Large gap with delayed quotes
|
Last quote
11/04/2025
-
17:23:41
|
Bid
11/04/2025 -
17:25:33
|
Bid Volume |
Ask
11/04/2025 -
17:25:33
|
Ask Volume |
|---|---|---|---|---|
|
10.52
-0.36
(
-3.31% )
|
10.39
|
200 |
10.54
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 11:23 | 1 | 10.6512 |
| 11/04/2025 11:23 | 95 | 10.55 |
| 11/04/2025 11:23 | 49 | 10.59 |
| 11/04/2025 11:23 | 54 | 10.55 |
| 11/04/2025 11:23 | 17 | 10.55 |
| 11/04/2025 11:23 | 280 | 10.50 |
| 11/04/2025 11:23 | 100 | 10.475 |
| 11/04/2025 11:23 | 100 | 10.475 |
| 11/04/2025 11:23 | 100 | 10.475 |
| 11/04/2025 11:21 | 46 | 10.475 |
| 11/04/2025 11:21 | 1 | 10.51 |
| 11/04/2025 11:21 | 4 | 10.42 |
| 11/04/2025 11:21 | 29 | 10.42 |
| 11/04/2025 11:21 | 4 | 10.42 |
| 11/04/2025 11:21 | 66 | 10.41 |
| 11/04/2025 11:21 | 100 | 10.42 |
| 11/04/2025 11:20 | 1 | 10.55 |
| 11/04/2025 11:19 | 4 | 10.44 |
| 11/04/2025 11:19 | 26 | 10.45 |
| 11/04/2025 11:19 | 4 | 10.44 |
| 11/04/2025 11:18 | 1 | 10.55 |