Cie Fin Traditi P
CFT
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
08/14/2026 - 17:31:22
Bid
08/14/2026 - 17:40:00
Bid
Volume 		Ask
08/14/2026 - 17:40:00
Ask
Volume
267.50
-0.50 ( -0.19% )
263.00
27
282.50
20
More information
Analysis by TheScreener
11.08.2026
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
08/14/2026 17:31 1 267.50
08/14/2026 17:31 8 267.50
08/14/2026 17:31 1 267.50
08/14/2026 17:31 3 267.50
08/14/2026 17:31 5 267.50
08/14/2026 17:31 1 267.50
08/14/2026 17:31 16 267.50
08/14/2026 17:31 6 267.50
08/14/2026 17:31 8 267.50
08/14/2026 17:31 3 267.50
08/14/2026 17:31 1 267.50
08/14/2026 17:31 2 267.50
08/14/2026 17:31 5 267.50
08/14/2026 17:31 11 267.50
08/14/2026 17:31 2 267.50
08/14/2026 17:31 1 267.50
08/14/2026 17:31 17 267.50
08/14/2026 17:31 3 267.50
08/14/2026 17:31 3 267.50
08/14/2026 17:31 8 267.50
08/14/2026 17:31 14 267.50
08/14/2026 17:31 8 267.50
08/14/2026 17:31 7 267.50
08/14/2026 17:31 9 267.50
08/14/2026 17:31 11 267.50
08/14/2026 17:31 4 267.50
08/14/2026 17:31 2 267.50
08/14/2026 17:31 3 267.50
08/14/2026 17:31 11 267.50
08/14/2026 17:31 11 267.50
08/14/2026 17:31 30 267.50
08/14/2026 17:31 11 267.50
08/14/2026 17:31 8 267.50
08/14/2026 17:31 1 267.50
08/14/2026 17:31 6 267.50
08/14/2026 17:31 8 267.50
08/14/2026 17:31 15 267.50
08/14/2026 17:31 1 267.50
08/14/2026 17:31 18 267.50
08/14/2026 17:31 11 267.50
08/14/2026 17:31 14 267.50
08/14/2026 17:31 10 267.50
08/14/2026 17:31 3 267.50
08/14/2026 17:31 1 267.50
08/14/2026 17:31 2 267.50
08/14/2026 17:31 2 267.50
08/14/2026 17:31 2 267.50
08/14/2026 17:31 3 267.50
08/14/2026 17:31 12 267.50
08/14/2026 17:31 4 267.50
08/14/2026 17:31 1 267.50
08/14/2026 17:31 2 267.50
08/14/2026 17:31 2 267.50
08/14/2026 17:31 1 267.50
08/14/2026 17:31 2 267.50
08/14/2026 17:31 5 267.50
08/14/2026 17:31 2 267.50
08/14/2026 17:31 5 267.50
08/14/2026 17:31 1 267.50
08/14/2026 17:31 8 267.50
08/14/2026 17:31 2 267.50
08/14/2026 17:31 3 267.50
08/14/2026 17:31 29 267.50
08/14/2026 17:31 1 267.50
08/14/2026 17:31 2 267.50
08/14/2026 17:31 5 267.50
08/14/2026 17:31 6 267.50
08/14/2026 17:31 3 267.50
08/14/2026 17:31 34 267.50
08/14/2026 17:31 2 267.50
08/14/2026 17:31 2 267.50
08/14/2026 17:31 20 267.50
08/14/2026 17:31 1 267.50
08/14/2026 17:31 18 267.50
08/14/2026 17:31 4 267.50
08/14/2026 17:31 3 267.50
08/14/2026 17:31 1 267.50
08/14/2026 17:11 2 266.00
08/14/2026 17:11 15 266.50
08/14/2026 17:11 11 266.50
08/14/2026 17:11 9 266.50
08/14/2026 17:11 11 266.50
08/14/2026 17:11 3 266.50
08/14/2026 17:11 14 266.50
08/14/2026 17:10 1 266.00
08/14/2026 17:10 2 266.00
08/14/2026 17:08 2 266.50
08/14/2026 17:07 100 266.50
08/14/2026 17:01 1 266.00
08/14/2026 17:01 5 266.00
08/14/2026 17:00 2 266.50
08/14/2026 17:00 10 266.50
08/14/2026 17:00 36 266.50
08/14/2026 17:00 54 266.50
08/14/2026 16:51 1 266.50
08/14/2026 16:51 1 266.50
08/14/2026 16:51 10 266.50
08/14/2026 16:51 2 266.50
08/14/2026 16:51 1 266.50
08/14/2026 16:51 1 266.50
08/14/2026 16:51 67 267.50
08/14/2026 16:51 11 267.50
08/14/2026 16:51 9 267.50
08/14/2026 16:51 13 267.50
08/14/2026 16:33 12 267.00
08/14/2026 16:33 15 267.00
08/14/2026 16:33 3 267.50
08/14/2026 16:33 8 267.50
08/14/2026 16:33 7 267.50
08/14/2026 16:33 5 267.50
08/14/2026 16:14 2 266.50
08/14/2026 16:10 1 266.50
08/14/2026 15:10 1 267.50
08/14/2026 14:43 2 267.00
08/14/2026 14:43 3 267.00
08/14/2026 14:40 12 267.50
08/14/2026 14:40 2 267.50
08/14/2026 14:23 6 267.50
08/14/2026 14:21 8 266.50
08/14/2026 14:21 11 266.50
08/14/2026 14:21 5 266.50
08/14/2026 14:20 7 266.50
08/14/2026 14:20 9 266.50
08/14/2026 14:20 2 266.50
08/14/2026 14:20 1 266.50
08/14/2026 14:20 1 266.50
08/14/2026 14:09 6 266.50
08/14/2026 14:09 12 266.50
08/14/2026 14:09 100 266.00
08/14/2026 14:09 1 266.00
08/14/2026 14:09 71 266.00
08/14/2026 14:09 45 266.00
08/14/2026 14:09 6 266.00
08/14/2026 14:09 19 266.00
08/14/2026 14:09 32 266.00
08/14/2026 14:09 26 266.00
08/14/2026 14:09 28 266.00
08/14/2026 13:52 1 266.50
08/14/2026 13:52 5 266.50
08/14/2026 13:30 1 266.00
08/14/2026 12:28 1 266.50
08/14/2026 12:28 12 266.50
08/14/2026 11:57 1 266.50
08/14/2026 11:36 9 267.50
08/14/2026 11:27 1 267.00
08/14/2026 10:37 1 266.00