Large gap with delayed quotes
|
Last quote
04/27/2026
-
19:28:58
|
Bid
04/27/2026 -
19:37:19
|
Bid Volume |
Ask
04/27/2026 -
19:37:19
|
Ask Volume |
|---|---|---|---|---|
|
0.8701
+0.069
(
+8.61% )
|
0.8692
|
200 |
0.9156
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 13:28 | 100 | 0.878 |
| 04/27/2026 13:28 | 990 | 0.8781 |
| 04/27/2026 13:27 | 112 | 0.877 |
| 04/27/2026 13:27 | 39 | 0.877 |
| 04/27/2026 13:27 | 1 | 0.877 |
| 04/27/2026 13:27 | 100 | 0.878 |
| 04/27/2026 13:27 | 99 | 0.877 |
| 04/27/2026 13:27 | 25 | 0.877 |
| 04/27/2026 13:26 | 38 | 0.8785 |
| 04/27/2026 13:26 | 38 | 0.8785 |
| 04/27/2026 13:26 | 8550 | 0.88 |
| 04/27/2026 13:26 | 100 | 0.8797 |
| 04/27/2026 13:26 | 350 | 0.8785 |
| 04/27/2026 13:26 | 100 | 0.878 |
| 04/27/2026 13:26 | 2 | 0.88 |
| 04/27/2026 13:26 | 28 | 0.877 |
| 04/27/2026 13:26 | 75 | 0.877 |
| 04/27/2026 13:26 | 75 | 0.877 |
| 04/27/2026 13:26 | 2 | 0.877 |
| 04/27/2026 13:26 | 25 | 0.877 |
| 04/27/2026 13:26 | 50 | 0.878 |
| 04/27/2026 13:26 | 8 | 0.877 |
| 04/27/2026 13:26 | 90 | 0.877 |
| 04/27/2026 13:26 | 50 | 0.878 |
| 04/27/2026 13:26 | 25 | 0.878 |
| 04/27/2026 13:26 | 75 | 0.878 |
| 04/27/2026 13:26 | 100 | 0.8795 |
| 04/27/2026 13:25 | 220 | 0.877 |
| 04/27/2026 13:25 | 100 | 0.88 |
| 04/27/2026 13:25 | 900 | 0.88 |
| 04/27/2026 13:25 | 100 | 0.88 |
| 04/27/2026 13:25 | 100 | 0.880001 |
| 04/27/2026 13:25 | 100 | 0.882 |
| 04/27/2026 13:25 | 100 | 0.882 |
| 04/27/2026 13:25 | 25 | 0.8824 |
| 04/27/2026 13:25 | 100 | 0.883 |
| 04/27/2026 13:25 | 500 | 0.8832 |
| 04/27/2026 13:25 | 2100 | 0.8901 |
| 04/27/2026 13:25 | 100 | 0.8901 |
| 04/27/2026 13:25 | 100 | 0.8901 |
| 04/27/2026 13:25 | 100 | 0.8901 |
| 04/27/2026 13:25 | 100 | 0.8901 |
| 04/27/2026 13:25 | 100 | 0.883 |
| 04/27/2026 13:25 | 100 | 0.8901 |
| 04/27/2026 13:25 | 100 | 0.883 |
| 04/27/2026 13:25 | 100 | 0.8901 |
| 04/27/2026 13:25 | 100 | 0.883 |
| 04/27/2026 13:25 | 100 | 0.883 |
| 04/27/2026 13:25 | 100 | 0.8901 |
| 04/27/2026 13:25 | 100 | 0.8901 |
| 04/27/2026 13:25 | 100 | 0.883 |
| 04/27/2026 13:25 | 100 | 0.8901 |
| 04/27/2026 13:25 | 100 | 0.883 |
| 04/27/2026 13:25 | 100 | 0.8901 |
| 04/27/2026 13:25 | 100 | 0.883 |
| 04/27/2026 13:25 | 100 | 0.8901 |
| 04/27/2026 13:25 | 100 | 0.883 |
| 04/27/2026 13:25 | 100 | 0.8901 |
| 04/27/2026 13:25 | 100 | 0.883 |
| 04/27/2026 13:25 | 100 | 0.8901 |
| 04/27/2026 13:25 | 100 | 0.883 |
| 04/27/2026 13:25 | 100 | 0.8901 |
| 04/27/2026 13:25 | 100 | 0.883 |
| 04/27/2026 13:25 | 100 | 0.8901 |
| 04/27/2026 13:25 | 100 | 0.883 |
| 04/27/2026 13:25 | 100 | 0.8901 |
| 04/27/2026 13:25 | 100 | 0.883 |
| 04/27/2026 13:25 | 100 | 0.8901 |
| 04/27/2026 13:25 | 100 | 0.883 |
| 04/27/2026 13:25 | 100 | 0.8901 |
| 04/27/2026 13:25 | 100 | 0.883 |
| 04/27/2026 13:25 | 100 | 0.8901 |
| 04/27/2026 13:25 | 100 | 0.8901 |
| 04/27/2026 13:25 | 100 | 0.884 |
| 04/27/2026 13:25 | 100 | 0.883 |
| 04/27/2026 13:25 | 100 | 0.8901 |
| 04/27/2026 13:25 | 100 | 0.883 |
| 04/27/2026 13:25 | 100 | 0.8901 |
| 04/27/2026 13:25 | 100 | 0.883 |
| 04/27/2026 13:25 | 100 | 0.8901 |
| 04/27/2026 13:25 | 100 | 0.883 |
| 04/27/2026 13:25 | 100 | 0.883 |
| 04/27/2026 13:25 | 100 | 0.8901 |
| 04/27/2026 13:25 | 100 | 0.884 |
| 04/27/2026 13:25 | 100 | 0.8901 |
| 04/27/2026 13:25 | 100 | 0.883 |
| 04/27/2026 13:25 | 3600 | 0.8901 |
| 04/27/2026 13:25 | 100 | 0.884 |
| 04/27/2026 13:25 | 100 | 0.8901 |
| 04/27/2026 13:25 | 100 | 0.883 |
| 04/27/2026 13:25 | 3600 | 0.883 |
| 04/27/2026 13:25 | 100 | 0.888 |
| 04/27/2026 13:25 | 100 | 0.8901 |
| 04/27/2026 13:25 | 100 | 0.89 |
| 04/27/2026 13:25 | 1 | 0.88795 |
| 04/27/2026 13:25 | 1363 | 0.8824 |
| 04/27/2026 13:25 | 100 | 0.8823 |
| 04/27/2026 13:25 | 200 | 0.8898 |
| 04/27/2026 13:25 | 100 | 0.884 |
| 04/27/2026 13:25 | 100 | 0.884 |
| 04/27/2026 13:25 | 100 | 0.886 |
| 04/27/2026 13:25 | 100 | 0.888 |
| 04/27/2026 13:25 | 10 | 0.888 |
| 04/27/2026 13:25 | 100 | 0.889 |
| 04/27/2026 13:25 | 90 | 0.889 |
| 04/27/2026 13:25 | 100 | 0.8891 |
| 04/27/2026 13:25 | 100 | 0.8893 |
| 04/27/2026 13:25 | 100 | 0.8893 |
| 04/27/2026 13:25 | 200 | 0.8894 |
| 04/27/2026 13:25 | 2000 | 0.8894 |
| 04/27/2026 13:25 | 5550 | 0.8893 |
| 04/27/2026 13:25 | 100 | 0.8894 |
| 04/27/2026 13:25 | 2000 | 0.8901 |
| 04/27/2026 13:25 | 200 | 0.8901 |
| 04/27/2026 13:25 | 100 | 0.89 |
| 04/27/2026 13:25 | 99 | 0.8902 |
| 04/27/2026 13:25 | 12 | 0.8949 |
| 04/27/2026 13:24 | 1 | 0.8902 |
| 04/27/2026 13:24 | 1600 | 0.890205 |
| 04/27/2026 13:24 | 100 | 0.893241 |
| 04/27/2026 13:24 | 100 | 0.893241 |
| 04/27/2026 13:24 | 100 | 0.893241 |
| 04/27/2026 13:24 | 100 | 0.893241 |
| 04/27/2026 13:24 | 100 | 0.893241 |
| 04/27/2026 13:24 | 100 | 0.893241 |
| 04/27/2026 13:24 | 100 | 0.893241 |
| 04/27/2026 13:24 | 100 | 0.893241 |
| 04/27/2026 13:24 | 100 | 0.893241 |
| 04/27/2026 13:24 | 100 | 0.893241 |
| 04/27/2026 13:24 | 182 | 0.893241 |
| 04/27/2026 13:24 | 100 | 0.893241 |
| 04/27/2026 13:24 | 100 | 0.893241 |
| 04/27/2026 13:24 | 100 | 0.8929 |
| 04/27/2026 13:24 | 100 | 0.893241 |
| 04/27/2026 13:24 | 100 | 0.893241 |
| 04/27/2026 13:24 | 100 | 0.893241 |
| 04/27/2026 13:24 | 100 | 0.893241 |
| 04/27/2026 13:24 | 100 | 0.893241 |
| 04/27/2026 13:24 | 100 | 0.893241 |
| 04/27/2026 13:24 | 100 | 0.893241 |
| 04/27/2026 13:24 | 100 | 0.8929 |
| 04/27/2026 13:24 | 100 | 0.8929 |
| 04/27/2026 13:24 | 100 | 0.8929 |
| 04/27/2026 13:24 | 100 | 0.8929 |
| 04/27/2026 13:24 | 100 | 0.8929 |
| 04/27/2026 13:24 | 100 | 0.8929 |
| 04/27/2026 13:24 | 100 | 0.8929 |
| 04/27/2026 13:24 | 100 | 0.8929 |
| 04/27/2026 13:24 | 100 | 0.8929 |
| 04/27/2026 13:24 | 100 | 0.8929 |
| 04/27/2026 13:24 | 182 | 0.8929 |
| 04/27/2026 13:24 | 100 | 0.8929 |
| 04/27/2026 13:24 | 100 | 0.8929 |
| 04/27/2026 13:24 | 100 | 0.8929 |
| 04/27/2026 13:24 | 100 | 0.8929 |
| 04/27/2026 13:24 | 100 | 0.8929 |
| 04/27/2026 13:24 | 100 | 0.8929 |
| 04/27/2026 13:24 | 100 | 0.8929 |
| 04/27/2026 13:24 | 100 | 0.8929 |
| 04/27/2026 13:24 | 100 | 0.893241 |
| 04/27/2026 13:24 | 100 | 0.893241 |
| 04/27/2026 13:24 | 100 | 0.893241 |
| 04/27/2026 13:24 | 100 | 0.893241 |
| 04/27/2026 13:24 | 100 | 0.893241 |
| 04/27/2026 13:24 | 100 | 0.893241 |
| 04/27/2026 13:24 | 100 | 0.893241 |
| 04/27/2026 13:24 | 100 | 0.893241 |
| 04/27/2026 13:24 | 200 | 0.893241 |
| 04/27/2026 13:24 | 100 | 0.893241 |
| 04/27/2026 13:24 | 200 | 0.893241 |
| 04/27/2026 13:24 | 200 | 0.893241 |
| 04/27/2026 13:24 | 200 | 0.893241 |
| 04/27/2026 13:24 | 100 | 0.893241 |
| 04/27/2026 13:24 | 200 | 0.893241 |
| 04/27/2026 13:24 | 200 | 0.893241 |
| 04/27/2026 13:24 | 18 | 0.893 |
| 04/27/2026 13:24 | 100 | 0.8929 |
| 04/27/2026 13:24 | 18 | 0.893241 |
| 04/27/2026 13:24 | 100 | 0.893 |
| 04/27/2026 13:24 | 100 | 0.893 |
| 04/27/2026 13:24 | 100 | 0.893 |
| 04/27/2026 13:24 | 100 | 0.893 |
| 04/27/2026 13:24 | 100 | 0.893 |
| 04/27/2026 13:24 | 200 | 0.893 |
| 04/27/2026 13:24 | 200 | 0.8929 |
| 04/27/2026 13:24 | 100 | 0.893241 |
| 04/27/2026 13:24 | 100 | 0.893 |
| 04/27/2026 13:24 | 100 | 0.893 |
| 04/27/2026 13:24 | 200 | 0.893241 |
| 04/27/2026 13:24 | 200 | 0.89295 |
| 04/27/2026 13:24 | 200 | 0.8929 |
| 04/27/2026 13:24 | 200 | 0.893241 |
| 04/27/2026 13:24 | 200 | 0.893 |
| 04/27/2026 13:24 | 100 | 0.893 |
| 04/27/2026 13:24 | 100 | 0.893 |
| 04/27/2026 13:24 | 200 | 0.8932 |
| 04/27/2026 13:24 | 200 | 0.893241 |
| 04/27/2026 13:24 | 200 | 0.89315 |
| 04/27/2026 13:24 | 200 | 0.8932 |
| 04/27/2026 13:24 | 100 | 0.8931 |
| 04/27/2026 13:24 | 200 | 0.8932 |
| 04/27/2026 13:24 | 150 | 0.8963 |
| 04/27/2026 13:24 | 150 | 0.89635 |
| 04/27/2026 13:24 | 300 | 0.8963 |
| 04/27/2026 13:24 | 300 | 0.89635 |
| 04/27/2026 13:24 | 150 | 0.89635 |
| 04/27/2026 13:24 | 300 | 0.89635 |
| 04/27/2026 13:24 | 50 | 0.8963 |
| 04/27/2026 13:24 | 400 | 0.8963 |
| 04/27/2026 13:24 | 100 | 0.8963 |
| 04/27/2026 13:24 | 19 | 0.898 |
| 04/27/2026 13:24 | 6400 | 0.898 |
| 04/27/2026 13:24 | 3581 | 0.898 |
| 04/27/2026 13:24 | 13 | 0.893 |
| 04/27/2026 13:24 | 100 | 0.8931 |
| 04/27/2026 13:24 | 25 | 0.893 |
| 04/27/2026 13:24 | 44 | 0.893 |
| 04/27/2026 13:24 | 1 | 0.895 |
| 04/27/2026 13:24 | 1 | 0.895 |
| 04/27/2026 13:24 | 2 | 0.895 |
| 04/27/2026 13:24 | 4 | 0.895 |
| 04/27/2026 13:24 | 6 | 0.895 |
| 04/27/2026 13:24 | 9 | 0.895 |
| 04/27/2026 13:24 | 18 | 0.895 |
| 04/27/2026 13:24 | 23 | 0.895 |
| 04/27/2026 13:24 | 36 | 0.895 |