Large gap with delayed quotes
|
Last quote
04/27/2026
-
17:26:04
|
Bid
04/27/2026 -
19:13:05
|
Bid Volume |
Ask
04/27/2026 -
19:13:05
|
Ask Volume |
|---|---|---|---|---|
|
0.4801
-0.0299
(
-5.86% )
|
0.4802
|
500 |
0.50
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 11:26 | 100 | 0.4825 |
| 04/27/2026 11:26 | 100 | 0.4825 |
| 04/27/2026 11:26 | 100 | 0.4825 |
| 04/27/2026 11:26 | 100 | 0.4825 |
| 04/27/2026 11:26 | 400 | 0.4825 |
| 04/27/2026 11:26 | 410 | 0.4825 |
| 04/27/2026 11:26 | 100 | 0.4825 |
| 04/27/2026 11:26 | 7 | 0.4825 |
| 04/27/2026 11:26 | 38 | 0.4825 |
| 04/27/2026 11:26 | 100 | 0.4825 |
| 04/27/2026 11:26 | 13 | 0.4825 |
| 04/27/2026 11:26 | 38 | 0.4825 |
| 04/27/2026 11:26 | 13 | 0.4825 |
| 04/27/2026 11:26 | 13 | 0.4825 |
| 04/27/2026 11:26 | 38 | 0.4825 |
| 04/27/2026 11:26 | 38 | 0.4825 |
| 04/27/2026 11:26 | 13 | 0.4825 |
| 04/27/2026 11:26 | 13 | 0.4825 |
| 04/27/2026 11:26 | 38 | 0.4825 |
| 04/27/2026 11:26 | 38 | 0.4825 |
| 04/27/2026 11:26 | 100 | 0.4825 |
| 04/27/2026 11:26 | 628 | 0.4825 |
| 04/27/2026 11:26 | 410 | 0.4825 |
| 04/27/2026 11:26 | 100 | 0.4825 |
| 04/27/2026 11:26 | 2 | 0.4825 |
| 04/27/2026 11:26 | 13 | 0.4825 |
| 04/27/2026 11:26 | 13 | 0.4825 |
| 04/27/2026 11:26 | 38 | 0.4825 |
| 04/27/2026 11:26 | 13 | 0.4825 |
| 04/27/2026 11:26 | 13 | 0.4825 |
| 04/27/2026 11:26 | 38 | 0.4825 |
| 04/27/2026 11:26 | 38 | 0.4825 |
| 04/27/2026 11:26 | 100 | 0.4825 |
| 04/27/2026 11:26 | 13 | 0.4825 |
| 04/27/2026 11:26 | 13 | 0.4825 |
| 04/27/2026 11:26 | 38 | 0.4825 |
| 04/27/2026 11:26 | 13 | 0.4825 |
| 04/27/2026 11:26 | 13 | 0.4825 |
| 04/27/2026 11:26 | 38 | 0.4825 |
| 04/27/2026 11:26 | 13 | 0.4825 |
| 04/27/2026 11:26 | 13 | 0.4825 |
| 04/27/2026 11:26 | 38 | 0.4825 |
| 04/27/2026 11:26 | 38 | 0.4825 |
| 04/27/2026 11:26 | 13 | 0.4825 |
| 04/27/2026 11:26 | 13 | 0.4825 |
| 04/27/2026 11:26 | 38 | 0.4825 |
| 04/27/2026 11:26 | 38 | 0.4825 |
| 04/27/2026 11:26 | 100 | 0.4825 |
| 04/27/2026 11:26 | 838 | 0.4825 |
| 04/27/2026 11:26 | 410 | 0.4825 |
| 04/27/2026 11:26 | 100 | 0.4825 |
| 04/27/2026 11:26 | 65 | 0.48 |
| 04/27/2026 11:26 | 10 | 0.48 |
| 04/27/2026 11:26 | 20 | 0.4801 |
| 04/27/2026 11:26 | 30 | 0.4801 |
| 04/27/2026 11:26 | 2000 | 0.480001 |
| 04/27/2026 11:26 | 2000 | 0.48 |
| 04/27/2026 11:26 | 3 | 0.4801 |
| 04/27/2026 11:26 | 12 | 0.4801 |
| 04/27/2026 11:26 | 43 | 0.4801 |
| 04/27/2026 11:26 | 2 | 0.480101 |
| 04/27/2026 11:26 | 2 | 0.4801 |
| 04/27/2026 11:26 | 100 | 0.4801 |
| 04/27/2026 11:26 | 100 | 0.4801 |
| 04/27/2026 11:26 | 200 | 0.4801 |
| 04/27/2026 11:26 | 100 | 0.4802 |
| 04/27/2026 11:26 | 100 | 0.481 |
| 04/27/2026 11:26 | 100 | 0.4815 |
| 04/27/2026 11:26 | 1000 | 0.4813 |
| 04/27/2026 11:26 | 200 | 0.4813 |
| 04/27/2026 11:26 | 100 | 0.481 |
| 04/27/2026 11:26 | 100 | 0.4806 |
| 04/27/2026 11:26 | 100 | 0.481 |
| 04/27/2026 11:26 | 100 | 0.4806 |
| 04/27/2026 11:26 | 100 | 0.481 |
| 04/27/2026 11:26 | 100 | 0.481 |
| 04/27/2026 11:26 | 100 | 0.481 |
| 04/27/2026 11:26 | 100 | 0.481 |
| 04/27/2026 11:26 | 100 | 0.48605 |
| 04/27/2026 11:26 | 100 | 0.481 |
| 04/27/2026 11:26 | 100 | 0.481 |
| 04/27/2026 11:26 | 200 | 0.483 |
| 04/27/2026 11:26 | 299 | 0.4837 |
| 04/27/2026 11:26 | 100 | 0.48605 |
| 04/27/2026 11:26 | 100 | 0.48605 |
| 04/27/2026 11:25 | 100 | 0.4837 |
| 04/27/2026 11:25 | 100 | 0.4837 |
| 04/27/2026 11:25 | 100 | 0.4837 |
| 04/27/2026 11:25 | 100 | 0.4837 |
| 04/27/2026 11:25 | 100 | 0.4837 |
| 04/27/2026 11:25 | 180 | 0.4837 |
| 04/27/2026 11:25 | 1820 | 0.485 |
| 04/27/2026 11:25 | 100 | 0.4851 |
| 04/27/2026 11:25 | 298 | 0.4851 |
| 04/27/2026 11:25 | 100 | 0.4851 |
| 04/27/2026 11:25 | 100 | 0.4851 |
| 04/27/2026 11:25 | 100 | 0.4851 |
| 04/27/2026 11:25 | 100 | 0.4851 |
| 04/27/2026 11:25 | 100 | 0.4851 |
| 04/27/2026 11:25 | 100 | 0.4851 |
| 04/27/2026 11:25 | 100 | 0.4851 |
| 04/27/2026 11:25 | 100 | 0.4851 |
| 04/27/2026 11:25 | 100 | 0.4851 |
| 04/27/2026 11:25 | 100 | 0.4851 |
| 04/27/2026 11:25 | 100 | 0.4851 |
| 04/27/2026 11:25 | 1 | 0.4892 |
| 04/27/2026 11:25 | 440 | 0.485 |
| 04/27/2026 11:25 | 100 | 0.4893 |
| 04/27/2026 11:25 | 3800 | 0.485 |
| 04/27/2026 11:25 | 100 | 0.4851 |
| 04/27/2026 11:25 | 100 | 0.48925 |
| 04/27/2026 11:25 | 200 | 0.4851 |
| 04/27/2026 11:25 | 200 | 0.4851 |
| 04/27/2026 11:25 | 100 | 0.4851 |
| 04/27/2026 11:25 | 100 | 0.4851 |
| 04/27/2026 11:25 | 100 | 0.4851 |
| 04/27/2026 11:25 | 100 | 0.4851 |
| 04/27/2026 11:25 | 200 | 0.4851 |
| 04/27/2026 11:25 | 200 | 0.4851 |
| 04/27/2026 11:25 | 100 | 0.4851 |
| 04/27/2026 11:25 | 200 | 0.4851 |
| 04/27/2026 11:25 | 100 | 0.4851 |
| 04/27/2026 11:25 | 200 | 0.4851 |
| 04/27/2026 11:25 | 280 | 0.485 |
| 04/27/2026 11:25 | 100 | 0.4851 |
| 04/27/2026 11:25 | 100 | 0.4851 |
| 04/27/2026 11:25 | 100 | 0.4851 |
| 04/27/2026 11:25 | 100 | 0.4892 |
| 04/27/2026 11:25 | 100 | 0.4893 |
| 04/27/2026 11:25 | 100 | 0.48925 |
| 04/27/2026 11:25 | 10 | 0.4896 |
| 04/27/2026 11:25 | 10 | 0.4896 |
| 04/27/2026 11:25 | 2 | 0.4893 |
| 04/27/2026 11:25 | 2 | 0.4899 |
| 04/27/2026 11:25 | 100 | 0.4901 |
| 04/27/2026 11:25 | 50 | 0.49 |
| 04/27/2026 11:25 | 1 | 0.49 |
| 04/27/2026 11:25 | 7 | 0.49 |
| 04/27/2026 11:25 | 500 | 0.49 |
| 04/27/2026 11:25 | 49 | 0.49 |
| 04/27/2026 11:25 | 24 | 0.4901 |
| 04/27/2026 11:25 | 100 | 0.4901 |
| 04/27/2026 11:25 | 1 | 0.4901 |
| 04/27/2026 11:25 | 1 | 0.4901 |
| 04/27/2026 11:25 | 1 | 0.4901 |
| 04/27/2026 11:25 | 40 | 0.4901 |
| 04/27/2026 11:25 | 100 | 0.4901 |
| 04/27/2026 11:25 | 100 | 0.4902 |
| 04/27/2026 11:25 | 14 | 0.4929 |
| 04/27/2026 11:22 | 1 | 0.49505 |
| 04/27/2026 11:21 | 1 | 0.49505 |