Beyond Air Rg
XAIR
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 17:26:04
Bid
04/27/2026 - 19:13:05
Bid
Volume
Ask
04/27/2026 - 19:13:05
Ask
Volume
0.4801
-0.0299 ( -5.86% )
0.4802
500
0.50
100
More information

History data

Date Local exchange time Volume Price
04/27/2026 11:26 100 0.4825
04/27/2026 11:26 100 0.4825
04/27/2026 11:26 100 0.4825
04/27/2026 11:26 100 0.4825
04/27/2026 11:26 400 0.4825
04/27/2026 11:26 410 0.4825
04/27/2026 11:26 100 0.4825
04/27/2026 11:26 7 0.4825
04/27/2026 11:26 38 0.4825
04/27/2026 11:26 100 0.4825
04/27/2026 11:26 13 0.4825
04/27/2026 11:26 38 0.4825
04/27/2026 11:26 13 0.4825
04/27/2026 11:26 13 0.4825
04/27/2026 11:26 38 0.4825
04/27/2026 11:26 38 0.4825
04/27/2026 11:26 13 0.4825
04/27/2026 11:26 13 0.4825
04/27/2026 11:26 38 0.4825
04/27/2026 11:26 38 0.4825
04/27/2026 11:26 100 0.4825
04/27/2026 11:26 628 0.4825
04/27/2026 11:26 410 0.4825
04/27/2026 11:26 100 0.4825
04/27/2026 11:26 2 0.4825
04/27/2026 11:26 13 0.4825
04/27/2026 11:26 13 0.4825
04/27/2026 11:26 38 0.4825
04/27/2026 11:26 13 0.4825
04/27/2026 11:26 13 0.4825
04/27/2026 11:26 38 0.4825
04/27/2026 11:26 38 0.4825
04/27/2026 11:26 100 0.4825
04/27/2026 11:26 13 0.4825
04/27/2026 11:26 13 0.4825
04/27/2026 11:26 38 0.4825
04/27/2026 11:26 13 0.4825
04/27/2026 11:26 13 0.4825
04/27/2026 11:26 38 0.4825
04/27/2026 11:26 13 0.4825
04/27/2026 11:26 13 0.4825
04/27/2026 11:26 38 0.4825
04/27/2026 11:26 38 0.4825
04/27/2026 11:26 13 0.4825
04/27/2026 11:26 13 0.4825
04/27/2026 11:26 38 0.4825
04/27/2026 11:26 38 0.4825
04/27/2026 11:26 100 0.4825
04/27/2026 11:26 838 0.4825
04/27/2026 11:26 410 0.4825
04/27/2026 11:26 100 0.4825
04/27/2026 11:26 65 0.48
04/27/2026 11:26 10 0.48
04/27/2026 11:26 20 0.4801
04/27/2026 11:26 30 0.4801
04/27/2026 11:26 2000 0.480001
04/27/2026 11:26 2000 0.48
04/27/2026 11:26 3 0.4801
04/27/2026 11:26 12 0.4801
04/27/2026 11:26 43 0.4801
04/27/2026 11:26 2 0.480101
04/27/2026 11:26 2 0.4801
04/27/2026 11:26 100 0.4801
04/27/2026 11:26 100 0.4801
04/27/2026 11:26 200 0.4801
04/27/2026 11:26 100 0.4802
04/27/2026 11:26 100 0.481
04/27/2026 11:26 100 0.4815
04/27/2026 11:26 1000 0.4813
04/27/2026 11:26 200 0.4813
04/27/2026 11:26 100 0.481
04/27/2026 11:26 100 0.4806
04/27/2026 11:26 100 0.481
04/27/2026 11:26 100 0.4806
04/27/2026 11:26 100 0.481
04/27/2026 11:26 100 0.481
04/27/2026 11:26 100 0.481
04/27/2026 11:26 100 0.481
04/27/2026 11:26 100 0.48605
04/27/2026 11:26 100 0.481
04/27/2026 11:26 100 0.481
04/27/2026 11:26 200 0.483
04/27/2026 11:26 299 0.4837
04/27/2026 11:26 100 0.48605
04/27/2026 11:26 100 0.48605
04/27/2026 11:25 100 0.4837
04/27/2026 11:25 100 0.4837
04/27/2026 11:25 100 0.4837
04/27/2026 11:25 100 0.4837
04/27/2026 11:25 100 0.4837
04/27/2026 11:25 180 0.4837
04/27/2026 11:25 1820 0.485
04/27/2026 11:25 100 0.4851
04/27/2026 11:25 298 0.4851
04/27/2026 11:25 100 0.4851
04/27/2026 11:25 100 0.4851
04/27/2026 11:25 100 0.4851
04/27/2026 11:25 100 0.4851
04/27/2026 11:25 100 0.4851
04/27/2026 11:25 100 0.4851
04/27/2026 11:25 100 0.4851
04/27/2026 11:25 100 0.4851
04/27/2026 11:25 100 0.4851
04/27/2026 11:25 100 0.4851
04/27/2026 11:25 100 0.4851
04/27/2026 11:25 1 0.4892
04/27/2026 11:25 440 0.485
04/27/2026 11:25 100 0.4893
04/27/2026 11:25 3800 0.485
04/27/2026 11:25 100 0.4851
04/27/2026 11:25 100 0.48925
04/27/2026 11:25 200 0.4851
04/27/2026 11:25 200 0.4851
04/27/2026 11:25 100 0.4851
04/27/2026 11:25 100 0.4851
04/27/2026 11:25 100 0.4851
04/27/2026 11:25 100 0.4851
04/27/2026 11:25 200 0.4851
04/27/2026 11:25 200 0.4851
04/27/2026 11:25 100 0.4851
04/27/2026 11:25 200 0.4851
04/27/2026 11:25 100 0.4851
04/27/2026 11:25 200 0.4851
04/27/2026 11:25 280 0.485
04/27/2026 11:25 100 0.4851
04/27/2026 11:25 100 0.4851
04/27/2026 11:25 100 0.4851
04/27/2026 11:25 100 0.4892
04/27/2026 11:25 100 0.4893
04/27/2026 11:25 100 0.48925
04/27/2026 11:25 10 0.4896
04/27/2026 11:25 10 0.4896
04/27/2026 11:25 2 0.4893
04/27/2026 11:25 2 0.4899
04/27/2026 11:25 100 0.4901
04/27/2026 11:25 50 0.49
04/27/2026 11:25 1 0.49
04/27/2026 11:25 7 0.49
04/27/2026 11:25 500 0.49
04/27/2026 11:25 49 0.49
04/27/2026 11:25 24 0.4901
04/27/2026 11:25 100 0.4901
04/27/2026 11:25 1 0.4901
04/27/2026 11:25 1 0.4901
04/27/2026 11:25 1 0.4901
04/27/2026 11:25 40 0.4901
04/27/2026 11:25 100 0.4901
04/27/2026 11:25 100 0.4902
04/27/2026 11:25 14 0.4929
04/27/2026 11:22 1 0.49505
04/27/2026 11:21 1 0.49505