Beyond Air Rg
XAIR
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
06/18/2026 - 02:00:00
Bid
06/17/2026 - 21:59:53
Bid
Volume 		Ask
06/17/2026 - 21:59:53
Ask
Volume
0.367
+0.0215 ( +6.22% )
0.36
2,300
0.3673
400
More information

History data

Date Local exchange time Volume Price
06/18/2026 02:00 � 0.367
06/17/2026 23:20 � 0.367
06/17/2026 22:30 � 0.367
06/17/2026 22:00 � 0.367
06/17/2026 22:00 3802 0.367
06/17/2026 21:59 12 0.3601
06/17/2026 21:59 10 0.3645
06/17/2026 21:59 24 0.3644
06/17/2026 21:59 34 0.3644
06/17/2026 21:59 4 0.3644
06/17/2026 21:59 30 0.3637
06/17/2026 21:59 34 0.3637
06/17/2026 21:59 34 0.3637
06/17/2026 21:59 34 0.3637
06/17/2026 21:59 34 0.3637
06/17/2026 21:59 34 0.3637
06/17/2026 21:59 34 0.3644
06/17/2026 21:59 4 0.3644
06/17/2026 21:59 30 0.3637
06/17/2026 21:59 34 0.3637
06/17/2026 21:59 34 0.3637
06/17/2026 21:59 34 0.3637
06/17/2026 21:59 34 0.3637
06/17/2026 21:59 34 0.3637
06/17/2026 21:59 590 0.3601
06/17/2026 21:59 2687 0.36
06/17/2026 21:59 600 0.3601
06/17/2026 21:59 100 0.3603
06/17/2026 21:58 2 0.3685
06/17/2026 21:58 11 0.3631
06/17/2026 21:53 50 0.367
06/17/2026 21:03 42 0.3713
06/17/2026 20:55 54 0.3756
06/17/2026 20:55 1846 0.3756
06/17/2026 20:55 54 0.378
06/17/2026 20:54 54 0.3761
06/17/2026 20:54 100 0.3746
06/17/2026 20:54 84 0.3723
06/17/2026 20:47 100 0.375
06/17/2026 20:47 100 0.375
06/17/2026 20:46 100 0.375
06/17/2026 20:46 100 0.375
06/17/2026 20:45 200 0.37
06/17/2026 20:45 100 0.37
06/17/2026 20:45 100 0.3725
06/17/2026 20:45 227 0.37
06/17/2026 20:45 48 0.37
06/17/2026 20:45 100 0.37
06/17/2026 20:45 52 0.37
06/17/2026 20:45 48 0.37
06/17/2026 20:45 125 0.37
06/17/2026 20:45 100 0.37
06/17/2026 20:45 75 0.37
06/17/2026 20:45 25 0.37
06/17/2026 20:45 100 0.37
06/17/2026 20:45 100 0.37
06/17/2026 20:45 100 0.37
06/17/2026 20:45 100 0.37
06/17/2026 20:04 97 0.375
06/17/2026 20:04 500 0.375
06/17/2026 20:01 5 0.3825
06/17/2026 20:00 100 0.3801
06/17/2026 19:57 100 0.37
06/17/2026 19:56 200 0.37
06/17/2026 19:56 100 0.37
06/17/2026 19:30 100 0.3599
06/17/2026 19:30 34 0.3599
06/17/2026 19:30 36 0.3599
06/17/2026 19:30 30 0.3599
06/17/2026 19:30 70 0.3598
06/17/2026 19:30 63 0.3598
06/17/2026 17:54 100 0.345
06/17/2026 17:54 36 0.345
06/17/2026 17:54 100 0.345
06/17/2026 17:54 100 0.345
06/17/2026 17:54 100 0.345
06/17/2026 17:54 13 0.345
06/17/2026 17:54 100 0.345
06/17/2026 17:54 100 0.345
06/17/2026 17:54 51 0.345
06/17/2026 17:54 100 0.345
06/17/2026 17:54 100 0.345
06/17/2026 17:54 10 0.345
06/17/2026 17:54 90 0.345
06/17/2026 17:54 400 0.3449
06/17/2026 17:54 239 0.3449
06/17/2026 17:54 100 0.3449
06/17/2026 17:49 9 0.342
06/17/2026 17:09 89 0.3412
06/17/2026 17:09 11 0.3412
06/17/2026 17:09 200 0.3413
06/17/2026 16:30 100 0.3419
06/17/2026 16:30 100 0.3419
06/17/2026 16:30 100 0.3419
06/17/2026 16:04 100 0.3419
06/17/2026 16:02 100 0.3418
06/17/2026 16:02 100 0.3418
06/17/2026 16:02 100 0.3419
06/17/2026 16:02 100 0.3419
06/17/2026 16:01 100 0.342
06/17/2026 16:01 100 0.342
06/17/2026 16:01 100 0.342
06/17/2026 16:01 100 0.342
06/17/2026 16:01 100 0.342
06/17/2026 15:58 38 0.35
06/17/2026 15:58 195 0.35
06/17/2026 15:58 2000 0.35
06/17/2026 15:58 1767 0.35
06/17/2026 15:58 1400 0.35
06/17/2026 15:55 100 0.3524
06/17/2026 15:52 100 0.36
06/17/2026 15:32 100 0.3701
06/17/2026 15:31 500 0.3701
06/17/2026 15:31 300 0.3701
06/17/2026 15:31 100 0.3701
06/17/2026 15:30 993 0.38
06/17/2026 13:43 5 0.37
06/17/2026 13:42 5 0.365
06/17/2026 13:39 54 0.35