Beyond Air Rg
XAIR
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 20:23:28
Bid
11/04/2025 - 20:34:07
Bid
Volume 		Ask
11/04/2025 - 20:34:07
Ask
Volume
1.90
-0.05 ( -2.56% )
1.86
100
1.89
100
More information

History data

Date Local exchange time Volume Price
11/04/2025 14:23 9 1.89
11/04/2025 14:23 91 1.90
11/04/2025 14:22 8930 1.8601
11/04/2025 14:22 200 1.90
11/04/2025 14:22 11 1.88
11/04/2025 14:22 1 1.88
11/04/2025 14:22 100 1.90
11/04/2025 14:21 3750 1.8701
11/04/2025 14:19 8 1.885
11/04/2025 14:19 83 1.91
11/04/2025 14:19 100 1.91
11/04/2025 14:19 120 1.90
11/04/2025 14:19 120 1.89
11/04/2025 14:19 100 1.88
11/04/2025 14:19 100 1.88
11/04/2025 14:19 100 1.88