Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:38:30
|
Bid
04/27/2026 -
16:38:30
|
Bid Volume |
Ask
04/27/2026 -
16:38:30
|
Ask Volume |
|---|---|---|---|---|
|
0.8381
+0.037
(
+4.62% )
|
0.8266
|
100 |
0.8407
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:38 | 1000 | 0.838 |
| 04/27/2026 10:38 | 144 | 0.838101 |
| 04/27/2026 10:38 | 100 | 0.84 |
| 04/27/2026 10:37 | 100 | 0.843701 |
| 04/27/2026 10:37 | 1500 | 0.845 |
| 04/27/2026 10:37 | 9900 | 0.8451 |
| 04/27/2026 10:37 | 5 | 0.8514 |
| 04/27/2026 10:37 | 7500 | 0.8451 |
| 04/27/2026 10:37 | 100 | 0.8452 |
| 04/27/2026 10:37 | 500 | 0.8451 |
| 04/27/2026 10:37 | 600 | 0.8451 |
| 04/27/2026 10:37 | 100 | 0.8451 |
| 04/27/2026 10:37 | 100 | 0.8451 |
| 04/27/2026 10:37 | 100 | 0.8451 |
| 04/27/2026 10:37 | 100 | 0.8451 |
| 04/27/2026 10:37 | 100 | 0.8451 |
| 04/27/2026 10:37 | 100 | 0.8451 |
| 04/27/2026 10:37 | 100 | 0.8451 |
| 04/27/2026 10:37 | 100 | 0.8451 |
| 04/27/2026 10:37 | 100 | 0.8451 |
| 04/27/2026 10:37 | 100 | 0.8451 |
| 04/27/2026 10:37 | 100 | 0.8451 |
| 04/27/2026 10:37 | 100 | 0.8451 |
| 04/27/2026 10:36 | 100 | 0.8515 |
| 04/27/2026 10:36 | 411 | 0.851 |
| 04/27/2026 10:36 | 1000 | 0.8511 |
| 04/27/2026 10:36 | 185 | 0.8515 |
| 04/27/2026 10:36 | 100 | 0.8515 |
| 04/27/2026 10:36 | 3 | 0.8519 |
| 04/27/2026 10:36 | 100 | 0.8511 |
| 04/27/2026 10:36 | 1 | 0.852 |
| 04/27/2026 10:35 | 153 | 0.8519 |
| 04/27/2026 10:35 | 3000 | 0.851899 |
| 04/27/2026 10:35 | 1000 | 0.852 |
| 04/27/2026 10:35 | 300 | 0.852 |
| 04/27/2026 10:35 | 700 | 0.851 |
| 04/27/2026 10:35 | 700 | 0.852 |
| 04/27/2026 10:35 | 700 | 0.852 |
| 04/27/2026 10:35 | 100 | 0.8537 |
| 04/27/2026 10:35 | 300 | 0.851 |
| 04/27/2026 10:35 | 300 | 0.8511 |
| 04/27/2026 10:35 | 1589 | 0.8511 |
| 04/27/2026 10:35 | 1811 | 0.8511 |
| 04/27/2026 10:35 | 1589 | 0.851 |
| 04/27/2026 10:35 | 100 | 0.8511 |
| 04/27/2026 10:35 | 1811 | 0.851 |
| 04/27/2026 10:35 | 1500 | 0.8511 |
| 04/27/2026 10:35 | 1500 | 0.851 |
| 04/27/2026 10:35 | 2000 | 0.8511 |
| 04/27/2026 10:35 | 1700 | 0.8511 |
| 04/27/2026 10:35 | 2000 | 0.851 |
| 04/27/2026 10:35 | 1700 | 0.851 |
| 04/27/2026 10:35 | 100 | 0.8512 |
| 04/27/2026 10:35 | 100 | 0.8511 |
| 04/27/2026 10:35 | 100 | 0.8511 |
| 04/27/2026 10:35 | 275 | 0.854 |
| 04/27/2026 10:35 | 1 | 0.8564 |
| 04/27/2026 10:34 | 300 | 0.854667 |
| 04/27/2026 10:34 | 6700 | 0.853849 |
| 04/27/2026 10:34 | 2000 | 0.856299 |
| 04/27/2026 10:34 | 2500 | 0.853001 |
| 04/27/2026 10:34 | 1 | 0.8565 |
| 04/27/2026 10:34 | 4 | 0.8564 |
| 04/27/2026 10:34 | 96 | 0.8564 |
| 04/27/2026 10:34 | 114 | 0.8564 |
| 04/27/2026 10:34 | 500 | 0.8564 |
| 04/27/2026 10:34 | 100 | 0.8563 |
| 04/27/2026 10:34 | 100 | 0.8564 |
| 04/27/2026 10:34 | 1650 | 0.85949 |
| 04/27/2026 10:34 | 250 | 0.8562 |
| 04/27/2026 10:34 | 1100 | 0.85199 |
| 04/27/2026 10:34 | 49 | 0.852 |
| 04/27/2026 10:34 | 1000 | 0.852 |
| 04/27/2026 10:34 | 500 | 0.8562 |
| 04/27/2026 10:34 | 100 | 0.8554 |
| 04/27/2026 10:34 | 65 | 0.851 |
| 04/27/2026 10:34 | 260 | 0.852 |
| 04/27/2026 10:34 | 50 | 0.8511 |
| 04/27/2026 10:34 | 100 | 0.85 |
| 04/27/2026 10:34 | 1000 | 0.852 |
| 04/27/2026 10:34 | 500 | 0.8521 |
| 04/27/2026 10:34 | 2 | 0.8542 |
| 04/27/2026 10:34 | 1625 | 0.8563 |
| 04/27/2026 10:34 | 100 | 0.853 |
| 04/27/2026 10:34 | 50 | 0.8563 |
| 04/27/2026 10:34 | 11 | 0.8521 |
| 04/27/2026 10:34 | 134 | 0.8558 |
| 04/27/2026 10:34 | 9 | 0.8558 |
| 04/27/2026 10:34 | 1 | 0.8558 |
| 04/27/2026 10:34 | 50 | 0.852 |
| 04/27/2026 10:34 | 100 | 0.8521 |
| 04/27/2026 10:34 | 100 | 0.8522 |
| 04/27/2026 10:33 | 1500 | 0.8563 |
| 04/27/2026 10:33 | 200 | 0.8564 |
| 04/27/2026 10:33 | 100 | 0.85075 |