16	106	40.90
07/15/2026 17:16	7	40.90
07/15/2026 17:16	2	40.91
07/15/2026 17:16	23	40.91
07/15/2026 17:16	149	40.93
07/15/2026 17:16	1	40.93
07/15/2026 17:16	148	40.93
07/15/2026 17:16	8	40.93
07/15/2026 17:16	46	40.93
07/15/2026 17:16	229	40.93
07/15/2026 17:16	228	40.93
07/15/2026 17:16	144	40.92
07/15/2026 17:16	58	40.92
07/15/2026 17:16	3	40.92
07/15/2026 17:15	122	40.93
07/15/2026 17:15	290	40.93
07/15/2026 17:14	472	40.94
07/15/2026 17:14	976	40.94
07/15/2026 17:13	71	40.93
07/15/2026 17:13	94	40.92
07/15/2026 17:13	95	40.92
07/15/2026 17:12	150	40.99
07/15/2026 17:12	54	40.99
07/15/2026 17:12	18	40.99
07/15/2026 17:11	153	41.01
07/15/2026 17:11	347	41.01
07/15/2026 17:11	23	41.00
07/15/2026 17:11	241	41.00
07/15/2026 17:11	189	41.00
07/15/2026 17:11	72	41.00
07/15/2026 17:11	190	41.02
07/15/2026 17:11	310	41.02
07/15/2026 17:10	5	41.02
07/15/2026 17:10	23	41.02
07/15/2026 17:10	150	41.02
07/15/2026 17:09	149	41.04
07/15/2026 17:09	351	41.04
07/15/2026 17:09	197	41.04
07/15/2026 17:09	303	41.04
07/15/2026 17:09	97	41.03
07/15/2026 17:09	17	41.04
07/15/2026 17:09	86	41.04
07/15/2026 17:09	96	41.06
07/15/2026 17:09	24	41.06
07/15/2026 17:08	265	41.07
07/15/2026 17:08	235	41.07
07/15/2026 17:08	147	41.07
07/15/2026 17:08	353	41.07
07/15/2026 17:08	500	41.07
07/15/2026 17:08	165	41.06
07/15/2026 17:08	335	41.06
07/15/2026 17:08	200	41.06
07/15/2026 17:08	300	41.06
07/15/2026 17:08	135	41.06
07/15/2026 17:08	365	41.06
07/15/2026 17:08	136	41.06
07/15/2026 17:08	364	41.06
07/15/2026 17:08	182	41.06
07/15/2026 17:08	184	41.06
07/15/2026 17:08	134	41.06
07/15/2026 17:07	18	41.06
07/15/2026 17:07	348	41.06
07/15/2026 17:07	134	41.06
07/15/2026 17:07	61	41.04
07/15/2026 17:07	125	41.06
07/15/2026 17:07	241	41.06
07/15/2026 17:07	134	41.06
07/15/2026 17:06	110	41.04
07/15/2026 17:06	303	41.05
07/15/2026 17:06	340	41.05
07/15/2026 17:06	303	41.05
07/15/2026 17:06	241	41.05
07/15/2026 17:06	134	41.05
07/15/2026 17:06	165	41.06
07/15/2026 17:06	72	41.06
07/15/2026 17:06	303	41.06
07/15/2026 17:06	131	41.07
07/15/2026 17:05	236	41.06
07/15/2026 17:05	241	41.06
07/15/2026 17:05	23	41.06
07/15/2026 17:05	161	41.03
07/15/2026 17:05	27	41.03
07/15/2026 17:05	14	41.03
07/15/2026 17:05	136	41.04
07/15/2026 17:05	102	41.04
07/15/2026 17:05	72	41.05
07/15/2026 17:05	467	41.05
07/15/2026 17:05	150	41.05
07/15/2026 17:05	56	41.05
07/15/2026 17:05	124	41.03
07/15/2026 17:05	178	41.06
07/15/2026 17:05	156	41.06
07/15/2026 17:05	23	41.06
07/15/2026 17:05	143	41.06
07/15/2026 17:05	114	41.05
07/15/2026 17:05	252	41.04
07/15/2026 17:05	134	41.04
07/15/2026 17:05	12	41.02
07/15/2026 17:05	792	41.03
07/15/2026 17:05	200	41.03
07/15/2026 17:04	173	41.06
07/15/2026 17:04	327	41.06
07/15/2026 17:04	160	41.06
07/15/2026 17:04	340	41.06
07/15/2026 17:04	337	41.06
07/15/2026 17:04	163	41.06
07/15/2026 17:04	38	41.06
07/15/2026 17:04	142	41.06
07/15/2026 17:04	320	41.06
07/15/2026 17:04	301	41.05
07/15/2026 17:04	199	41.04
07/15/2026 17:04	468	41.05
07/15/2026 17:04	23	41.05
07/15/2026 17:04	9	41.04
07/15/2026 17:04	200	41.04
07/15/2026 17:04	200	41.03
07/15/2026 17:04	100	41.03
07/15/2026 17:04	157	41.04
07/15/2026 17:04	343	41.04
07/15/2026 17:04	200	41.04
07/15/2026 17:04	200	41.03
07/15/2026 17:04	100	41.03
07/15/2026 17:04	500	41.04
07/15/2026 17:04	197	41.04
07/15/2026 17:04	303	41.04
07/15/2026 17:04	19	41.04
07/15/2026 17:04	241	41.04
07/15/2026 17:04	240	41.04
07/15/2026 17:04	105	41.04
07/15/2026 17:04	241	41.03
07/15/2026 17:04	154	41.02
07/15/2026 17:04	9	41.01
07/15/2026 17:04	10	41.01
07/15/2026 17:04	197	41.02
07/15/2026 17:04	303	41.02
07/15/2026 17:04	254	40.97
07/15/2026 17:04	23	40.98
07/15/2026 17:04	320	40.98
07/15/2026 17:04	303	40.98
07/15/2026 17:04	495	40.98
07/15/2026 17:04	150	40.98
07/15/2026 17:04	289	40.98
07/15/2026 17:03	160	40.96
07/15/2026 17:03	107	40.97
07/15/2026 17:03	284	40.97
07/15/2026 17:03	58	40.97
07/15/2026 17:03	40	40.97
07/15/2026 17:03	283	40.98
07/15/2026 17:03	208	40.98
07/15/2026 17:03	412	41.00
07/15/2026 17:03	100	41.00
07/15/2026 17:03	198	40.98
07/15/2026 17:03	358	40.98
07/15/2026 17:02	77	40.95
07/15/2026 17:02	7	40.94
07/15/2026 17:02	10	40.94
07/15/2026 17:02	30	40.94
07/15/2026 17:02	40	40.94
07/15/2026 17:02	100	40.94
07/15/2026 17:02	95	40.93
07/15/2026 17:02	111	40.93
07/15/2026 17:02	113	40.93
07/15/2026 17:02	194	40.93
07/15/2026 17:02	223	40.92
07/15/2026 17:02	2923	40.92
07/15/2026 17:02	188	40.92
07/15/2026 17:02	210	40.92
07/15/2026 17:02	344	40.92
07/15/2026 17:01	118	40.91
07/15/2026 17:01	126	40.94
07/15/2026 17:01	212	40.94
07/15/2026 17:01	23	40.94
07/15/2026 17:01	354	40.94
07/15/2026 17:01	322	40.94
07/15/2026 17:01	949	40.94
07/15/2026 17:01	14	40.94
07/15/2026 17:00	23	40.93
07/15/2026 17:00	113	40.93
07/15/2026 17:00	138	40.93
07/15/2026 17:00	38	40.93
07/15/2026 17:00	52	40.95
07/15/2026 17:00	314	40.95
07/15/2026 17:00	134	40.95
07/15/2026 16:59	306	40.98
07/15/2026 16:59	194	40.98
07/15/2026 16:59	180	40.96
07/15/2026 16:59	40	40.96
07/15/2026 16:59	108	40.98
07/15/2026 16:59	191	40.98
07/15/2026 16:59	32	40.98
07/15/2026 16:58	103	41.01
07/15/2026 16:58	156	41.01
07/15/2026 16:58	241	41.01
07/15/2026 16:58	157	41.01
07/15/2026 16:58	66	41.01
07/15/2026 16:57	400	41.01
07/15/2026 16:57	100	41.01
07/15/2026 16:57	379	41.00
07/15/2026 16:57	80	41.00
07/15/2026 16:57	550	40.99
07/15/2026 16:57	500	41.00
07/15/2026 16:57	500	41.00
07/15/2026 16:57	500	41.00
07/15/2026 16:57	86	41.00
07/15/2026 16:57	414	40.99
07/15/2026 16:57	500	41.00
07/15/2026 16:57	259	41.00
07/15/2026 16:57	241	40.99
07/15/2026 16:57	19	40.96
07/15/2026 16:57	305	40.98
07/15/2026 16:57	500	41.00
07/15/2026 16:57	495	41.00
07/15/2026 16:57	303	41.00
07/15/2026 16:57	72	41.00
07/15/2026 16:57	333	41.00
07/15/2026 16:57	241	41.00
07/15/2026 16:57	320	41.00
07/15/2026 16:57	134	41.00
07/15/2026 16:57	121	41.01
07/15/2026 16:57	168	41.01
07/15/2026 16:57	23	41.03
07/15/2026 16:57	243	41.03
07/15/2026 16:55	8	41.04
07/15/2026 16:55	50	41.04
07/15/2026 16:55	407	41.01
07/15/2026 16:55	141	41.01
07/15/2026 16:54	103	40.98
07/15/2026 16:54	241	40.98
07/15/2026 16:54	156	40.98
07/15/2026 16:54	23	40.98
07/15/2026 16:54	477	40.98
07/15/2026 16:54	18	40.98
07/15/2026 16:54	241	40.98
07/15/2026 16:54	241	40.98
07/15/2026 16:54	258	40.95
07/15/2026 16:54	241	40.95
07/15/2026 16:54	246	40.95
07/15/2026 16:54	72	40.96
07/15/2026 16:54	241	40.96
07/15/2026 16:54	342	40.96
07/15/2026 16:54	48	40.95
07/15/2026 16:54	92	40.95
07/15/2026 16:54	408	40.95
07/15/2026 16:54	21	40.94
07/15/2026 16:54	51	40.94
07/15/2026 16:54	49	40.96
07/15/2026 16:54	189	40.97
07/15/2026 16:54	138	40.98
07/15/2026 16:54	24	40.98
07/15/2026 16:52	186	40.99
07/15/2026 16:52	314	40.99
07/15/2026 16:52	188	40.99
07/15/2026 16:52	312	40.99
07/15/2026 16:52	160	40.99
07/15/2026 16:52	4	40.99
07/15/2026 16:52	38	40.99
07/15/2026 16:52	98	40.99
07/15/2026 16:52	149	41.01
07/15/2026 16:52	6	41.01
07/15/2026 16:52	206	41.01
07/15/2026 16:52	23	41.01
07/15/2026 16:52	241	41.01
07/15/2026 16:51	100	41.00
07/15/2026 16:51	52	41.02
07/15/2026 16:51	108	41.02
07/15/2026 16:51	240	41.02
07/15/2026 16:51	100	41.01
07/15/2026 16:51	189	41.02
07/15/2026 16:51	140	41.02
07/15/2026 16:51	171	41.02
07/15/2026 16:51	163	41.01
07/15/2026 16:51	337	41.01
07/15/2026 16:51	42	40.99
07/15/2026 16:51	18	40.99
07/15/2026 16:51	5	40.99
07/15/2026 16:51	28	40.99
07/15/2026 16:51	241	40.99
07/15/2026 16:51	62	40.99
07/15/2026 16:51	109	41.01
07/15/2026 16:51	25	41.01
07/15/2026 16:51	237	41.02
07/15/2026 16:51	240	41.02
07/15/2026 16:51	23	41.02
07/15/2026 16:51	116	41.00
07/15/2026 16:51	118	41.00
07/15/2026 16:50	450	41.01
07/15/2026 16:50	221	41.01
07/15/2026 16:50	189	41.01
07/15/2026 16:50	20	41.01
07/15/2026 16:50	23	41.02
07/15/2026 16:50	75	41.02
07/15/2026 16:50	72	41.02
07/15/2026 16:50	252	41.02
07/15/2026 16:50	77	41.02
07/15/2026 16:50	50	41.05
07/15/2026 16:50	450	41.05
07/15/2026 16:50	62	41.05
07/15/2026 16:50	240	41.05
07/15/2026 16:50	198	41.04
07/15/2026 16:50	187	41.03
07/15/2026 16:50	69	41.03
07/15/2026 16:50	171	41.03
07/15/2026 16:50	198	41.06
07/15/2026 16:50	156	41.06
07/15/2026 16:50	146	41.06
07/15/2026 16:50	40	41.01
07/15/2026 16:50	175	41.01
07/15/2026 16:50	134	41.01
07/15/2026 16:50	146	41.04
07/15/2026 16:50	241	41.04
07/15/2026 16:50	113	41.04
07/15/2026 16:50	27	41.04
07/15/2026 16:50	339	41.04
07/15/2026 16:50	134	41.04
07/15/2026 16:50	97	41.03
07/15/2026 16:50	303	41.03
07/15/2026 16:50	100	41.03
07/15/2026 16:50	179	41.03
07/15/2026 16:50	23	41.03
07/15/2026 16:50	140	41.03
07/15/2026 16:50	158	41.03
07/15/2026 16:50	358	41.02
07/15/2026 16:50	140	41.02
07/15/2026 16:50	2	41.01
07/15/2026 16:49	2	40.98
07/15/2026 16:49	47	40.97
07/15/2026 16:49	430	40.97
07/15/2026 16:49	23	40.97
07/15/2026 16:49	190	40.97
07/15/2026 16:49	310	40.97
07/15/2026 16:49	366	40.97
07/15/2026 16:49	134	40.97
07/15/2026 16:48	23	40.96
07/15/2026 16:48	219	40.97
07/15/2026 16:48	140	40.97
07/15/2026 16:48	141	40.97
07/15/2026 16:48	259	40.97
07/15/2026 16:48	241	40.97
07/15/2026 16:48	125	40.97
07/15/2026 16:48	134	40.96
07/15/2026 16:48	241	40.96
07/15/2026 16:48	20	40.93
07/15/2026 16:48	11	40.93
07/15/2026 16:48	39	40.93
07/15/2026 16:48	305	40.94
07/15/2026 16:48	73	40.93
07/15/2026 16:48	100	40.91
07/15/2026 16:48	64	40.91
07/15/2026 16:48	98	40.91
07/15/2026 16:48	87	40.92
07/15/2026 16:48	519	40.93
07/15/2026 16:48	246	40.93
07/15/2026 16:48	72	40.93
07/15/2026 16:48	376	40.95
07/15/2026 16:48	134	40.95
07/15/2026 16:48	52	40.96
07/15/2026 16:48	8	40.96
07/15/2026 16:48	110	40.96
07/15/2026 16:48	171	40.96
07/15/2026 16:48	327	40.96
07/15/2026 16:48	52	40.97
07/15/2026 16:48	241	40.97
07/15/2026 16:48	329	40.97
07/15/2026 16:47	185	40.98
07/15/2026 16:47	315	40.98
07/15/2026 16:47	94	40.98
07/15/2026 16:47	201	40.98
07/15/2026 16:47	205	40.98
07/15/2026 16:47	36	40.98
07/15/2026 16:47	134	40.98
07/15/2026 16:47	330	40.98
07/15/2026 16:47	156	40.96
07/15/2026 16:47	240	40.96
07/15/2026 16:47	72	40.96
07/15/2026 16:47	248	40.97
07/15/2026 16:47	2	40.97
07/15/2026 16:47	23	40.98
07/15/2026 16:47	121	40.98
07/15/2026 16:47	3	40.98
07/15/2026 16:47	420	40.99
07/15/2026 16:47	303	40.99
07/15/2026 16:47	241	40.99
07/15/2026 16:47	134	40.99
07/15/2026 16:47	180	41.02
07/15/2026 16:47	12	41.02
07/15/2026 16:47	337	41.01
07/15/2026 16:47	244	41.01
07/15/2026 16:47	240	41.00
07/15/2026 16:47	244	41.00
07/15/2026 16:47	56	41.03
07/15/2026 16:47	241	41.03
07/15/2026 16:47	203	41.03
07/15/2026 16:47	418	41.03
07/15/2026 16:47	82	41.03
07/15/2026 16:47	241	41.00
07/15/2026 16:47	338	41.03
07/15/2026 16:47	162	41.03
07/15/2026 16:47	78	41.03
07/15/2026 16:47	422	41.03
07/15/2026 16:47	324	41.03
07/15/2026 16:47	142	41.02
07/15/2026 16:47	34	41.02
07/15/2026 16:47	314	41.00
07/15/2026 16:47	7	41.03
07/15/2026 16:47	240	41.02
07/15/2026 16:47	113	41.02
07/15/2026 16:47	140	41.02
07/15/2026 16:47	99	40.98
07/15/2026 16:47	1	40.98
07/15/2026 16:47	23	40.99
07/15/2026 16:47	223	40.99
07/15/2026 16:47	80	40.99
07/15/2026 16:47	120	40.99
07/15/2026 16:47	500	41.02
07/15/2026 16:47	240	41.01
07/15/2026 16:47	1022	41.01
07/15/2026 16:47	214	41.01
07/15/2026 16:47	297	41.01
07/15/2026 16:47	23	41.01
07/15/2026 16:47	336	41.01
07/15/2026 16:47	303	41.01
07/15/2026 16:47	305	41.01
07/15/2026 16:46	58	41.01
07/15/2026 16:46	342	41.01
07/15/2026 16:46	46	40.99
07/15/2026 16:46	241	40.99
07/15/2026 16:46	213	40.99
07/15/2026 16:46	211	40.97
07/15/2026 16:46	86	40.97
07/15/2026 16:46	297	40.97
07/15/2026 16:46	52	40.98
07/15/2026 16:46	13	41.00
07/15/2026 16:46	487	41.00
07/15/2026 16:46	134	40.98
07/15/2026 16:46	303	40.98
07/15/2026 16:45	145	41.01
07/15/2026 16:45	186	41.05
07/15/2026 16:45	314	41.05
07/15/2026 16:45	265	41.05
07/15/2026 16:45	23	41.05
07/15/2026 16:45	212	41.05
07/15/2026 16:45	159	41.04
07/15/2026 16:45	241	41.04
07/15/2026 16:45	100	41.04
07/15/2026 16:45	33	41.04
07/15/2026 16:45	217	41.03
07/15/2026 16:45	250	41.03
07/15/2026 16:45	23	41.02
07/15/2026 16:45	303	41.02
07/15/2026 16:45	156	41.02
07/15/2026 16:45	40	41.02
07/15/2026 16:45	246	41.03
07/15/2026 16:45	241	41.03
07/15/2026 16:45	240	41.04
07/15/2026 16:45	23	41.01
07/15/2026 16:44	54	41.02
07/15/2026 16:44	126	41.02
07/15/2026 16:44	8	41.02
07/15/2026 16:44	331	41.04
07/15/2026 16:44	208	41.04
07/15/2026 16:44	135	41.04
07/15/2026 16:44	305	41.04
07/15/2026 16:44	195	41.04
07/15/2026 16:44	125	41.04
07/15/2026 16:44	241	41.04
07/15/2026 16:44	134	41.04
07/15/2026 16:44	171	41.02
07/15/2026 16:44	329	41.02
07/15/2026 16:44	312	41.02
07/15/2026 16:44	23	41.02
07/15/2026 16:44	355	41.02
07/15/2026 16:44	240	41.02
07/15/2026 16:44	101	41.02
07/15/2026 16:44	20	40.99
07/15/2026 16:44	40	40.99
07/15/2026 16:44	101	40.99
07/15/2026 16:44	241	41.01
07/15/2026 16:44	23	41.01
07/15/2026 16:43	125	41.03
07/15/2026 16:43	241	41.03
07/15/2026 16:43	134	41.03
07/15/2026 16:43	99	41.03
07/15/2026 16:43	310	41.03
07/15/2026 16:43	91	41.02
07/15/2026 16:43	77	41.02
07/15/2026 16:43	423	41.02
07/15/2026 16:43	40	41.00
07/15/2026 16:43	60	41.00
07/15/2026 16:43	60	41.00
07/15/2026 16:43	21	41.00
07/15/2026 16:43	60	41.01
07/15/2026 16:43	30	41.01
07/15/2026 16:43	253	41.01
07/15/2026 16:43	72	41.01
07/15/2026 16:43	23	41.03
07/15/2026 16:43	170	41.03
07/15/2026 16:43	17	41.03
07/15/2026 16:43	200	41.03
07/15/2026 16:43	20	41.05
07/15/2026 16:42	72	41.08
07/15/2026 16:42	132	41.09
07/15/2026 16:42	10	41.09
07/15/2026 16:42	28	41.09
07/15/2026 16:42	32	41.09
07/15/2026 16:42	72	41.09
07/15/2026 16:42	72	41.11
07/15/2026 16:42	188	41.13
07/15/2026 16:42	142	41.13
07/15/2026 16:42	170	41.13
07/15/2026 16:42	43	41.13
07/15/2026 16:42	213	41.13
07/15/2026 16:42	244	41.13
07/15/2026 16:42	180	41.11
07/15/2026 16:42	60	41.11
07/15/2026 16:42	20	41.12
07/15/2026 16:42	135	41.12
07/15/2026 16:42	141	41.12
07/15/2026 16:42	72	41.12
07/15/2026 16:42	23	41.13
07/15/2026 16:42	241	41.13
07/15/2026 16:42	80	41.17
07/15/2026 16:42	113	41.17
07/15/2026 16:42	158	41.17
07/15/2026 16:42	149	41.16
07/15/2026 16:42	14	41.16
07/15/2026 16:42	150	41.16
07/15/2026 16:42	336	41.16
07/15/2026 16:42	185	41.17
07/15/2026 16:42	315	41.17
07/15/2026 16:41	18	41.16
07/15/2026 16:41	241	41.16
07/15/2026 16:41	241	41.16
07/15/2026 16:41	500	41.15
07/15/2026 16:41	72	41.15
07/15/2026 16:41	161	41.16
07/15/2026 16:41	40	41.15
07/15/2026 16:41	166	41.15
07/15/2026 16:41	96	41.15
07/15/2026 16:41	284	41.15
07/15/2026 16:40	242	41.13
07/15/2026 16:40	241	41.13
07/15/2026 16:40	6	41.13
07/15/2026 16:40	219	41.13
07/15/2026 16:39	7	41.12
07/15/2026 16:39	23	41.13
07/15/2026 16:39	40	41.13
07/15/2026 16:39	5	41.13
07/15/2026 16:39	7	41.14
07/15/2026 16:37	366	41.13
07/15/2026 16:37	134	41.13
07/15/2026 16:37	125	41.13
07/15/2026 16:37	241	41.13
07/15/2026 16:37	134	41.13
07/15/2026 16:37	443	41.13
07/15/2026 16:37	333	41.13
07/15/2026 16:37	321	41.13
07/15/2026 16:37	241	41.13
07/15/2026 16:37	23	41.15
07/15/2026 16:37	134	41.15
07/15/2026 16:37	241	41.15
07/15/2026 16:37	150	41.15
07/15/2026 16:37	72	41.15
07/15/2026 16:37	343	41.16
07/15/2026 16:37	23	41.16
07/15/2026 16:37	134	41.16
07/15/2026 16:37	127	41.16
07/15/2026 16:37	333	41.16
07/15/2026 16:37	40	41.15
07/15/2026 16:36	38	41.16
07/15/2026 16:36	241	41.16
07/15/2026 16:36	221	41.16
07/15/2026 16:36	125	41.15
07/15/2026 16:36	241	41.15
07/15/2026 16:36	134	41.15
07/15/2026 16:36	171	41.13
07/15/2026 16:36	34	41.13
07/15/2026 16:36	495	41.12
07/15/2026 16:36	23	41.12
07/15/2026 16:36	325	41.12
07/15/2026 16:36	168	41.12
07/15/2026 16:36	241	41.12
07/15/2026 16:36	134	41.12
07/15/2026 16:36	118	41.13
07/15/2026 16:36	248	41.13
07/15/2026 16:36	134	41.13
07/15/2026 16:36	93	41.12
07/15/2026 16:36	134	41.12
07/15/2026 16:36	8	41.11
07/15/2026 16:36	1	41.13
07/15/2026 16:36	240	41.12
07/15/2026 16:36	259	41.12
07/15/2026 16:36	108	41.11
07/15/2026 16:36	2	41.11
07/15/2026 16:34	72	41.13
07/15/2026 16:34	428	41.13
07/15/2026 16:34	46	41.11
07/15/2026 16:34	134	41.11
07/15/2026 16:34	112	41.13
07/15/2026 16:34	72	41.13
07/15/2026 16:34	112	41.14
07/15/2026 16:32	16	41.12
07/15/2026 16:32	37	41.15
07/15/2026 16:32	23	41.14
07/15/2026 16:32	72	41.14
07/15/2026 16:32	240	41.14
07/15/2026 16:32	128	41.14
07/15/2026 16:32	1023	41.10
07/15/2026 16:31	214	41.07
07/15/2026 16:31	500	41.10
07/15/2026 16:31	500	41.10
07/15/2026 16:31	500	41.10
07/15/2026 16:31	500	41.10
07/15/2026 16:31	477	41.10
07/15/2026 16:31	23	41.09
07/15/2026 16:31	80	41.03
07/15/2026 16:31	134	41.03
07/15/2026 16:31	301	41.03
07/15/2026 16:31	97	41.04
07/15/2026 16:31	45	41.04
07/15/2026 16:31	165	41.05
07/15/2026 16:31	241	41.05
07/15/2026 16:31	108	41.05
07/15/2026 16:30	46	41.04
07/15/2026 16:30	49	41.05
07/15/2026 16:30	23	41.05
07/15/2026 16:30	20	41.06
07/15/2026 16:30	26	41.06
07/15/2026 16:30	26	41.04
07/15/2026 16:30	500	41.04
07/15/2026 16:29	224	41.04
07/15/2026 16:29	276	41.04
07/15/2026 16:29	224	41.04
07/15/2026 16:29	276	41.04
07/15/2026 16:29	173	41.04
07/15/2026 16:29	327	41.04
07/15/2026 16:29	8	41.04
07/15/2026 16:29	156	41.04
07/15/2026 16:29	336	41.04
07/15/2026 16:29	103	41.04
07/15/2026 16:29	263	41.04
07/15/2026 16:29	134	41.04
07/15/2026 16:29	91	41.03
07/15/2026 16:29	275	41.03
07/15/2026 16:29	134	41.03
07/15/2026 16:29	31	41.02
07/15/2026 16:29	258	41.02
07/15/2026 16:29	211	41.02
07/15/2026 16:29	572	41.00
07/15/2026 16:29	2011	41.00
07/15/2026 16:29	264	41.00
07/15/2026 16:29	134	41.00
07/15/2026 16:29	23	41.00
07/15/2026 16:29	333	41.00
07/15/2026 16:29	322	41.00
07/15/2026 16:29	495	41.01
07/15/2026 16:29	276	41.01
07/15/2026 16:29	257	41.01
07/15/2026 16:29	313	41.01
07/15/2026 16:28	104	41.01
07/15/2026 16:28	1	41.01
07/15/2026 16:28	77	41.01
07/15/2026 16:28	260	41.01
07/15/2026 16:27	98	41.00
07/15/2026 16:27	198	41.03
07/15/2026 16:27	302	41.03
07/15/2026 16:27	249	41.02
07/15/2026 16:27	228	41.02
07/15/2026 16:27	23	41.02
07/15/2026 16:27	312	41.01
07/15/2026 16:27	142	41.01
07/15/2026 16:27	72	40.98
07/15/2026 16:27	276	40.98
07/15/2026 16:27	241	40.98
07/15/2026 16:26	46	40.99
07/15/2026 16:26	320	40.99
07/15/2026 16:26	134	40.99
07/15/2026 16:26	176	40.99
07/15/2026 16:26	324	40.99
07/15/2026 16:26	276	40.96
07/15/2026 16:26	208	40.96
07/15/2026 16:26	134	40.96
07/15/2026 16:26	63	41.00
07/15/2026 16:26	337	41.00
07/15/2026 16:26	100	41.00
07/15/2026 16:26	130	41.00
07/15/2026 16:26	370	41.00
07/15/2026 16:26	125	41.00
07/15/2026 16:26	241	41.00
07/15/2026 16:26	134	41.00
07/15/2026 16:26	265	40.99
07/15/2026 16:26	235	40.99
07/15/2026 16:26	6	40.99
07/15/2026 16:26	494	40.99
07/15/2026 16:26	1	40.99
07/15/2026 16:26	134	40.99
07/15/2026 16:26	303	40.97
07/15/2026 16:26	339	40.97
07/15/2026 16:26	303	40.98
07/15/2026 16:26	241	40.98
07/15/2026 16:26	315	40.98
07/15/2026 16:26	310	40.99
07/15/2026 16:26	23	40.99
07/15/2026 16:26	152	40.97
07/15/2026 16:26	72	40.99
07/15/2026 16:26	23	40.99
07/15/2026 16:25	50	40.97
07/15/2026 16:25	303	40.95
07/15/2026 16:25	83	40.95
07/15/2026 16:25	73	40.95
07/15/2026 16:25	32	41.00
07/15/2026 16:25	468	41.00
07/15/2026 16:25	27	41.00
07/15/2026 16:25	339	41.00
07/15/2026 16:25	134	41.00
07/15/2026 16:24	222	41.00
07/15/2026 16:24	278	41.00
07/15/2026 16:24	23	40.98
07/15/2026 16:24	312	40.96
07/15/2026 16:24	156	40.96
07/15/2026 16:24	241	40.96
07/15/2026 16:24	45	40.96
07/15/2026 16:24	89	40.96
07/15/2026 16:24	63	40.95
07/15/2026 16:24	23	40.96
07/15/2026 16:24	72	40.93
07/15/2026 16:24	248	40.93
07/15/2026 16:24	5	40.94
07/15/2026 16:24	167	40.97
07/15/2026 16:24	333	40.97
07/15/2026 16:24	171	40.98
07/15/2026 16:24	329	40.98
07/15/2026 16:23	167	40.98
07/15/2026 16:23	333	40.98
07/15/2026 16:23	323	40.98
07/15/2026 16:23	177	40.98
07/15/2026 16:23	39	40.98
07/15/2026 16:23	241	40.98
07/15/2026 16:23	220	40.96
07/15/2026 16:23	350	40.95
07/15/2026 16:23	241	40.95
07/15/2026 16:23	302	40.95
07/15/2026 16:23	134	40.95
07/15/2026 16:23	109	40.98
07/15/2026 16:23	151	40.98
07/15/2026 16:23	240	40.98
07/15/2026 16:23	176	40.98
07/15/2026 16:23	324	40.98
07/15/2026 16:23	350	40.98
07/15/2026 16:23	150	40.98
07/15/2026 16:23	166	40.97
07/15/2026 16:23	334	40.97
07/15/2026 16:23	23	40.95
07/15/2026 16:23	216	40.95
07/15/2026 16:23	210	40.95
07/15/2026 16:23	81	40.98
07/15/2026 16:23	419	40.97
07/15/2026 16:23	202	40.98
07/15/2026 16:23	298	40.98
07/15/2026 16:23	500	40.98
07/15/2026 16:23	161	40.98
07/15/2026 16:23	339	40.98
07/15/2026 16:23	112	40.96
07/15/2026 16:23	23	40.97
07/15/2026 16:23	150	40.97
07/15/2026 16:22	40	40.98
07/15/2026 16:22	240	40.98
07/15/2026 16:22	220	40.98
07/15/2026 16:21	417	40.98
07/15/2026 16:21	83	40.98
07/15/2026 16:21	116	40.98
07/15/2026 16:21	384	40.97
07/15/2026 16:21	173	40.98
07/15/2026 16:21	327	40.98
07/15/2026 16:21	62	40.96
07/15/2026 16:21	366	40.98
07/15/2026 16:21	134	40.98
07/15/2026 16:21	134	40.95
07/15/2026 16:21	366	40.98
07/15/2026 16:21	134	40.98
07/15/2026 16:21	134	40.95
07/15/2026 16:21	179	40.98
07/15/2026 16:21	134	40.98
07/15/2026 16:21	187	40.98
07/15/2026 16:21	134	40.95
07/15/2026 16:21	35	40.98
07/15/2026 16:21	465	40.98
07/15/2026 16:21	312	40.95
07/15/2026 16:21	30	40.98
07/15/2026 16:21	336	40.98
07/15/2026 16:21	134	40.98
07/15/2026 16:21	51	40.95
07/15/2026 16:21	366	40.98
07/15/2026 16:21	134	40.98
07/15/2026 16:21	210	40.98
07/15/2026 16:21	156	40.98
07/15/2026 16:21	134	40.98
07/15/2026 16:21	212	40.95
07/15/2026 16:21	156	40.95
07/15/2026 16:21	134	40.95
07/15/2026 16:21	200	40.98
07/15/2026 16:21	300	40.98
07/15/2026 16:21	134	40.96
07/15/2026 16:21	125	40.98
07/15/2026 16:21	134	40.98
07/15/2026 16:21	241	40.97
07/15/2026 16:21	23	40.95
07/15/2026 16:21	260	40.96
07/15/2026 16:21	300	40.96
07/15/2026 16:21	241	40.96
07/15/2026 16:21	134	40.96
07/15/2026 16:21	60	40.99
07/15/2026 16:21	240	40.99
07/15/2026 16:21	200	40.99
07/15/2026 16:21	143	40.99
07/15/2026 16:21	23	40.99
07/15/2026 16:21	212	40.99
07/15/2026 16:21	122	40.98
07/15/2026 16:20	5	40.98
07/15/2026 16:20	156	40.98
07/15/2026 16:20	339	40.98
07/15/2026 16:20	225	40.96
07/15/2026 16:20	228	40.96
07/15/2026 16:20	13	40.96
07/15/2026 16:20	156	40.96
07/15/2026 16:20	125	40.99
07/15/2026 16:20	134	40.99
07/15/2026 16:20	241	40.99
07/15/2026 16:20	500	40.97
07/15/2026 16:20	214	40.96
07/15/2026 16:20	241	40.96
07/15/2026 16:20	329	40.96
07/15/2026 16:20	322	40.96
07/15/2026 16:20	134	40.96
07/15/2026 16:20	303	40.97
07/15/2026 16:20	241	40.97
07/15/2026 16:20	112	40.97
07/15/2026 16:20	243	41.00
07/15/2026 16:20	241	41.00
07/15/2026 16:20	325	41.00
07/15/2026 16:20	500	41.00
07/15/2026 16:20	300	41.00
07/15/2026 16:20	134	40.99
07/15/2026 16:20	317	40.99
07/15/2026 16:20	495	40.99
07/15/2026 16:20	140	40.99
07/15/2026 16:20	1419	40.97
07/15/2026 16:20	120	40.99
07/15/2026 16:20	246	40.99
07/15/2026 16:20	134	40.99
07/15/2026 16:20	134	40.97
07/15/2026 16:20	150	40.99
07/15/2026 16:20	495	40.99
07/15/2026 16:20	134	40.99
07/15/2026 16:20	134	40.97
07/15/2026 16:20	260	40.99
07/15/2026 16:20	260	40.99
07/15/2026 16:20	134	40.99
07/15/2026 16:20	500	40.97
07/15/2026 16:20	109	40.99
07/15/2026 16:20	11	40.99
07/15/2026 16:20	23	40.99
07/15/2026 16:20	111	40.99
07/15/2026 16:20	241	40.98
07/15/2026 16:20	23	40.98
07/15/2026 16:20	241	40.95
07/15/2026 16:20	157	40.95
07/15/2026 16:20	134	40.95
07/15/2026 16:20	241	40.97
07/15/2026 16:20	315	40.97
07/15/2026 16:20	119	40.94
07/15/2026 16:20	134	40.94
07/15/2026 16:20	107	40.95
07/15/2026 16:20	321	40.95
07/15/2026 16:20	241	40.95
07/15/2026 16:19	210	40.93
07/15/2026 16:19	290	40.93
07/15/2026 16:19	130	40.92
07/15/2026 16:19	215	40.92
07/15/2026 16:19	60	40.92
07/15/2026 16:19	108	40.92
07/15/2026 16:19	72	40.92
07/15/2026 16:19	303	40.94
07/15/2026 16:19	99	40.94
07/15/2026 16:19	142	40.94
07/15/2026 16:19	259	40.98
07/15/2026 16:19	241	40.98
07/15/2026 16:19	72	40.97
07/15/2026 16:19	241	40.97
07/15/2026 16:19	303	40.97
07/15/2026 16:19	134	40.97
07/15/2026 16:19	113	40.98
07/15/2026 16:19	253	40.98
07/15/2026 16:19	134	40.98
07/15/2026 16:19	63	40.97
07/15/2026 16:19	303	40.97
07/15/2026 16:19	134	40.97
07/15/2026 16:19	72	40.96
07/15/2026 16:19	244	40.96
07/15/2026 16:19	178	40.98
07/15/2026 16:19	322	40.98
07/15/2026 16:19	500	40.97
07/15/2026 16:19	304	40.97
07/15/2026 16:19	22	40.97
07/15/2026 16:19	76	40.97
07/15/2026 16:19	241	40.96
07/15/2026 16:19	69	40.96
07/15/2026 16:19	234	40.96
07/15/2026 16:19	23	40.95
07/15/2026 16:19	265	40.95
07/15/2026 16:19	46	40.95
07/15/2026 16:19	134	40.95
07/15/2026 16:17	129	40.96
07/15/2026 16:17	241	40.96
07/15/2026 16:16	23	40.98
07/15/2026 16:16	178	40.94
07/15/2026 16:16	69	40.95
07/15/2026 16:16	3	40.95
07/15/2026 16:16	178	40.96
07/15/2026 16:16	334	40.95
07/15/2026 16:16	134	40.95
07/15/2026 16:16	164	40.98
07/15/2026 16:16	336	40.98
07/15/2026 16:16	126	40.98
07/15/2026 16:16	240	40.98
07/15/2026 16:16	134	40.98
07/15/2026 16:16	266	40.98
07/15/2026 16:16	134	40.98
07/15/2026 16:16	100	40.97
07/15/2026 16:16	500	40.96
07/15/2026 16:16	304	40.95
07/15/2026 16:16	134	40.95
07/15/2026 16:16	240	40.96
07/15/2026 16:15	38	40.92
07/15/2026 16:15	160	40.92
07/15/2026 16:15	86	40.92
07/15/2026 16:15	114	40.92
07/15/2026 16:15	20	40.92
07/15/2026 16:15	13	40.93
07/15/2026 16:15	156	40.93
07/15/2026 16:15	10	40.93
07/15/2026 16:15	197	40.96
07/15/2026 16:15	303	40.96
07/15/2026 16:15	134	40.94
07/15/2026 16:15	2	40.96
07/15/2026 16:15	382	40.96
07/15/2026 16:15	116	40.96
07/15/2026 16:15	196	40.96
07/15/2026 16:15	304	40.96
07/15/2026 16:15	29	40.96
07/15/2026 16:15	471	40.94
07/15/2026 16:15	20	40.95
07/15/2026 16:15	480	40.95
07/15/2026 16:15	210	40.91
07/15/2026 16:15	156	40.91
07/15/2026 16:15	134	40.91
07/15/2026 16:15	134	40.89
07/15/2026 16:15	123	40.91
07/15/2026 16:15	377	40.91
07/15/2026 16:15	57	40.88
07/15/2026 16:15	5	40.91
07/15/2026 16:15	495	40.91
07/15/2026 16:15	125	40.91
07/15/2026 16:15	134	40.90
07/15/2026 16:15	241	40.90
07/15/2026 16:15	260	40.87
07/15/2026 16:15	128	40.88
07/15/2026 16:15	156	40.88
07/15/2026 16:15	134	40.89
07/15/2026 16:15	193	40.91
07/15/2026 16:15	307	40.91
07/15/2026 16:15	134	40.89
07/15/2026 16:15	19	40.91
07/15/2026 16:15	241	40.91
07/15/2026 16:15	240	40.91
07/15/2026 16:15	256	40.91
07/15/2026 16:15	23	40.91
07/15/2026 16:15	221	40.91
07/15/2026 16:15	186	40.90
07/15/2026 16:15	314	40.90
07/15/2026 16:15	79	40.88
07/15/2026 16:15	241	40.88
07/15/2026 16:14	125	40.91
07/15/2026 16:14	201	40.91
07/15/2026 16:14	23	40.91
07/15/2026 16:14	151	40.91
07/15/2026 16:14	294	40.91
07/15/2026 16:14	206	40.91
07/15/2026 16:14	15	40.89
07/15/2026 16:14	232	40.89
07/15/2026 16:14	72	40.89
07/15/2026 16:14	175	40.91
07/15/2026 16:14	325	40.91
07/15/2026 16:14	241	40.88
07/15/2026 16:14	245	40.88
07/15/2026 16:14	495	40.88
07/15/2026 16:14	134	40.88
07/15/2026 16:14	125	40.91
07/15/2026 16:14	241	40.91
07/15/2026 16:14	134	40.91
07/15/2026 16:14	254	40.90
07/15/2026 16:14	246	40.90
07/15/2026 16:14	120	40.90
07/15/2026 16:14	246	40.90
07/15/2026 16:14	134	40.90
07/15/2026 16:14	72	40.88
07/15/2026 16:14	234	40.88
07/15/2026 16:14	134	40.88
07/15/2026 16:14	132	40.91
07/15/2026 16:14	234	40.91
07/15/2026 16:14	134	40.91
07/15/2026 16:14	134	40.89
07/15/2026 16:14	22	40.91
07/15/2026 16:14	214	40.91
07/15/2026 16:14	23	40.91
07/15/2026 16:14	241	40.91
07/15/2026 16:14	5	40.90
07/15/2026 16:14	495	40.90
07/15/2026 16:14	15	40.90
07/15/2026 16:14	329	40.90
07/15/2026 16:14	156	40.90
07/15/2026 16:12	241	40.84
07/15/2026 16:12	150	40.84
07/15/2026 16:12	198	40.84
07/15/2026 16:12	302	40.84
07/15/2026 16:12	95	40.84
07/15/2026 16:12	405	40.84
07/15/2026 16:12	246	40.83
07/15/2026 16:12	328	40.83
07/15/2026 16:12	89	40.85
07/15/2026 16:12	170	40.85
07/15/2026 16:12	241	40.85
07/15/2026 16:11	241	40.83
07/15/2026 16:11	241	40.83
07/15/2026 16:11	36	40.84
07/15/2026 16:11	260	40.85
07/15/2026 16:11	10	40.81
07/15/2026 16:11	23	40.81
07/15/2026 16:11	207	40.81
07/15/2026 16:10	192	40.78
07/15/2026 16:10	95	40.81
07/15/2026 16:10	305	40.81
07/15/2026 16:10	283	40.78
07/15/2026 16:10	217	40.78
07/15/2026 16:10	125	40.77
07/15/2026 16:10	241	40.77
07/15/2026 16:10	134	40.77
07/15/2026 16:10	186	40.77
07/15/2026 16:10	134	40.77
07/15/2026 16:10	157	40.76
07/15/2026 16:10	23	40.76
07/15/2026 16:08	23	40.75
07/15/2026 16:08	241	40.75
07/15/2026 16:08	305	40.75
07/15/2026 16:08	325	40.75
07/15/2026 16:08	134	40.75
07/15/2026 16:08	122	40.78
07/15/2026 16:08	200	40.78
07/15/2026 16:08	120	40.78
07/15/2026 16:08	231	40.73
07/15/2026 16:08	23	40.73
07/15/2026 16:08	231	40.73
07/15/2026 16:08	219	40.73
07/15/2026 16:08	262	40.73
07/15/2026 16:07	23	40.76
07/15/2026 16:07	238	40.76
07/15/2026 16:07	114	40.78
07/15/2026 16:06	186	40.80
07/15/2026 16:06	96	40.80
07/15/2026 16:06	200	40.80
07/15/2026 16:06	170	40.81
07/15/2026 16:06	72	40.82
07/15/2026 16:06	163	40.82
07/15/2026 16:06	304	40.82
07/15/2026 16:06	260	40.82
07/15/2026 16:06	134	40.82
07/15/2026 16:06	120	40.84
07/15/2026 16:06	134	40.84
07/15/2026 16:06	246	40.84
07/15/2026 16:06	157	40.82
07/15/2026 16:06	134	40.82
07/15/2026 16:06	254	40.85
07/15/2026 16:06	246	40.85
07/15/2026 16:06	366	40.84
07/15/2026 16:06	134	40.84
07/15/2026 16:06	295	40.81
07/15/2026 16:06	283	40.81
07/15/2026 16:06	134	40.81
07/15/2026 16:06	221	40.84
07/15/2026 16:06	279	40.84
07/15/2026 16:06	209	40.84
07/15/2026 16:06	157	40.84
07/15/2026 16:06	134	40.84
07/15/2026 16:06	283	40.82
07/15/2026 16:06	134	40.82
07/15/2026 16:06	500	40.84
07/15/2026 16:06	5	40.84
07/15/2026 16:06	495	40.84
07/15/2026 16:06	500	40.82
07/15/2026 16:06	200	40.80
07/15/2026 16:06	175	40.80
07/15/2026 16:06	500	40.80
07/15/2026 16:06	40	40.79
07/15/2026 16:06	30	40.79
07/15/2026 16:06	13	40.79
07/15/2026 16:06	49	40.79
07/15/2026 16:06	20	40.79
07/15/2026 16:06	38	40.79
07/15/2026 16:06	215	40.79
07/15/2026 16:06	336	40.79
07/15/2026 16:06	301	40.77
07/15/2026 16:06	340	40.76
07/15/2026 16:06	23	40.76
07/15/2026 16:06	128	40.76
07/15/2026 16:06	134	40.76
07/15/2026 16:06	127	40.75
07/15/2026 16:06	38	40.73
07/15/2026 16:06	20	40.73
07/15/2026 16:06	201	40.72
07/15/2026 16:06	305	40.72
07/15/2026 16:06	36	40.71
07/15/2026 16:06	114	40.71
07/15/2026 16:05	220	40.73
07/15/2026 16:05	305	40.73
07/15/2026 16:05	23	40.73
07/15/2026 16:05	327	40.73
07/15/2026 16:05	495	40.73
07/15/2026 16:05	148	40.73
07/15/2026 16:05	241	40.73
07/15/2026 16:05	157	40.73
07/15/2026 16:05	134	40.73
07/15/2026 16:05	406	40.75
07/15/2026 16:05	325	40.71
07/15/2026 16:04	114	40.74
07/15/2026 16:04	256	40.74
07/15/2026 16:02	130	40.76
07/15/2026 16:02	370	40.76
07/15/2026 16:02	125	40.76
07/15/2026 16:02	197	40.76
07/15/2026 16:02	178	40.76
07/15/2026 16:02	259	40.76
07/15/2026 16:02	241	40.76
07/15/2026 16:02	197	40.74
07/15/2026 16:02	60	40.73
07/15/2026 16:02	264	40.73
07/15/2026 16:02	322	40.73
07/15/2026 16:02	72	40.72
07/15/2026 16:02	340	40.75
07/15/2026 16:02	72	40.75
07/15/2026 16:02	129	40.75
07/15/2026 16:02	151	40.76
07/15/2026 16:01	1	40.78
07/15/2026 16:01	25	40.79
07/15/2026 16:01	353	40.79
07/15/2026 16:01	123	40.79
07/15/2026 16:00	160	40.77
07/15/2026 16:00	190	40.76
07/15/2026 16:00	75	40.75
07/15/2026 16:00	72	40.75
07/15/2026 16:00	131	40.76
07/15/2026 16:00	230	40.77
07/15/2026 16:00	150	40.77
07/15/2026 16:00	186	40.76
07/15/2026 16:00	241	40.76
07/15/2026 16:00	137	40.76
07/15/2026 16:00	1837	40.80
07/15/2026 16:00	495	40.80
07/15/2026 16:00	168	40.80
07/15/2026 16:00	2376	40.79
07/15/2026 16:00	124	40.79
07/15/2026 15:59	196	40.78
07/15/2026 15:59	125	40.78
07/15/2026 15:58	123	40.78
07/15/2026 15:58	80	40.78
07/15/2026 15:58	69	40.78
07/15/2026 15:58	131	40.78
07/15/2026 15:58	26	40.78
07/15/2026 15:58	364	40.76
07/15/2026 15:58	157	40.76
07/15/2026 15:58	20	40.74
07/15/2026 15:58	100	40.74
07/15/2026 15:58	92	40.74
07/15/2026 15:58	88	40.74
07/15/2026 15:58	63	40.71
07/15/2026 15:58	66	40.71
07/15/2026 15:58	24	40.71
07/15/2026 15:58	90	40.71
07/15/2026 15:58	90	40.71
07/15/2026 15:58	112	40.75
07/15/2026 15:58	134	40.75
07/15/2026 15:58	134	40.74
07/15/2026 15:58	241	40.74
07/15/2026 15:58	218	40.72
07/15/2026 15:58	219	40.72
07/15/2026 15:58	72	40.72
07/15/2026 15:58	337	40.72
07/15/2026 15:58	217	40.73
07/15/2026 15:58	221	40.73
07/15/2026 15:58	216	40.74
07/15/2026 15:58	212	40.74
07/15/2026 15:58	219	40.75
07/15/2026 15:58	214	40.75
07/15/2026 15:58	72	40.75
07/15/2026 15:58	206	40.76
07/15/2026 15:58	305	40.76
07/15/2026 15:58	210	40.76
07/15/2026 15:58	241	40.76
07/15/2026 15:58	238	40.76
07/15/2026 15:58	91	40.76
07/15/2026 15:58	252	40.76
07/15/2026 15:58	225	40.77
07/15/2026 15:58	190	40.77
07/15/2026 15:58	207	40.77
07/15/2026 15:58	181	40.77
07/15/2026 15:58	339	40.77
07/15/2026 15:58	290	40.78
07/15/2026 15:58	56	40.78
07/15/2026 15:58	167	40.78
07/15/2026 15:58	72	40.78
07/15/2026 15:58	111	40.80
07/15/2026 15:58	134	40.80
07/15/2026 15:57	105	40.75
07/15/2026 15:57	2	40.75
07/15/2026 15:56	81	40.76
07/15/2026 15:56	133	40.77
07/15/2026 15:55	12	40.75
07/15/2026 15:54	126	40.73
07/15/2026 15:54	178	40.73
07/15/2026 15:54	305	40.73
07/15/2026 15:54	197	40.73
07/15/2026 15:54	82	40.72
07/15/2026 15:54	28	40.72
07/15/2026 15:54	72	40.72
07/15/2026 15:54	100	40.72
07/15/2026 15:54	20	40.72
07/15/2026 15:54	22	40.72
07/15/2026 15:54	29	40.72
07/15/2026 15:54	69	40.72
07/15/2026 15:54	33	40.72
07/15/2026 15:54	241	40.73
07/15/2026 15:54	246	40.73
07/15/2026 15:54	100	40.73
07/15/2026 15:54	43	40.73
07/15/2026 15:54	57	40.73
07/15/2026 15:54	60	40.73
07/15/2026 15:54	17	40.73
07/15/2026 15:54	23	40.73
07/15/2026 15:54	16	40.73
07/15/2026 15:54	24	40.73
07/15/2026 15:54	80	40.73
07/15/2026 15:54	30	40.73
07/15/2026 15:54	42	40.75
07/15/2026 15:54	30	40.75
07/15/2026 15:54	72	40.78
07/15/2026 15:54	130	40.80
07/15/2026 15:54	188	40.80
07/15/2026 15:54	263	40.80
07/15/2026 15:54	7	40.80
07/15/2026 15:54	100	40.78
07/15/2026 15:53	328	40.75
07/15/2026 15:53	58	40.75
07/15/2026 15:53	183	40.75
07/15/2026 15:52	1486	40.72
07/15/2026 15:52	23	40.71
07/15/2026 15:52	219	40.70
07/15/2026 15:52	1	40.70
07/15/2026 15:51	140	40.69
07/15/2026 15:51	289	40.69
07/15/2026 15:51	270	40.69
07/15/2026 15:51	317	40.68
07/15/2026 15:51	238	40.68
07/15/2026 15:51	241	40.67
07/15/2026 15:51	277	40.67
07/15/2026 15:51	140	40.67
07/15/2026 15:51	16	40.63
07/15/2026 15:51	246	40.64
07/15/2026 15:51	241	40.64
07/15/2026 15:51	134	40.64
07/15/2026 15:51	131	40.66
07/15/2026 15:51	25	40.66
07/15/2026 15:51	157	40.66
07/15/2026 15:51	132	40.66
07/15/2026 15:49	56	40.55
07/15/2026 15:49	124	40.56
07/15/2026 15:49	126	40.57
07/15/2026 15:49	158	40.57
07/15/2026 15:49	133	40.57
07/15/2026 15:49	125	40.59
07/15/2026 15:48	406	40.61
07/15/2026 15:48	306	40.61
07/15/2026 15:48	273	40.58
07/15/2026 15:48	279	40.58
07/15/2026 15:48	213	40.56
07/15/2026 15:48	217	40.56
07/15/2026 15:48	241	40.56
07/15/2026 15:47	3	40.50
07/15/2026 15:47	20	40.50
07/15/2026 15:47	317	40.52
07/15/2026 15:47	80	40.52
07/15/2026 15:47	203	40.52
07/15/2026 15:47	124	40.52
07/15/2026 15:47	19	40.53
07/15/2026 15:47	104	40.53
07/15/2026 15:47	184	40.53
07/15/2026 15:47	19	40.53
07/15/2026 15:46	304	40.57
07/15/2026 15:46	324	40.57
07/15/2026 15:46	26	40.57
07/15/2026 15:46	134	40.57
07/15/2026 15:46	38	40.56
07/15/2026 15:46	303	40.54
07/15/2026 15:46	495	40.54
07/15/2026 15:46	306	40.54
07/15/2026 15:46	115	40.54
07/15/2026 15:46	105	40.54
07/15/2026 15:45	13	40.57
07/15/2026 15:45	198	40.57
07/15/2026 15:45	2	40.59
07/15/2026 15:45	43	40.61
07/15/2026 15:45	495	40.64
07/15/2026 15:45	340	40.64
07/15/2026 15:44	198	40.66
07/15/2026 15:44	212	40.71
07/15/2026 15:44	304	40.69
07/15/2026 15:44	72	40.69
07/15/2026 15:44	199	40.71
07/15/2026 15:41	241	40.74
07/15/2026 15:41	241	40.74
07/15/2026 15:41	72	40.72
07/15/2026 15:41	111	40.73
07/15/2026 15:41	110	40.73
07/15/2026 15:41	208	40.75
07/15/2026 15:41	115	40.75
07/15/2026 15:40	10	40.76
07/15/2026 15:40	23	40.74
07/15/2026 15:39	23	40.72
07/15/2026 15:39	180	40.72
07/15/2026 15:39	190	40.72
07/15/2026 15:39	134	40.72
07/15/2026 15:38	6	40.72
07/15/2026 15:38	121	40.73
07/15/2026 15:38	6	40.71
07/15/2026 15:38	72	40.73
07/15/2026 15:38	9	40.77
07/15/2026 15:38	23	40.78
07/15/2026 15:38	86	40.78
07/15/2026 15:38	132	40.78
07/15/2026 15:38	72	40.78
07/15/2026 15:38	108	40.79
07/15/2026 15:38	125	40.79
07/15/2026 15:38	23	40.80
07/15/2026 15:38	186	40.83
07/15/2026 15:38	70	40.83
07/15/2026 15:38	2	40.83
07/15/2026 15:38	10	40.88
07/15/2026 15:38	100	40.88
07/15/2026 15:38	100	40.88
07/15/2026 15:38	116	40.84
07/15/2026 15:38	116	40.83
07/15/2026 15:38	723	40.83
07/15/2026 15:38	277	40.83
07/15/2026 15:38	23	40.82
07/15/2026 15:38	1	40.79
07/15/2026 15:37	443	40.79
07/15/2026 15:37	114	40.79
07/15/2026 15:37	184	40.79
07/15/2026 15:37	189	40.77
07/15/2026 15:37	246	40.77
07/15/2026 15:37	101	40.76
07/15/2026 15:36	37	40.72
07/15/2026 15:36	37	40.72
07/15/2026 15:36	68	40.74
07/15/2026 15:36	6	40.74
07/15/2026 15:36	24	40.72
07/15/2026 15:36	38	40.72
07/15/2026 15:36	38	40.72
07/15/2026 15:36	60	40.73
07/15/2026 15:36	40	40.73
07/15/2026 15:36	10	40.73
07/15/2026 15:36	20	40.73
07/15/2026 15:36	10	40.73
07/15/2026 15:36	70	40.73
07/15/2026 15:36	137	40.73
07/15/2026 15:36	241	40.73
07/15/2026 15:36	2	40.74
07/15/2026 15:36	10	40.74
07/15/2026 15:36	40	40.74
07/15/2026 15:36	20	40.74
07/15/2026 15:36	119	40.75
07/15/2026 15:36	109	40.75
07/15/2026 15:36	56	40.79
07/15/2026 15:36	241	40.76
07/15/2026 15:36	126	40.74
07/15/2026 15:36	107	40.74
07/15/2026 15:35	14	40.70
07/15/2026 15:35	14	40.71
07/15/2026 15:35	135	40.71
07/15/2026 15:35	17	40.71
07/15/2026 15:35	14	40.72
07/15/2026 15:35	91	40.72
07/15/2026 15:35	105	40.72
07/15/2026 15:35	18	40.71
07/15/2026 15:35	112	40.74
07/15/2026 15:35	2	40.74
07/15/2026 15:35	106	40.73
07/15/2026 15:35	88	40.73
07/15/2026 15:35	218	40.74
07/15/2026 15:35	88	40.74
07/15/2026 15:35	10	40.73
07/15/2026 15:35	40	40.73
07/15/2026 15:35	20	40.73
07/15/2026 15:35	25	40.73
07/15/2026 15:35	5	40.73
07/15/2026 15:35	61	40.74
07/15/2026 15:35	42	40.74
07/15/2026 15:35	120	40.74
07/15/2026 15:35	1	40.74
07/15/2026 15:35	12	40.74
07/15/2026 15:35	87	40.75
07/15/2026 15:35	121	40.75
07/15/2026 15:35	120	40.75
07/15/2026 15:34	60	40.74
07/15/2026 15:34	53	40.76
07/15/2026 15:34	7	40.76
07/15/2026 15:34	67	40.77
07/15/2026 15:34	34	40.77
07/15/2026 15:34	72	40.78
07/15/2026 15:34	23	40.79
07/15/2026 15:34	72	40.78
07/15/2026 15:34	6	40.79
07/15/2026 15:34	14	40.79
07/15/2026 15:34	99	40.81
07/15/2026 15:34	241	40.80
07/15/2026 15:34	121	40.80
07/15/2026 15:34	11	40.79
07/15/2026 15:34	12	40.79
07/15/2026 15:34	68	40.77
07/15/2026 15:34	128	40.75
07/15/2026 15:34	259	40.75
07/15/2026 15:34	200	40.75
07/15/2026 15:34	87	40.72
07/15/2026 15:34	128	40.72
07/15/2026 15:33	23	40.71
07/15/2026 15:33	23	40.68
07/15/2026 15:33	23	40.66
07/15/2026 15:33	87	40.63
07/15/2026 15:33	72	40.63
07/15/2026 15:33	241	40.65
07/15/2026 15:33	220	40.65
07/15/2026 15:33	117	40.65
07/15/2026 15:33	10	40.65
07/15/2026 15:33	79	40.60
07/15/2026 15:33	40	40.60
07/15/2026 15:33	241	40.57
07/15/2026 15:33	314	40.57
07/15/2026 15:33	216	40.56
07/15/2026 15:33	119	40.56
07/15/2026 15:33	153	40.55
07/15/2026 15:33	23	40.55
07/15/2026 15:32	38	40.50
07/15/2026 15:32	20	40.50
07/15/2026 15:32	4	40.51
07/15/2026 15:32	213	40.51
07/15/2026 15:32	1	40.50
07/15/2026 15:31	128	40.50
07/15/2026 15:31	30	40.50
07/15/2026 15:31	40	40.50
07/15/2026 15:31	19	40.50
07/15/2026 15:31	214	40.50
07/15/2026 15:31	170	40.51
07/15/2026 15:31	16	40.51
07/15/2026 15:31	55	40.51
07/15/2026 15:31	115	40.51
07/15/2026 15:31	114	40.52
07/15/2026 15:31	113	40.53
07/15/2026 15:31	116	40.54
07/15/2026 15:31	134	40.54
07/15/2026 15:31	109	40.54
07/15/2026 15:31	241	40.51
07/15/2026 15:31	134	40.51
07/15/2026 15:31	495	40.52
07/15/2026 15:31	10	40.52
07/15/2026 15:31	23	40.48
07/15/2026 15:31	241	40.47
07/15/2026 15:31	422	40.47
07/15/2026 15:31	333	40.47
07/15/2026 15:31	93	40.47
07/15/2026 15:31	240	40.46
07/15/2026 15:31	240	40.46
07/15/2026 15:31	325	40.46
07/15/2026 15:31	312	40.46
07/15/2026 15:31	93	40.46
07/15/2026 15:31	30	40.40
07/15/2026 15:31	58	40.41
07/15/2026 15:31	124	40.41
07/15/2026 15:31	158	40.41
07/15/2026 15:31	114	40.42
07/15/2026 15:31	120	40.42
07/15/2026 15:31	241	40.40
07/15/2026 15:31	110	40.40
07/15/2026 15:31	23	40.40
07/15/2026 15:31	158	40.40
07/15/2026 15:30	81	40.43
07/15/2026 15:30	119	40.43
07/15/2026 15:30	180	40.37
07/15/2026 15:30	80	40.37
07/15/2026 15:30	90	40.37
07/15/2026 15:30	10	40.37
07/15/2026 15:30	112	40.37
07/15/2026 15:30	204	40.37
07/15/2026 15:30	37	40.37
07/15/2026 15:30	88	40.37
07/15/2026 15:30	308	40.39
07/15/2026 15:30	114	40.39
07/15/2026 15:30	23	40.41
07/15/2026 15:30	114	40.41
07/15/2026 15:30	200	40.40
07/15/2026 15:30	200	40.39
07/15/2026 15:30	100	40.39
07/15/2026 15:30	98	40.39
07/15/2026 15:30	308	40.35
07/15/2026 15:30	98	40.35
07/15/2026 15:30	23	40.35
07/15/2026 15:30	2	40.35
07/15/2026 15:30	98	40.35
07/15/2026 15:30	10	40.37
07/15/2026 15:30	241	40.37
07/15/2026 15:30	20	40.37
07/15/2026 15:30	40	40.37
07/15/2026 15:30	180	40.37
07/15/2026 15:30	149	40.37
07/15/2026 15:30	246	40.35
07/15/2026 15:30	10	40.33
07/15/2026 15:30	10	40.33
07/15/2026 15:30	20	40.33
07/15/2026 15:30	10	40.33
07/15/2026 15:30	40	40.36
07/15/2026 15:30	32	40.36
07/15/2026 15:30	51	40.37
07/15/2026 15:30	103	40.37
07/15/2026 15:30	103	40.36
07/15/2026 15:30	30	40.33
07/15/2026 15:30	103	40.36
07/15/2026 15:30	2	40.33
07/15/2026 15:30	306	40.33
07/15/2026 15:30	160	40.33
07/15/2026 15:30	221	40.35
07/15/2026 15:30	106	40.35
07/15/2026 15:30	209	40.35
07/15/2026 15:30	42	40.36
07/15/2026 15:30	178	40.36
07/15/2026 15:30	213	40.36
07/15/2026 15:30	28	40.36
07/15/2026 15:30	104	40.36
07/15/2026 15:30	207	40.37
07/15/2026 15:30	207	40.38
07/15/2026 15:30	206	40.39
07/15/2026 15:30	106	40.39
07/15/2026 15:30	150	40.39
07/15/2026 15:30	307	40.43
07/15/2026 15:30	241	40.43
07/15/2026 15:30	93	40.43
07/15/2026 15:30	495	40.43
07/15/2026 15:30	158	40.43
07/15/2026 15:30	241	40.44
07/15/2026 15:30	246	40.44
07/15/2026 15:30	93	40.44
07/15/2026 15:30	246	40.46
07/15/2026 15:30	19	40.47
07/15/2026 15:30	14	40.47
07/15/2026 15:30	46	40.47
07/15/2026 15:30	79	40.47
07/15/2026 15:30	182	40.47
07/15/2026 15:30	222	40.45
07/15/2026 15:30	241	40.41
07/15/2026 15:30	308	40.41
07/15/2026 15:30	99	40.41
07/15/2026 15:30	495	40.37
07/15/2026 15:30	308	40.37
07/15/2026 15:30	241	40.37
07/15/2026 15:30	104	40.37
07/15/2026 15:30	4	40.34
07/15/2026 15:30	67	40.38
07/15/2026 15:30	241	40.38
07/15/2026 15:30	99	40.38
07/15/2026 15:30	23	40.38
07/15/2026 15:30	240	40.39
07/15/2026 15:30	99	40.39
07/15/2026 15:30	308	40.40
07/15/2026 15:30	99	40.40
07/15/2026 15:30	314	40.37
07/15/2026 15:30	241	40.37
07/15/2026 15:30	99	40.37
07/15/2026 15:30	100	40.34
07/15/2026 15:30	255	40.35
07/15/2026 15:30	115	40.37
07/15/2026 15:30	56	40.32
07/15/2026 15:30	221	40.32
07/15/2026 15:30	86	40.32
07/15/2026 15:30	9	40.32
07/15/2026 15:30	9	40.32
07/15/2026 15:30	9	40.32
07/15/2026 15:30	9	40.32
07/15/2026 15:30	92	40.35
07/15/2026 15:30	9	40.35
07/15/2026 15:30	9	40.35
07/15/2026 15:30	1	40.35
07/15/2026 15:30	8	40.38
07/15/2026 15:30	9	40.38
07/15/2026 15:30	328	40.38
07/15/2026 15:30	67	40.35
07/15/2026 15:30	166	40.35
07/15/2026 15:30	222	40.36
07/15/2026 15:30	28	40.36
07/15/2026 15:30	47	40.36
07/15/2026 15:30	91	40.37
07/15/2026 15:30	13	40.37
07/15/2026 15:30	46	40.37
07/15/2026 15:30	38	40.37
07/15/2026 15:30	42	40.37
07/15/2026 15:30	47	40.37
07/15/2026 15:30	47	40.37
07/15/2026 15:30	148	40.37
07/15/2026 15:30	193	40.40
07/15/2026 15:30	307	40.40
07/15/2026 15:30	109	40.46
07/15/2026 15:30	51	40.44
07/15/2026 15:30	100	40.46
07/15/2026 15:30	112	40.47
07/15/2026 15:30	257	40.47
07/15/2026 15:29	42	40.49
07/15/2026 15:29	7	40.54
07/15/2026 15:29	72	40.54
07/15/2026 15:29	22	40.55
07/15/2026 15:29	4	40.55
07/15/2026 15:29	53	40.56
07/15/2026 15:29	60	40.56
07/15/2026 15:29	81	40.55
07/15/2026 15:29	228	40.55
07/15/2026 15:29	23	40.55
07/15/2026 15:29	97	40.57
07/15/2026 15:29	120	40.57
07/15/2026 15:29	7	40.57
07/15/2026 15:29	15	40.58
07/15/2026 15:29	158	40.58
07/15/2026 15:29	62	40.58
07/15/2026 15:29	120	40.58
07/15/2026 15:29	20	40.58
07/15/2026 15:29	71	40.59
07/15/2026 15:29	209	40.59
07/15/2026 15:29	72	40.59
07/15/2026 15:29	308	40.59
07/15/2026 15:29	96	40.60
07/15/2026 15:28	126	40.61
07/15/2026 15:28	93	40.61
07/15/2026 15:28	128	40.62
07/15/2026 15:28	200	40.62
07/15/2026 15:28	241	40.62
07/15/2026 15:28	128	40.62
07/15/2026 15:28	23	40.62
07/15/2026 15:28	166	40.60
07/15/2026 15:28	115	40.58
07/15/2026 15:28	113	40.55
07/15/2026 15:28	2	40.55
07/15/2026 15:28	263	40.53
07/15/2026 15:28	134	40.53
07/15/2026 15:28	211	40.54
07/15/2026 15:28	23	40.54
07/15/2026 15:28	281	40.54
07/15/2026 15:28	115	40.52
07/15/2026 15:28	212	40.52
07/15/2026 15:28	42	40.49
07/15/2026 15:28	159	40.49
07/15/2026 15:28	94	40.49
07/15/2026 15:28	7	40.49
07/15/2026 15:28	33	40.49
07/15/2026 15:28	233	40.46
07/15/2026 15:28	257	40.46
07/15/2026 15:28	250	40.46
07/15/2026 15:28	104	40.48
07/15/2026 15:28	241	40.48
07/15/2026 15:28	134	40.48
07/15/2026 15:28	179	40.48
07/15/2026 15:28	89	40.48
07/15/2026 15:28	57	40.48
07/15/2026 15:28	57	40.48
07/15/2026 15:28	6	40.48
07/15/2026 15:28	91	40.48
07/15/2026 15:28	23	40.49
07/15/2026 15:27	23	40.51
07/15/2026 15:27	150	40.51
07/15/2026 15:27	113	40.51
07/15/2026 15:25	58	40.51
07/15/2026 15:25	72	40.51
07/15/2026 15:25	263	40.51
07/15/2026 15:25	134	40.51
07/15/2026 15:25	23	40.49
07/15/2026 15:25	279	40.49
07/15/2026 15:25	241	40.47
07/15/2026 15:25	266	40.47
07/15/2026 15:25	134	40.47
07/15/2026 15:25	208	40.46
07/15/2026 15:25	1	40.46
07/15/2026 15:25	10	40.45
07/15/2026 15:25	68	40.43
07/15/2026 15:25	58	40.43
07/15/2026 15:25	32	40.43
07/15/2026 15:25	11	40.43
07/15/2026 15:25	40	40.43
07/15/2026 15:25	256	40.43
07/15/2026 15:25	40	40.42
07/15/2026 15:25	68	40.41
07/15/2026 15:25	90	40.41
07/15/2026 15:25	134	40.41
07/15/2026 15:25	115	40.40
07/15/2026 15:25	307	40.40
07/15/2026 15:25	170	40.40
07/15/2026 15:25	117	40.43
07/15/2026 15:25	1	40.46
07/15/2026 15:25	100	40.46
07/15/2026 15:25	120	40.47
07/15/2026 15:25	220	40.47
07/15/2026 15:25	157	40.47
07/15/2026 15:25	43	40.47
07/15/2026 15:25	163	40.47
07/15/2026 15:25	57	40.47
07/15/2026 15:25	15	40.47
07/15/2026 15:25	105	40.47
07/15/2026 15:25	8	40.47
07/15/2026 15:25	187	40.48
07/15/2026 15:25	72	40.48
07/15/2026 15:25	205	40.48
07/15/2026 15:25	14	40.48
07/15/2026 15:25	241	40.49
07/15/2026 15:25	23	40.49
07/15/2026 15:25	134	40.49
07/15/2026 15:25	272	40.49
07/15/2026 15:25	307	40.49
07/15/2026 15:25	153	40.49
07/15/2026 15:25	149	40.49
07/15/2026 15:25	107	40.49
07/15/2026 15:20	277	40.48
07/15/2026 15:20	134	40.47
07/15/2026 15:20	25	40.47
07/15/2026 15:20	57	40.47
07/15/2026 15:20	3	40.44
07/15/2026 15:18	259	40.40
07/15/2026 15:18	72	40.41
07/15/2026 15:18	276	40.42
07/15/2026 15:15	129	40.48
07/15/2026 15:15	278	40.48
07/15/2026 15:15	134	40.48
07/15/2026 15:15	117	40.47
07/15/2026 15:15	307	40.47
07/15/2026 15:15	241	40.47
07/15/2026 15:15	134	40.47
07/15/2026 15:15	188	40.51
07/15/2026 15:15	35	40.51
07/15/2026 15:15	23	40.50
07/15/2026 15:15	204	40.49
07/15/2026 15:15	20	40.49
07/15/2026 15:15	171	40.49
07/15/2026 15:15	307	40.49
07/15/2026 15:15	45	40.49
07/15/2026 15:15	80	40.49
07/15/2026 15:15	257	40.49
07/15/2026 15:15	138	40.48
07/15/2026 15:15	200	40.48
07/15/2026 15:15	171	40.48
07/15/2026 15:15	307	40.48
07/15/2026 15:15	115	40.48
07/15/2026 15:15	241	40.48
07/15/2026 15:15	260	40.48
07/15/2026 15:15	220	40.48
07/15/2026 15:15	307	40.47
07/15/2026 15:15	162	40.47
07/15/2026 15:15	171	40.47
07/15/2026 15:15	241	40.47
07/15/2026 15:15	220	40.47
07/15/2026 15:15	270	40.47
07/15/2026 15:15	160	40.46
07/15/2026 15:15	115	40.46
07/15/2026 15:15	181	40.46
07/15/2026 15:15	307	40.46
07/15/2026 15:15	241	40.46
07/15/2026 15:15	281	40.46
07/15/2026 15:15	241	40.46
07/15/2026 15:15	115	40.45
07/15/2026 15:15	241	40.45
07/15/2026 15:15	222	40.45
07/15/2026 15:15	282	40.45
07/15/2026 15:15	306	40.45
07/15/2026 15:14	150	40.44
07/15/2026 15:14	75	40.44
07/15/2026 15:13	35	40.46
07/15/2026 15:12	120	40.47
07/15/2026 15:12	105	40.47
07/15/2026 15:12	55	40.47
07/15/2026 15:12	10	40.45
07/15/2026 15:12	9	40.45
07/15/2026 15:12	23	40.45
07/15/2026 15:12	115	40.45
07/15/2026 15:12	143	40.45
07/15/2026 15:12	39	40.45
07/15/2026 15:10	133	40.45
07/15/2026 15:10	254	40.43
07/15/2026 15:09	106	40.43
07/15/2026 15:09	81	40.43
07/15/2026 15:09	75	40.43
07/15/2026 15:08	1	40.45
07/15/2026 15:07	322	40.46
07/15/2026 15:06	120	40.47
07/15/2026 15:06	26	40.47
07/15/2026 15:06	134	40.47
07/15/2026 15:06	115	40.43
07/15/2026 15:06	115	40.42
07/15/2026 15:06	309	40.42
07/15/2026 15:06	311	40.42
07/15/2026 15:06	1	40.42
07/15/2026 15:06	265	40.42
07/15/2026 15:05	241	40.41
07/15/2026 15:05	83	40.43
07/15/2026 15:05	134	40.40
07/15/2026 15:05	269	40.40
07/15/2026 15:05	115	40.40
07/15/2026 15:05	132	40.40
07/15/2026 15:05	109	40.40
07/15/2026 15:05	241	40.40
07/15/2026 15:05	134	40.40
07/15/2026 15:03	125	40.36
07/15/2026 15:03	241	40.36
07/15/2026 15:03	134	40.36
07/15/2026 15:03	125	40.36
07/15/2026 15:03	202	40.39
07/15/2026 15:03	241	40.39
07/15/2026 15:03	134	40.39
07/15/2026 15:03	140	40.36
07/15/2026 15:03	495	40.37
07/15/2026 15:03	23	40.37
07/15/2026 15:03	210	40.37
07/15/2026 15:03	224	40.37
07/15/2026 15:03	266	40.37
07/15/2026 15:03	134	40.37
07/15/2026 15:02	114	40.38
07/15/2026 15:02	224	40.38
07/15/2026 15:02	13	40.38
07/15/2026 15:02	279	40.39
07/15/2026 15:02	115	40.39
07/15/2026 15:02	241	40.39
07/15/2026 15:02	96	40.39
07/15/2026 15:02	24	40.39
07/15/2026 15:01	72	40.37
07/15/2026 15:01	104	40.35
07/15/2026 15:01	104	40.35
07/15/2026 15:01	203	40.35
07/15/2026 15:01	114	40.35
07/15/2026 15:00	65	40.33
07/15/2026 14:59	250	40.35
07/15/2026 14:58	18	40.38
07/15/2026 14:58	157	40.34
07/15/2026 14:58	114	40.34
07/15/2026 14:58	114	40.35
07/15/2026 14:58	281	40.35
07/15/2026 14:58	64	40.31
07/15/2026 14:58	127	40.31
07/15/2026 14:58	241	40.31
07/15/2026 14:58	2	40.35
07/15/2026 14:58	276	40.35
07/15/2026 14:58	277	40.34
07/15/2026 14:58	114	40.34
07/15/2026 14:58	211	40.36
07/15/2026 14:58	207	40.36
07/15/2026 14:58	211	40.37
07/15/2026 14:58	218	40.37
07/15/2026 14:58	270	40.37
07/15/2026 14:58	241	40.37
07/15/2026 14:58	204	40.38
07/15/2026 14:58	135	40.38
07/15/2026 14:58	241	40.38
07/15/2026 14:58	52	40.38
07/15/2026 14:58	23	40.39
07/15/2026 14:58	131	40.39
07/15/2026 14:58	126	40.41
07/15/2026 14:58	131	40.42
07/15/2026 14:58	241	40.42
07/15/2026 14:58	115	40.43
07/15/2026 14:58	110	40.42
07/15/2026 14:57	57	40.38
07/15/2026 14:57	115	40.36
07/15/2026 14:57	205	40.36
07/15/2026 14:57	271	40.36
07/15/2026 14:57	322	40.36
07/15/2026 14:57	241	40.36
07/15/2026 14:57	241	40.35
07/15/2026 14:57	150	40.35
07/15/2026 14:57	121	40.35
07/15/2026 14:56	23	40.33
07/15/2026 14:56	134	40.33
07/15/2026 14:55	213	40.34
07/15/2026 14:55	266	40.34
07/15/2026 14:55	150	40.34
07/15/2026 14:55	241	40.34
07/15/2026 14:55	121	40.34
07/15/2026 14:55	276	40.33
07/15/2026 14:55	241	40.33
07/15/2026 14:55	400	40.33
07/15/2026 14:55	125	40.35
07/15/2026 14:55	99	40.36
07/15/2026 14:55	216	40.36
07/15/2026 14:55	135	40.37
07/15/2026 14:55	23	40.37
07/15/2026 14:54	240	40.40
07/15/2026 14:54	115	40.40
07/15/2026 14:54	131	40.35
07/15/2026 14:54	241	40.36
07/15/2026 14:54	121	40.36
07/15/2026 14:54	240	40.36
07/15/2026 14:54	218	40.37
07/15/2026 14:54	121	40.37
07/15/2026 14:54	495	40.38
07/15/2026 14:54	240	40.38
07/15/2026 14:54	121	40.38
07/15/2026 14:53	46	40.41
07/15/2026 14:53	217	40.40
07/15/2026 14:53	241	40.39
07/15/2026 14:53	128	40.39
07/15/2026 14:53	224	40.34
07/15/2026 14:53	241	40.35
07/15/2026 14:53	495	40.35
07/15/2026 14:53	259	40.35
07/15/2026 14:53	495	40.36
07/15/2026 14:53	150	40.36
07/15/2026 14:53	214	40.39
07/15/2026 14:53	213	40.39
07/15/2026 14:53	61	40.39
07/15/2026 14:53	200	40.36
07/15/2026 14:53	495	40.36
07/15/2026 14:53	335	40.36
07/15/2026 14:53	258	40.36
07/15/2026 14:53	276	40.37
07/15/2026 14:53	241	40.38
07/15/2026 14:53	307	40.38
07/15/2026 14:53	278	40.38
07/15/2026 14:53	307	40.39
07/15/2026 14:53	268	40.39
07/15/2026 14:53	200	40.40
07/15/2026 14:53	170	40.40
07/15/2026 14:53	134	40.40
07/15/2026 14:53	500	40.40
07/15/2026 14:53	261	40.40
07/15/2026 14:53	170	40.41
07/15/2026 14:53	200	40.41
07/15/2026 14:53	134	40.41
07/15/2026 14:53	212	40.41
07/15/2026 14:53	276	40.41
07/15/2026 14:53	227	40.42
07/15/2026 14:53	266	40.42
07/15/2026 14:53	261	40.43
07/15/2026 14:53	224	40.44
07/15/2026 14:53	36	40.44
07/15/2026 14:53	15	40.45
07/15/2026 14:53	271	40.45
07/15/2026 14:53	260	40.47
07/15/2026 14:53	121	40.48
07/15/2026 14:53	66	40.51
07/15/2026 14:53	134	40.51
07/15/2026 14:53	72	40.50
07/15/2026 14:53	241	40.50
07/15/2026 14:53	279	40.50
07/15/2026 14:53	241	40.50
07/15/2026 14:53	134	40.50
07/15/2026 14:53	23	40.51
07/15/2026 14:53	258	40.51
07/15/2026 14:53	495	40.51
07/15/2026 14:53	203	40.51
07/15/2026 14:53	134	40.51
07/15/2026 14:53	307	40.52
07/15/2026 14:53	303	40.52
07/15/2026 14:52	72	40.50
07/15/2026 14:52	257	40.53
07/15/2026 14:52	241	40.54
07/15/2026 14:52	268	40.54
07/15/2026 14:52	263	40.54
07/15/2026 14:52	23	40.54
07/15/2026 14:52	205	40.54
07/15/2026 14:52	20	40.57
07/15/2026 14:52	23	40.57
07/15/2026 14:52	208	40.57
07/15/2026 14:52	215	40.56
07/15/2026 14:52	3	40.56
07/15/2026 14:52	74	40.56
07/15/2026 14:52	134	40.56
07/15/2026 14:52	241	40.54
07/15/2026 14:52	134	40.55
07/15/2026 14:52	134	40.55
07/15/2026 14:52	276	40.53
07/15/2026 14:52	72	40.53
07/15/2026 14:52	220	40.53
07/15/2026 14:52	241	40.53
07/15/2026 14:52	270	40.53
07/15/2026 14:52	204	40.53
07/15/2026 14:52	220	40.54
07/15/2026 14:52	306	40.54
07/15/2026 14:52	241	40.54
07/15/2026 14:52	261	40.54
07/15/2026 14:52	102	40.54
07/15/2026 14:52	241	40.55
07/15/2026 14:52	72	40.55
07/15/2026 14:52	306	40.55
07/15/2026 14:52	276	40.55
07/15/2026 14:52	72	40.56
07/15/2026 14:52	61	40.57
07/15/2026 14:50	90	40.60
07/15/2026 14:50	55	40.57
07/15/2026 14:50	85	40.57
07/15/2026 14:50	224	40.58
07/15/2026 14:50	114	40.58
07/15/2026 14:50	185	40.57
07/15/2026 14:50	114	40.57
07/15/2026 14:50	306	40.57
07/15/2026 14:50	23	40.55
07/15/2026 14:50	72	40.55
07/15/2026 14:44	188	40.57
07/15/2026 14:44	12	40.57
07/15/2026 14:41	307	40.55
07/15/2026 14:41	193	40.56
07/15/2026 14:41	123	40.56
07/15/2026 14:41	269	40.56
07/15/2026 14:41	23	40.55
07/15/2026 14:41	199	40.55
07/15/2026 14:41	307	40.55
07/15/2026 14:41	257	40.55
07/15/2026 14:40	321	40.53
07/15/2026 14:40	242	40.52
07/15/2026 14:36	3	40.53
07/15/2026 14:36	5	40.53
07/15/2026 14:35	70	40.53
07/15/2026 14:34	105	40.55
07/15/2026 14:31	273	40.55
07/15/2026 14:31	72	40.55
07/15/2026 14:31	205	40.56
07/15/2026 14:31	23	40.56
07/15/2026 14:31	270	40.58
07/15/2026 14:31	24	40.60
07/15/2026 14:31	157	40.59
07/15/2026 14:31	85	40.57
07/15/2026 14:31	85	40.58
07/15/2026 14:31	85	40.58
07/15/2026 14:31	246	40.58
07/15/2026 14:31	85	40.58
07/15/2026 14:31	156	40.58
07/15/2026 14:31	85	40.59
07/15/2026 14:31	85	40.58
07/15/2026 14:31	90	40.68
07/15/2026 14:31	271	40.67
07/15/2026 14:31	261	40.66
07/15/2026 14:31	260	40.65
07/15/2026 14:31	257	40.64
07/15/2026 14:31	241	40.63
07/15/2026 14:31	204	40.63
07/15/2026 14:31	281	40.63
07/15/2026 14:31	241	40.62
07/15/2026 14:31	200	40.62
07/15/2026 14:31	206	40.62
07/15/2026 14:31	270	40.62
07/15/2026 14:31	217	40.61
07/15/2026 14:31	241	40.61
07/15/2026 14:31	85	40.61
07/15/2026 14:31	281	40.61
07/15/2026 14:31	241	40.60
07/15/2026 14:31	278	40.60
07/15/2026 14:31	85	40.60
07/15/2026 14:31	428	40.59
07/15/2026 14:31	277	40.59
07/15/2026 14:31	85	40.59
07/15/2026 14:30	20	40.55
07/15/2026 14:30	201	40.50
07/15/2026 14:30	334	40.50
07/15/2026 14:29	119	40.46
07/15/2026 14:29	150	40.46
07/15/2026 14:28	143	40.43
07/15/2026 14:28	185	40.44
07/15/2026 14:27	2	40.44
07/15/2026 14:25	100	40.47
07/15/2026 14:25	126	40.46
07/15/2026 14:25	87	40.46
07/15/2026 14:25	272	40.46
07/15/2026 14:25	218	40.47
07/15/2026 14:25	241	40.47
07/15/2026 14:25	269	40.47
07/15/2026 14:25	207	40.46
07/15/2026 14:25	115	40.46
07/15/2026 14:24	100	40.44
07/15/2026 14:23	76	40.46
07/15/2026 14:23	23	40.46
07/15/2026 14:23	143	40.46
07/15/2026 14:23	252	40.47
07/15/2026 14:23	74	40.48
07/15/2026 14:20	156	40.49
07/15/2026 14:20	186	40.49
07/15/2026 14:18	35	40.53
07/15/2026 14:18	265	40.53
07/15/2026 14:17	149	40.52
07/15/2026 14:17	307	40.52
07/15/2026 14:17	6	40.53
07/15/2026 14:17	175	40.51
07/15/2026 14:17	200	40.50
07/15/2026 14:17	62	40.50
07/15/2026 14:17	179	40.50
07/15/2026 14:17	266	40.50
07/15/2026 14:13	14	40.48
07/15/2026 14:12	41	40.47
07/15/2026 14:12	115	40.47
07/15/2026 14:12	329	40.47
07/15/2026 14:12	169	40.47
07/15/2026 14:10	253	40.47
07/15/2026 14:10	354	40.47
07/15/2026 14:08	150	40.46
07/15/2026 14:08	150	40.46
07/15/2026 14:06	18	40.44
07/15/2026 14:04	173	40.47
07/15/2026 14:03	164	40.43
07/15/2026 14:02	250	40.47
07/15/2026 14:01	126	40.45
07/15/2026 14:00	21	40.47
07/15/2026 14:00	150	40.47
07/15/2026 14:00	13	40.47
07/15/2026 13:59	241	40.46
07/15/2026 13:59	224	40.46
07/15/2026 13:59	56	40.44
07/15/2026 13:59	25	40.44
07/15/2026 13:59	170	40.44
07/15/2026 13:57	47	40.45
07/15/2026 13:57	238	40.45
07/15/2026 13:56	8	40.44
07/15/2026 13:56	4	40.44
07/15/2026 13:55	2	40.40
07/15/2026 13:54	174	40.41
07/15/2026 13:52	92	40.43
07/15/2026 13:52	200	40.42
07/15/2026 13:52	113	40.42
07/15/2026 13:52	23	40.41
07/15/2026 13:52	240	40.40
07/15/2026 13:48	74	40.40
07/15/2026 13:46	170	40.43
07/15/2026 13:46	166	40.43
07/15/2026 13:46	56	40.43
07/15/2026 13:46	245	40.43
07/15/2026 13:46	23	40.42
07/15/2026 13:44	23	40.41
07/15/2026 13:42	3	40.39
07/15/2026 13:36	123	40.43
07/15/2026 13:33	13	40.41
07/15/2026 13:31	21	40.40
07/15/2026 13:31	164	40.40
07/15/2026 13:31	23	40.40
07/15/2026 13:31	72	40.40
07/15/2026 13:31	241	40.40
07/15/2026 13:30	138	40.39
07/15/2026 13:29	29	40.41
07/15/2026 13:29	115	40.41
07/15/2026 13:29	144	40.40
07/15/2026 13:26	147	40.38
07/15/2026 13:20	26	40.41
07/15/2026 13:10	209	40.36
07/15/2026 13:10	208	40.34
07/15/2026 13:10	218	40.33
07/15/2026 13:10	241	40.33
07/15/2026 13:10	217	40.33
07/15/2026 13:10	134	40.33
07/15/2026 13:10	300	40.32
07/15/2026 13:10	241	40.32
07/15/2026 13:10	134	40.32
07/15/2026 13:10	280	40.32
07/15/2026 13:09	224	40.35
07/15/2026 13:09	109	40.34
07/15/2026 13:09	105	40.34
07/15/2026 13:08	146	40.31
07/15/2026 13:08	225	40.31
07/15/2026 13:00	241	40.35
07/15/2026 13:00	44	40.35
07/15/2026 13:00	244	40.34
07/15/2026 13:00	112	40.34
07/15/2026 12:53	100	40.38
07/15/2026 12:53	12	40.39
07/15/2026 12:53	342	40.38
07/15/2026 12:53	115	40.38
07/15/2026 12:47	22	40.32
07/15/2026 12:46	320	40.33
07/15/2026 12:39	23	40.33
07/15/2026 12:39	318	40.33
07/15/2026 12:37	90	40.37
07/15/2026 12:37	241	40.37
07/15/2026 12:37	134	40.37
07/15/2026 12:37	298	40.34
07/15/2026 12:37	23	40.34
07/15/2026 12:37	228	40.34
07/15/2026 12:37	241	40.33
07/15/2026 12:37	241	40.32
07/15/2026 12:37	321	40.32
07/15/2026 12:33	86	40.34
07/15/2026 12:33	204	40.34
07/15/2026 12:32	187	40.34
07/15/2026 12:32	41	40.32
07/15/2026 12:31	88	40.32
07/15/2026 12:31	150	40.34
07/15/2026 12:29	6	40.32
07/15/2026 12:25	72	40.36
07/15/2026 12:25	159	40.36
07/15/2026 12:25	33	40.36
07/15/2026 12:25	163	40.37
07/15/2026 12:25	163	40.37
07/15/2026 12:25	229	40.37
07/15/2026 12:25	163	40.37
07/15/2026 12:23	163	40.37
07/15/2026 12:23	23	40.38
07/15/2026 12:22	23	40.38
07/15/2026 12:22	119	40.38
07/15/2026 12:22	67	40.38
07/15/2026 12:19	212	40.38
07/15/2026 12:19	308	40.36
07/15/2026 12:19	200	40.36
07/15/2026 12:19	23	40.36
07/15/2026 12:19	495	40.36
07/15/2026 12:19	230	40.36
07/15/2026 12:19	241	40.36
07/15/2026 12:19	232	40.36
07/15/2026 12:18	137	40.32
07/15/2026 12:13	10	40.30
07/15/2026 12:13	134	40.30
07/15/2026 12:13	6	40.31
07/15/2026 12:13	175	40.31
07/15/2026 12:10	51	40.32
07/15/2026 12:10	214	40.32
07/15/2026 12:10	23	40.32
07/15/2026 12:10	241	40.32
07/15/2026 12:10	308	40.32
07/15/2026 12:10	59	40.29
07/15/2026 12:10	205	40.32
07/15/2026 12:06	272	40.33
07/15/2026 12:05	200	40.33
07/15/2026 12:05	59	40.33
07/15/2026 12:05	141	40.33
07/15/2026 12:05	224	40.33
07/15/2026 12:05	23	40.32
07/15/2026 12:05	107	40.32
07/15/2026 12:05	108	40.32
07/15/2026 12:05	241	40.32
07/15/2026 12:04	16	40.29
07/15/2026 12:04	230	40.29
07/15/2026 12:04	170	40.29
07/15/2026 12:02	152	40.29
07/15/2026 12:00	229	40.26
07/15/2026 12:00	71	40.26
07/15/2026 12:00	193	40.26
07/15/2026 12:00	113	40.27
07/15/2026 11:53	111	40.30
07/15/2026 11:49	297	40.34
07/15/2026 11:49	297	40.34
07/15/2026 11:49	138	40.35
07/15/2026 11:49	40	40.34
07/15/2026 11:49	180	40.34
07/15/2026 11:49	23	40.34
07/15/2026 11:49	222	40.34
07/15/2026 11:46	100	40.33
07/15/2026 11:41	43	40.35
07/15/2026 11:41	92	40.35
07/15/2026 11:41	81	40.35
07/15/2026 11:41	241	40.35
07/15/2026 11:39	196	40.36
07/15/2026 11:39	224	40.36
07/15/2026 11:39	103	40.39
07/15/2026 11:39	99	40.40
07/15/2026 11:36	150	40.43
07/15/2026 11:35	166	40.42
07/15/2026 11:32	307	40.40
07/15/2026 11:32	306	40.40
07/15/2026 11:32	7	40.44
07/15/2026 11:32	23	40.44
07/15/2026 11:31	23	40.43
07/15/2026 11:31	184	40.43
07/15/2026 11:31	62	40.43
07/15/2026 11:30	110	40.42
07/15/2026 11:30	222	40.42
07/15/2026 11:29	1	40.44
07/15/2026 11:25	115	40.45
07/15/2026 11:25	71	40.45
07/15/2026 11:20	116	40.48
07/15/2026 11:18	12	40.49
07/15/2026 11:18	23	40.49
07/15/2026 11:18	217	40.49
07/15/2026 11:18	222	40.49
07/15/2026 11:18	61	40.49
07/15/2026 11:18	50	40.49
07/15/2026 11:18	130	40.50
07/15/2026 11:18	183	40.52
07/15/2026 11:16	178	40.51
07/15/2026 11:16	12	40.50
07/15/2026 11:15	379	40.49
07/15/2026 11:15	130	40.49
07/15/2026 11:15	1	40.49
07/15/2026 11:12	115	40.50
07/15/2026 11:10	115	40.48
07/15/2026 11:08	70	40.44
07/15/2026 11:05	150	40.42
07/15/2026 11:05	64	40.42
07/15/2026 11:05	177	40.42
07/15/2026 11:03	101	40.40
07/15/2026 11:01	495	40.41
07/15/2026 11:01	150	40.41
07/15/2026 11:01	505	40.41
07/15/2026 10:57	115	40.42
07/15/2026 10:57	211	40.42
07/15/2026 10:57	45	40.41
07/15/2026 10:56	190	40.41
07/15/2026 10:56	23	40.40
07/15/2026 10:56	115	40.40
07/15/2026 10:56	220	40.40
07/15/2026 10:56	241	40.40
07/15/2026 10:56	40	40.37
07/15/2026 10:55	145	40.39
07/15/2026 10:55	102	40.40
07/15/2026 10:55	326	40.40
07/15/2026 10:54	206	40.41
07/15/2026 10:54	242	40.41
07/15/2026 10:54	205	40.44
07/15/2026 10:54	150	40.44
07/15/2026 10:52	38	40.43
07/15/2026 10:52	12	40.43
07/15/2026 10:49	108	40.42
07/15/2026 10:48	63	40.42
07/15/2026 10:46	204	40.46
07/15/2026 10:46	37	40.46
07/15/2026 10:46	23	40.46
07/15/2026 10:42	1	40.45
07/15/2026 10:40	160	40.46
07/15/2026 10:38	23	40.45
07/15/2026 10:38	49	40.45
07/15/2026 10:37	124	40.44
07/15/2026 10:37	1	40.44
07/15/2026 10:37	277	40.45
07/15/2026 10:37	145	40.45
07/15/2026 10:37	228	40.45
07/15/2026 10:37	2374	40.45
07/15/2026 10:37	23	40.45
07/15/2026 10:34	57	40.44
07/15/2026 10:34	106	40.44
07/15/2026 10:32	44	40.44
07/15/2026 10:31	53	40.43
07/15/2026 10:31	21	40.43
07/15/2026 10:31	220	40.43
07/15/2026 10:31	94	40.43
07/15/2026 10:31	242	40.45
07/15/2026 10:31	167	40.40
07/15/2026 10:31	422	40.41
07/15/2026 10:31	307	40.41
07/15/2026 10:31	218	40.41
07/15/2026 10:31	209	40.41
07/15/2026 10:31	241	40.41
07/15/2026 10:31	224	40.41
07/15/2026 10:31	134	40.41
07/15/2026 10:31	422	40.42
07/15/2026 10:31	307	40.42
07/15/2026 10:31	224	40.42
07/15/2026 10:31	202	40.42
07/15/2026 10:31	241	40.42
07/15/2026 10:31	163	40.42
07/15/2026 10:31	134	40.42
07/15/2026 10:31	240	40.42
07/15/2026 10:31	307	40.43
07/15/2026 10:31	216	40.43
07/15/2026 10:31	223	40.43
07/15/2026 10:31	134	40.43
07/15/2026 10:31	246	40.44
07/15/2026 10:31	495	40.44
07/15/2026 10:31	224	40.44
07/15/2026 10:31	495	40.46
07/15/2026 10:31	23	40.46
07/15/2026 10:31	233	40.46
07/15/2026 10:30	23	40.47
07/15/2026 10:30	8	40.47
07/15/2026 10:30	242	40.47
07/15/2026 10:29	140	40.48
07/15/2026 10:28	224	40.45
07/15/2026 10:28	23	40.46
07/15/2026 10:28	151	40.47
07/15/2026 10:28	241	40.46
07/15/2026 10:28	208	40.46
07/15/2026 10:28	120	40.43
07/15/2026 10:28	120	40.44
07/15/2026 10:28	8	40.45
07/15/2026 10:28	79	40.45
07/15/2026 10:28	10	40.45
07/15/2026 10:28	124	40.45
07/15/2026 10:28	20	40.45
07/15/2026 10:28	30	40.45
07/15/2026 10:28	5	40.45
07/15/2026 10:28	111	40.45
07/15/2026 10:28	70	40.45
07/15/2026 10:28	80	40.45
07/15/2026 10:28	100	40.45
07/15/2026 10:28	20	40.45
07/15/2026 10:28	57	40.46
07/15/2026 10:28	19	40.46
07/15/2026 10:28	131	40.46
07/15/2026 10:28	246	40.46
07/15/2026 10:28	120	40.46
07/15/2026 10:28	208	40.46
07/15/2026 10:28	307	40.46
07/15/2026 10:28	72	40.46
07/15/2026 10:28	307	40.46
07/15/2026 10:28	227	40.46
07/15/2026 10:28	224	40.47
07/15/2026 10:28	241	40.47
07/15/2026 10:28	307	40.47
07/15/2026 10:28	106	40.47
07/15/2026 10:28	225	40.47
07/15/2026 10:28	307	40.48
07/15/2026 10:28	243	40.48
07/15/2026 10:28	307	40.48
07/15/2026 10:28	495	40.49
07/15/2026 10:28	103	40.49
07/15/2026 10:28	307	40.49
07/15/2026 10:28	243	40.49
07/15/2026 10:27	320	40.51
07/15/2026 10:27	132	40.51
07/15/2026 10:27	307	40.51
07/15/2026 10:27	241	40.51
07/15/2026 10:26	52	40.50
07/15/2026 10:26	495	40.50
07/15/2026 10:26	23	40.50
07/15/2026 10:26	180	40.50
07/15/2026 10:25	29	40.50
07/15/2026 10:20	100	40.50
07/15/2026 10:17	176	40.50
07/15/2026 10:17	34	40.51
07/15/2026 10:16	6	40.51
07/15/2026 10:16	52	40.55
07/15/2026 10:15	23	40.52
07/15/2026 10:15	115	40.52
07/15/2026 10:15	242	40.51
07/15/2026 10:15	115	40.51
07/15/2026 10:15	96	40.50
07/15/2026 10:14	72	40.47
07/15/2026 10:13	23	40.45
07/15/2026 10:11	56	40.40
07/15/2026 10:11	169	40.40
07/15/2026 10:08	104	40.39
07/15/2026 10:04	121	40.40
07/15/2026 10:03	470	40.37
07/15/2026 10:03	229	40.37
07/15/2026 10:03	241	40.37
07/15/2026 10:03	225	40.34
07/15/2026 10:03	495	40.34
07/15/2026 10:03	241	40.34
07/15/2026 10:02	400	40.35
07/15/2026 10:02	23	40.36
07/15/2026 10:02	241	40.36
07/15/2026 10:02	250	40.36
07/15/2026 10:01	50	40.40
07/15/2026 10:01	211	40.42
07/15/2026 10:01	285	40.43
07/15/2026 10:01	114	40.43
07/15/2026 10:01	1	40.43
07/15/2026 10:01	117	40.44
07/15/2026 10:01	35	40.47
07/15/2026 09:58	271	40.45
07/15/2026 09:58	161	40.45
07/15/2026 09:58	115	40.45
07/15/2026 09:58	150	40.45
07/15/2026 09:58	241	40.45
07/15/2026 09:58	226	40.45
07/15/2026 09:58	115	40.44
07/15/2026 09:58	142	40.44
07/15/2026 09:58	100	40.44
07/15/2026 09:58	171	40.44
07/15/2026 09:58	241	40.44
07/15/2026 09:58	207	40.44
07/15/2026 09:58	134	40.44
07/15/2026 09:58	23	40.43
07/15/2026 09:58	179	40.43
07/15/2026 09:58	55	40.43
07/15/2026 09:58	60	40.43
07/15/2026 09:58	241	40.43
07/15/2026 09:58	231	40.43
07/15/2026 09:58	307	40.43
07/15/2026 09:58	134	40.43
07/15/2026 09:51	500	40.40
07/15/2026 09:51	138	40.40
07/15/2026 09:51	229	40.41
07/15/2026 09:51	23	40.41
07/15/2026 09:48	316	40.41
07/15/2026 09:48	134	40.41
07/15/2026 09:46	23	40.41
07/15/2026 09:46	224	40.41
07/15/2026 09:46	241	40.41
07/15/2026 09:46	134	40.41
07/15/2026 09:44	213	40.41
07/15/2026 09:43	28	40.41
07/15/2026 09:43	21	40.45
07/15/2026 09:40	88	40.41
07/15/2026 09:40	236	40.41
07/15/2026 09:40	235	40.41
07/15/2026 09:40	241	40.41
07/15/2026 09:39	223	40.39
07/15/2026 09:39	115	40.39
07/15/2026 09:39	241	40.39
07/15/2026 09:39	241	40.38
07/15/2026 09:39	12	40.38
07/15/2026 09:39	59	40.38
07/15/2026 09:39	292	40.35
07/15/2026 09:38	130	40.33
07/15/2026 09:38	45	40.36
07/15/2026 09:38	115	40.36
07/15/2026 09:37	65	40.36
07/15/2026 09:37	206	40.36
07/15/2026 09:37	241	40.36
07/15/2026 09:36	100	40.34
07/15/2026 09:34	10	40.34
07/15/2026 09:34	23	40.35
07/15/2026 09:34	140	40.33
07/15/2026 09:32	176	40.37
07/15/2026 09:30	99	40.38
07/15/2026 09:26	65	40.40
07/15/2026 09:26	134	40.40
07/15/2026 09:25	804	40.37
07/15/2026 09:25	196	40.37
07/15/2026 09:20	60	40.49
07/15/2026 09:20	46	40.49
07/15/2026 09:20	106	40.50
07/15/2026 09:20	23	40.53
07/15/2026 09:18	96	40.50
07/15/2026 09:18	96	40.50
07/15/2026 09:15	200	40.54
07/15/2026 09:15	241	40.54
07/15/2026 09:15	128	40.54
07/15/2026 09:15	74	40.54
07/15/2026 09:15	165	40.55
07/15/2026 09:15	224	40.55
07/15/2026 09:15	241	40.55
07/15/2026 09:15	241	40.55
07/15/2026 09:15	128	40.55
07/15/2026 09:15	245	40.54
07/15/2026 09:15	241	40.54
07/15/2026 09:15	150	40.54
07/15/2026 09:15	128	40.54
07/15/2026 09:15	23	40.53
07/15/2026 09:15	128	40.53
07/15/2026 09:15	128	40.53
07/15/2026 09:15	10	40.54
07/15/2026 09:15	23	40.53
07/15/2026 09:14	241	40.51
07/15/2026 09:14	234	40.51
07/15/2026 09:14	23	40.50
07/15/2026 09:14	241	40.50
07/15/2026 09:14	241	40.50
07/15/2026 09:09	60	40.43
07/15/2026 09:09	40	40.43
07/15/2026 09:08	30	40.41
07/15/2026 09:08	3	40.40
07/15/2026 09:08	23	40.40
07/15/2026 09:08	227	40.40
07/15/2026 09:04	241	40.49
07/15/2026 09:04	225	40.49
07/15/2026 09:03	241	40.49
07/15/2026 09:03	497	40.50
07/15/2026 09:03	3	40.50
07/15/2026 09:03	69	40.50
07/15/2026 09:03	96	40.52
07/15/2026 09:03	47	40.55
07/15/2026 09:03	495	40.56
07/15/2026 09:03	322	40.56
07/15/2026 09:03	282	40.56
07/15/2026 09:03	150	40.54
07/15/2026 09:03	495	40.54
07/15/2026 09:03	287	40.54
07/15/2026 09:03	223	40.55
07/15/2026 09:02	229	40.46
07/15/2026 09:02	235	40.40
07/15/2026 09:02	4	40.37
07/15/2026 09:02	241	40.40
07/15/2026 09:02	241	40.39
07/15/2026 09:02	9	40.38
07/15/2026 09:02	288	40.35
07/15/2026 09:02	193	40.35
07/15/2026 09:02	241	40.44
07/15/2026 09:02	25	40.44
07/15/2026 09:02	34	40.35
07/15/2026 09:02	70	40.40
07/15/2026 09:02	242	40.43
07/15/2026 09:02	242	40.49
07/15/2026 09:02	225	40.51
07/15/2026 09:02	60	40.54
07/15/2026 09:02	200	40.56
07/15/2026 09:02	172	40.56
07/15/2026 09:02	60	40.56
07/15/2026 09:02	112	40.56
07/15/2026 09:01	43	40.17
07/15/2026 09:01	54	40.17
07/15/2026 09:01	49	40.17
07/15/2026 09:01	49	40.17
07/15/2026 09:01	14	40.17
07/15/2026 09:01	249	40.17
07/15/2026 09:01	55	40.17
07/15/2026 09:01	3	40.17
07/15/2026 09:01	16	40.17
07/15/2026 09:01	12	40.17
07/15/2026 09:01	18	40.17
07/15/2026 09:01	250	40.17
07/15/2026 09:01	55	40.17
07/15/2026 09:01	33	40.17
07/15/2026 09:01	39	40.17
07/15/2026 09:01	81	40.17
07/15/2026 09:01	177	40.17
07/15/2026 09:01	166	40.17
07/15/2026 09:01	92	40.17
07/15/2026 09:01	8	40.17
07/15/2026 09:01	50	40.17
07/15/2026 09:01	200	40.17
07/15/2026 09:01	103	40.17
07/15/2026 09:01	82	40.17
07/15/2026 09:01	71	40.17
07/15/2026 09:01	368	40.17
07/15/2026 09:01	441	40.17
07/15/2026 09:01	69	40.17
07/15/2026 09:01	215	40.17
07/15/2026 09:01	6	40.17
07/15/2026 09:01	130	40.17
07/15/2026 09:01	165	40.17
07/15/2026 09:01	22	40.17
07/15/2026 09:01	8	40.17
07/15/2026 09:01	203	40.17
07/15/2026 09:01	283	40.17
07/15/2026 09:01	150	40.17
07/15/2026 09:01	112	40.17
07/15/2026 09:01	74	40.17
07/15/2026 09:01	27	40.17
07/15/2026 09:01	9	40.17
07/15/2026 09:01	7	40.17
07/15/2026 09:01	204	40.17
07/15/2026 09:01	10	40.17
07/15/2026 09:01	42	40.17
07/15/2026 09:01	58	40.17
07/15/2026 09:01	42	40.17
07/15/2026 09:01	50	40.17
07/15/2026 09:01	963	40.17
07/15/2026 09:01	197	40.17
07/15/2026 09:01	179	40.17
07/15/2026 09:01	169	40.17
07/15/2026 09:01	724	40.17
07/15/2026 09:01	531	40.17
07/15/2026 09:01	240	40.17
07/15/2026 09:01	120	40.17
07/15/2026 09:01	6	40.17
07/15/2026 09:01	35	40.17
07/15/2026 09:01	20	40.17
07/15/2026 09:01	35	40.17
07/15/2026 09:01	8	40.17
07/15/2026 09:01	300	40.17
07/15/2026 09:01	56	40.17
07/15/2026 09:01	75	40.17
07/15/2026 09:01	25	40.17