Smart Powerr Rg
CREG
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:38:30
Bid
04/27/2026 - 16:38:30
Bid
Volume 		Ask
04/27/2026 - 16:38:30
Ask
Volume
0.8381
+0.037 ( +4.62% )
0.8266
100
0.8407
500
More information

History data

Date Local exchange time Volume Price
04/27/2026 10:38 1000 0.838
04/27/2026 10:38 144 0.838101
04/27/2026 10:38 100 0.84
04/27/2026 10:37 100 0.843701
04/27/2026 10:37 1500 0.845
04/27/2026 10:37 9900 0.8451
04/27/2026 10:37 5 0.8514
04/27/2026 10:37 7500 0.8451
04/27/2026 10:37 100 0.8452
04/27/2026 10:37 500 0.8451
04/27/2026 10:37 600 0.8451
04/27/2026 10:37 100 0.8451
04/27/2026 10:37 100 0.8451
04/27/2026 10:37 100 0.8451
04/27/2026 10:37 100 0.8451
04/27/2026 10:37 100 0.8451
04/27/2026 10:37 100 0.8451
04/27/2026 10:37 100 0.8451
04/27/2026 10:37 100 0.8451
04/27/2026 10:37 100 0.8451
04/27/2026 10:37 100 0.8451
04/27/2026 10:37 100 0.8451
04/27/2026 10:37 100 0.8451
04/27/2026 10:36 100 0.8515
04/27/2026 10:36 411 0.851
04/27/2026 10:36 1000 0.8511
04/27/2026 10:36 185 0.8515
04/27/2026 10:36 100 0.8515
04/27/2026 10:36 3 0.8519
04/27/2026 10:36 100 0.8511
04/27/2026 10:36 1 0.852
04/27/2026 10:35 153 0.8519
04/27/2026 10:35 3000 0.851899
04/27/2026 10:35 1000 0.852
04/27/2026 10:35 300 0.852
04/27/2026 10:35 700 0.851
04/27/2026 10:35 700 0.852
04/27/2026 10:35 700 0.852
04/27/2026 10:35 100 0.8537
04/27/2026 10:35 300 0.851
04/27/2026 10:35 300 0.8511
04/27/2026 10:35 1589 0.8511
04/27/2026 10:35 1811 0.8511
04/27/2026 10:35 1589 0.851
04/27/2026 10:35 100 0.8511
04/27/2026 10:35 1811 0.851
04/27/2026 10:35 1500 0.8511
04/27/2026 10:35 1500 0.851
04/27/2026 10:35 2000 0.8511
04/27/2026 10:35 1700 0.8511
04/27/2026 10:35 2000 0.851
04/27/2026 10:35 1700 0.851
04/27/2026 10:35 100 0.8512
04/27/2026 10:35 100 0.8511
04/27/2026 10:35 100 0.8511
04/27/2026 10:35 275 0.854
04/27/2026 10:35 1 0.8564
04/27/2026 10:34 300 0.854667
04/27/2026 10:34 6700 0.853849
04/27/2026 10:34 2000 0.856299
04/27/2026 10:34 2500 0.853001
04/27/2026 10:34 1 0.8565
04/27/2026 10:34 4 0.8564
04/27/2026 10:34 96 0.8564
04/27/2026 10:34 114 0.8564
04/27/2026 10:34 500 0.8564
04/27/2026 10:34 100 0.8563
04/27/2026 10:34 100 0.8564
04/27/2026 10:34 1650 0.85949
04/27/2026 10:34 250 0.8562
04/27/2026 10:34 1100 0.85199
04/27/2026 10:34 49 0.852
04/27/2026 10:34 1000 0.852
04/27/2026 10:34 500 0.8562
04/27/2026 10:34 100 0.8554
04/27/2026 10:34 65 0.851
04/27/2026 10:34 260 0.852
04/27/2026 10:34 50 0.8511
04/27/2026 10:34 100 0.85
04/27/2026 10:34 1000 0.852
04/27/2026 10:34 500 0.8521
04/27/2026 10:34 2 0.8542
04/27/2026 10:34 1625 0.8563
04/27/2026 10:34 100 0.853
04/27/2026 10:34 50 0.8563
04/27/2026 10:34 11 0.8521
04/27/2026 10:34 134 0.8558
04/27/2026 10:34 9 0.8558
04/27/2026 10:34 1 0.8558
04/27/2026 10:34 50 0.852
04/27/2026 10:34 100 0.8521
04/27/2026 10:34 100 0.8522
04/27/2026 10:33 1500 0.8563
04/27/2026 10:33 200 0.8564
04/27/2026 10:33 100 0.85075