Cirsa Enterpris Rg
CIRSA
EUR
STOCK MARKET:
STN
Open
 
...
Large gap with delayed quotes
Last quote
10/09/2026 - 15:41:32
Bid
10/09/2026 - 15:42:41
Bid
Volume 		Ask
10/09/2026 - 15:42:43
Ask
Volume
17.90
+0.20 ( +1.13% )
17.90
80
17.98
1,127
More information
Analysis by TheScreener
06.10.2026
Evaluation Slightly positive  
Quality Strong  
Risk Low  

History data

Date Local exchange time Volume Price
10/09/2026 15:41 159 17.90
10/09/2026 15:41 594 17.90
10/09/2026 15:35 1 17.86
10/09/2026 15:35 12 17.86
10/09/2026 15:35 12 17.86
10/09/2026 15:35 12 17.86
10/09/2026 15:35 12 17.86
10/09/2026 15:35 12 17.86
10/09/2026 15:35 12 17.86
10/09/2026 15:35 1 17.86
10/09/2026 15:35 11 17.86
10/09/2026 15:35 12 17.86
10/09/2026 15:35 12 17.86
10/09/2026 15:35 12 17.86
10/09/2026 15:35 12 17.86
10/09/2026 15:35 17 17.86
10/09/2026 15:35 169 17.86
10/09/2026 15:35 186 17.86
10/09/2026 15:35 521 17.88
10/09/2026 15:35 479 17.88
10/09/2026 15:35 10 17.86
10/09/2026 15:30 59 17.84
10/09/2026 15:26 100 17.82
10/09/2026 15:26 244 17.82
10/09/2026 15:26 139 17.82
10/09/2026 15:26 426 17.82
10/09/2026 15:25 205 17.80
10/09/2026 15:25 10 17.80
10/09/2026 15:25 64 17.80
10/09/2026 15:25 51 17.80
10/09/2026 15:25 284 17.80
10/09/2026 15:24 382 17.84
10/09/2026 15:24 192 17.84
10/09/2026 15:24 185 17.84
10/09/2026 15:24 198 17.84
10/09/2026 15:24 191 17.82
10/09/2026 15:24 575 17.82
10/09/2026 15:20 192 17.82
10/09/2026 15:08 1 17.78
10/09/2026 15:08 31 17.78
10/09/2026 15:08 62 17.78
10/09/2026 15:08 3 17.78
10/09/2026 15:08 14 17.78
10/09/2026 15:01 4 17.80
10/09/2026 14:48 58 17.74
10/09/2026 14:47 100 17.74
10/09/2026 14:47 90 17.74
10/09/2026 14:47 21 17.74
10/09/2026 14:47 9 17.74
10/09/2026 14:46 248 17.76
10/09/2026 14:46 62 17.76
10/09/2026 14:42 62 17.78
10/09/2026 14:42 336 17.78
10/09/2026 14:42 9 17.76
10/09/2026 14:42 116 17.76
10/09/2026 14:42 218 17.76
10/09/2026 14:42 109 17.76
10/09/2026 14:39 9 17.78
10/09/2026 14:39 39 17.78
10/09/2026 14:39 35 17.78
10/09/2026 14:39 56 17.78
10/09/2026 14:39 22 17.78
10/09/2026 14:39 34 17.78
10/09/2026 14:34 12 17.80
10/09/2026 14:34 329 17.80
10/09/2026 14:34 100 17.80
10/09/2026 14:32 42 17.76
10/09/2026 14:32 21 17.76
10/09/2026 14:32 27 17.76
10/09/2026 14:32 161 17.76
10/09/2026 14:32 188 17.76
10/09/2026 14:32 100 17.80
10/09/2026 14:29 239 17.80
10/09/2026 14:29 94 17.80
10/09/2026 14:29 20 17.80
10/09/2026 14:29 245 17.84
10/09/2026 14:29 393 17.84
10/09/2026 14:29 26 17.82
10/09/2026 14:29 333 17.82
10/09/2026 14:29 60 17.80
10/09/2026 14:29 33 17.80
10/09/2026 14:29 116 17.80
10/09/2026 14:28 32 17.82
10/09/2026 14:28 16 17.82
10/09/2026 14:28 25 17.82
10/09/2026 14:28 81 17.82
10/09/2026 14:28 46 17.82
10/09/2026 14:28 161 17.82
10/09/2026 14:23 40 17.86
10/09/2026 14:23 51 17.88
10/09/2026 14:14 190 17.86
10/09/2026 14:08 2 17.84
10/09/2026 14:08 372 17.84
10/09/2026 14:02 109 17.86
10/09/2026 13:59 9 17.88
10/09/2026 13:59 128 17.88
10/09/2026 13:40 187 17.84
10/09/2026 13:40 338 17.84
10/09/2026 13:40 30 17.84
10/09/2026 13:40 935 17.84
10/09/2026 13:40 268 17.84
10/09/2026 13:40 52 17.84
10/09/2026 13:40 320 17.84
10/09/2026 13:38 4 17.84
10/09/2026 13:36 200 17.82
10/09/2026 13:24 100 17.82
10/09/2026 13:19 355 17.82
10/09/2026 13:16 282 17.86
10/09/2026 13:16 282 17.86
10/09/2026 13:16 22 17.86
10/09/2026 13:16 72 17.84
10/09/2026 13:16 225 17.84
10/09/2026 13:13 365 17.82
10/09/2026 13:13 21 17.82
10/09/2026 13:13 100 17.80
10/09/2026 13:13 164 17.80
10/09/2026 13:13 229 17.80
10/09/2026 13:13 229 17.80
10/09/2026 13:13 22 17.80
10/09/2026 13:13 365 17.78
10/09/2026 13:13 68 17.74
10/09/2026 13:13 1 17.74
10/09/2026 13:13 134 17.74
10/09/2026 13:13 148 17.77
10/09/2026 13:13 15 17.74
10/09/2026 13:13 115 17.74
10/09/2026 13:09 104 17.78
10/09/2026 13:09 30 17.78
10/09/2026 13:09 142 17.78
10/09/2026 13:09 171 17.78
10/09/2026 13:09 347 17.78
10/09/2026 13:09 43 17.78
10/09/2026 13:09 918 17.78
10/09/2026 13:07 95 17.80
10/09/2026 13:07 95 17.80
10/09/2026 13:07 219 17.78
10/09/2026 13:07 96 17.78
10/09/2026 13:07 308 17.78
10/09/2026 13:07 306 17.78
10/09/2026 13:07 290 17.78
10/09/2026 13:07 37 17.78
10/09/2026 13:04 13 17.78
10/09/2026 13:04 5 17.78
10/09/2026 13:04 121 17.74
10/09/2026 13:04 80 17.74
10/09/2026 13:04 100 17.74
10/09/2026 13:04 27 17.78
10/09/2026 13:04 875 17.76
10/09/2026 13:03 22 17.78
10/09/2026 13:03 317 17.74
10/09/2026 13:01 50 17.74
10/09/2026 13:01 82 17.74
10/09/2026 13:01 129 17.74
10/09/2026 13:00 21 17.78
10/09/2026 12:51 27 17.78
10/09/2026 12:51 144 17.76
10/09/2026 12:51 25 17.76
10/09/2026 12:51 137 17.74
10/09/2026 12:51 297 17.74
10/09/2026 12:51 297 17.74
10/09/2026 12:51 205 17.74
10/09/2026 12:51 92 17.74
10/09/2026 12:51 92 17.74
10/09/2026 12:51 255 17.74
10/09/2026 12:50 20 17.74
10/09/2026 12:50 22 17.74
10/09/2026 12:49 187 17.72
10/09/2026 12:49 380 17.72
10/09/2026 12:49 75 17.72
10/09/2026 12:49 99 17.70
10/09/2026 12:46 148 17.72
10/09/2026 12:46 78 17.72
10/09/2026 12:45 307 17.72
10/09/2026 12:42 22 17.78
10/09/2026 12:40 34 17.76
10/09/2026 12:40 377 17.76
10/09/2026 12:40 141 17.76
10/09/2026 12:39 18 17.80
10/09/2026 12:39 184 17.78
10/09/2026 12:39 125 17.78
10/09/2026 12:39 239 17.78
10/09/2026 12:39 73 17.74
10/09/2026 12:39 138 17.74
10/09/2026 12:32 85 17.80
10/09/2026 12:32 88 17.80
10/09/2026 12:32 1000 17.80
10/09/2026 12:31 42 17.82
10/09/2026 12:31 38 17.82
10/09/2026 12:31 31 17.82
10/09/2026 12:31 168 17.82
10/09/2026 12:31 305 17.82
10/09/2026 12:31 309 17.82
10/09/2026 12:31 61 17.82
10/09/2026 12:31 327 17.82
10/09/2026 12:31 176 17.82
10/09/2026 12:31 309 17.82
10/09/2026 12:27 32 17.84
10/09/2026 12:27 23 17.86
10/09/2026 12:27 37 17.86
10/09/2026 12:27 269 17.86
10/09/2026 12:27 684 17.86
10/09/2026 12:26 12 17.84
10/09/2026 12:25 390 17.84
10/09/2026 12:25 195 17.84
10/09/2026 12:25 59 17.82
10/09/2026 12:25 63 17.82
10/09/2026 12:15 17 17.86
10/09/2026 12:15 100 17.86
10/09/2026 12:11 1 17.88
10/09/2026 12:10 14 17.88
10/09/2026 12:10 39 17.88
10/09/2026 11:55 15 17.88
10/09/2026 11:55 7 17.88
10/09/2026 11:55 89 17.88
10/09/2026 11:55 22 17.88
10/09/2026 11:41 75 17.90
10/09/2026 11:41 73 17.90
10/09/2026 11:39 73 17.92
10/09/2026 11:39 103 17.92
10/09/2026 11:35 100 17.96
10/09/2026 11:23 29 17.94
10/09/2026 11:19 71 17.94
10/09/2026 11:17 13 17.94
10/09/2026 11:17 100 17.94
10/09/2026 11:13 164 17.96
10/09/2026 11:13 100 17.96
10/09/2026 11:13 100 17.96
10/09/2026 11:10 5 17.96
10/09/2026 11:10 9 17.96
10/09/2026 11:08 100 17.96
10/09/2026 10:58 100 17.94
10/09/2026 10:57 100 17.94
10/09/2026 10:53 287 17.94
10/09/2026 10:45 111 17.96
10/09/2026 10:44 63 17.94
10/09/2026 10:44 1 17.94
10/09/2026 10:28 612 17.92
10/09/2026 10:23 140 17.92
10/09/2026 10:21 52 17.94
10/09/2026 10:19 100 17.94
10/09/2026 10:16 346 17.92
10/09/2026 10:16 100 17.92
10/09/2026 10:14 221 17.90
10/09/2026 10:05 33 17.92
10/09/2026 09:59 17 17.98
10/09/2026 09:59 152 17.96
10/09/2026 09:58 148 17.96
10/09/2026 09:58 48 17.96
10/09/2026 09:57 22 17.98
10/09/2026 09:57 395 17.98
10/09/2026 09:57 350 17.94
10/09/2026 09:57 276 17.96
10/09/2026 09:50 16 18.00
10/09/2026 09:49 32 18.00
10/09/2026 09:49 854 17.96
10/09/2026 09:49 194 17.98
10/09/2026 09:49 306 17.98
10/09/2026 09:49 295 17.98
10/09/2026 09:49 298 17.98
10/09/2026 09:49 100 17.98
10/09/2026 09:47 175 17.95
10/09/2026 09:37 132 17.98
10/09/2026 09:37 375 17.98
10/09/2026 09:37 82 17.94
10/09/2026 09:27 46 17.98
10/09/2026 09:25 100 17.96
10/09/2026 09:25 380 17.94
10/09/2026 09:25 48 17.96
10/09/2026 09:25 13 17.96
10/09/2026 09:24 72 17.98
10/09/2026 09:23 11 17.98
10/09/2026 09:23 17 17.98
10/09/2026 09:23 73 17.94
10/09/2026 09:23 70 17.94
10/09/2026 09:23 309 17.94
10/09/2026 09:23 15 17.96
10/09/2026 09:23 20 17.96
10/09/2026 09:23 72 17.96
10/09/2026 09:23 72 17.96
10/09/2026 09:23 368 17.96
10/09/2026 09:23 80 18.00
10/09/2026 09:17 100 17.92
10/09/2026 09:08 4 17.94
10/09/2026 09:00 632 17.70
10/09/2026 09:00 632 17.68
10/09/2026 09:00 1 17.70
10/09/2026 09:00 58 17.70
10/09/2026 09:00 1 17.70
10/09/2026 09:00 28 17.70
10/09/2026 09:00 17 17.70
10/09/2026 09:00 6 17.70
10/09/2026 09:00 1 17.70
10/09/2026 09:00 1 17.70
10/09/2026 09:00 3 17.70
10/09/2026 09:00 3 17.70
10/09/2026 09:00 13 17.70
10/09/2026 09:00 4 17.70
10/09/2026 09:00 3 17.70
10/09/2026 09:00 26 17.70
10/09/2026 09:00 1 17.70
10/09/2026 09:00 1 17.70
10/09/2026 09:00 1 17.70
10/09/2026 09:00 1 17.70
10/09/2026 09:00 11 17.70
10/09/2026 09:00 14 17.70
10/09/2026 09:00 1 17.70