Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
0.1601
-0.0117
(
-6.81% )
|
0.16
|
300 |
0.1702
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 0.1601 |
| 06/18/2026 00:00 | 40 | 0.1586 |
| 06/18/2026 00:00 | 40 | 0.1586 |
| 06/18/2026 00:00 | 81 | 0.1596 |
| 06/17/2026 23:20 | � | 0.1601 |
| 06/17/2026 23:14 | 100 | 0.1599 |
| 06/17/2026 22:49 | 190 | 0.16 |
| 06/17/2026 22:49 | 2000 | 0.16 |
| 06/17/2026 22:30 | � | 0.1601 |
| 06/17/2026 22:18 | 500 | 0.1601 |
| 06/17/2026 22:00 | � | 0.1601 |
| 06/17/2026 22:00 | 3400 | 0.1601 |
| 06/17/2026 21:59 | 300 | 0.1601 |
| 06/17/2026 21:59 | 200 | 0.1601 |
| 06/17/2026 21:59 | 10 | 0.1605 |
| 06/17/2026 21:59 | 100 | 0.1606 |
| 06/17/2026 21:59 | 100 | 0.1606 |
| 06/17/2026 21:57 | 538 | 0.1607 |
| 06/17/2026 21:57 | 500 | 0.1607 |
| 06/17/2026 21:57 | 200 | 0.1607 |
| 06/17/2026 21:57 | 200 | 0.1607 |
| 06/17/2026 21:57 | 62 | 0.1607 |
| 06/17/2026 21:56 | 100 | 0.1606 |
| 06/17/2026 21:56 | 100 | 0.1606 |
| 06/17/2026 21:50 | 438 | 0.1607 |
| 06/17/2026 21:48 | 11 | 0.161 |
| 06/17/2026 21:48 | 2489 | 0.161 |
| 06/17/2026 21:46 | 91 | 0.1611 |
| 06/17/2026 21:46 | 100 | 0.1611 |
| 06/17/2026 21:46 | 100 | 0.1611 |
| 06/17/2026 21:45 | 168 | 0.1611 |
| 06/17/2026 21:45 | 1089 | 0.1611 |
| 06/17/2026 21:45 | 1100 | 0.1611 |
| 06/17/2026 21:45 | 9 | 0.1611 |
| 06/17/2026 21:45 | 100 | 0.1611 |
| 06/17/2026 21:45 | 100 | 0.1611 |
| 06/17/2026 21:45 | 380 | 0.1611 |
| 06/17/2026 21:45 | 100 | 0.1611 |
| 06/17/2026 21:45 | 520 | 0.1611 |
| 06/17/2026 21:44 | 11 | 0.161 |
| 06/17/2026 21:42 | 1400 | 0.1611 |
| 06/17/2026 21:42 | 600 | 0.1611 |
| 06/17/2026 21:42 | 18 | 0.1611 |
| 06/17/2026 21:42 | 1000 | 0.1613 |
| 06/17/2026 21:42 | 100 | 0.1613 |
| 06/17/2026 21:42 | 149 | 0.1624 |
| 06/17/2026 21:42 | 301 | 0.1624 |
| 06/17/2026 21:42 | 100 | 0.1624 |
| 06/17/2026 21:41 | 100 | 0.1614 |
| 06/17/2026 21:41 | 100 | 0.1614 |
| 06/17/2026 21:40 | 4288 | 0.1616 |
| 06/17/2026 21:12 | 2000 | 0.1642 |
| 06/17/2026 20:28 | 100 | 0.1604 |
| 06/17/2026 20:27 | 400 | 0.1662 |
| 06/17/2026 20:25 | 300 | 0.1663 |
| 06/17/2026 20:25 | 100 | 0.1663 |
| 06/17/2026 20:25 | 4800 | 0.1663 |
| 06/17/2026 20:25 | 2400 | 0.1663 |
| 06/17/2026 20:25 | 1200 | 0.1663 |
| 06/17/2026 20:25 | 600 | 0.1663 |
| 06/17/2026 20:24 | 200 | 0.1663 |
| 06/17/2026 20:23 | 100 | 0.1679 |
| 06/17/2026 20:11 | 2054 | 0.1685 |
| 06/17/2026 19:39 | 500 | 0.1686 |
| 06/17/2026 19:39 | 500 | 0.1698 |
| 06/17/2026 19:22 | 100 | 0.1731 |
| 06/17/2026 18:29 | 500 | 0.1711 |
| 06/17/2026 18:24 | 24 | 0.1705 |
| 06/17/2026 18:24 | 100 | 0.1705 |
| 06/17/2026 17:36 | 1000 | 0.168 |
| 06/17/2026 17:36 | 200 | 0.168 |
| 06/17/2026 17:36 | 1300 | 0.1679 |
| 06/17/2026 17:36 | 200 | 0.1679 |
| 06/17/2026 17:36 | 200 | 0.1679 |
| 06/17/2026 17:36 | 200 | 0.1679 |
| 06/17/2026 17:15 | 200 | 0.168 |
| 06/17/2026 16:49 | 300 | 0.1715 |
| 06/17/2026 16:43 | 34 | 0.17 |
| 06/17/2026 16:43 | 200 | 0.17 |
| 06/17/2026 16:42 | 100 | 0.17 |
| 06/17/2026 16:41 | 99 | 0.17 |
| 06/17/2026 16:40 | 25 | 0.17 |
| 06/17/2026 16:40 | 100 | 0.17 |
| 06/17/2026 16:40 | 100 | 0.17 |
| 06/17/2026 16:39 | 100 | 0.17 |
| 06/17/2026 16:26 | 100 | 0.17 |
| 06/17/2026 16:26 | 62 | 0.17 |
| 06/17/2026 16:26 | 38 | 0.17 |
| 06/17/2026 16:24 | 10 | 0.17 |
| 06/17/2026 16:24 | 34 | 0.17 |
| 06/17/2026 16:23 | 77 | 0.17 |
| 06/17/2026 16:19 | 100 | 0.17 |
| 06/17/2026 16:18 | 31 | 0.17 |
| 06/17/2026 16:17 | 100 | 0.17 |
| 06/17/2026 16:17 | 100 | 0.17 |
| 06/17/2026 16:16 | 10 | 0.17 |
| 06/17/2026 15:40 | 250 | 0.171 |
| 06/17/2026 15:30 | 5001 | 0.166 |
| 06/17/2026 12:11 | 100 | 0.175 |
| 06/17/2026 12:11 | 100 | 0.175 |
| 06/17/2026 10:07 | 500 | 0.181 |