Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
0.138
+0.003
(
+2.22% )
|
0.134
|
30,300 |
0.1396
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 0.138 |
| 06/18/2026 01:45 | 100 | 0.1379 |
| 06/18/2026 01:45 | 100 | 0.1379 |
| 06/18/2026 01:45 | 100 | 0.1379 |
| 06/18/2026 01:45 | 100 | 0.1379 |
| 06/17/2026 23:20 | � | 0.138 |
| 06/17/2026 22:30 | � | 0.138 |
| 06/17/2026 22:06 | 30 | 0.1357 |
| 06/17/2026 22:00 | � | 0.138 |
| 06/17/2026 22:00 | 21733 | 0.138 |
| 06/17/2026 21:59 | 1788 | 0.134 |
| 06/17/2026 21:59 | 847 | 0.1343 |
| 06/17/2026 21:59 | 500 | 0.1353 |
| 06/17/2026 21:59 | 493 | 0.1353 |
| 06/17/2026 21:59 | 7 | 0.1353 |
| 06/17/2026 21:59 | 500 | 0.1361 |
| 06/17/2026 21:59 | 600 | 0.134 |
| 06/17/2026 21:59 | 5158 | 0.134 |
| 06/17/2026 21:59 | 300 | 0.134 |
| 06/17/2026 21:57 | 400 | 0.1339 |
| 06/17/2026 21:57 | 10000 | 0.1339 |
| 06/17/2026 21:57 | 4800 | 0.134 |
| 06/17/2026 21:57 | 3144 | 0.134 |
| 06/17/2026 21:57 | 8200 | 0.134 |
| 06/17/2026 21:57 | 1000 | 0.134 |
| 06/17/2026 21:57 | 90 | 0.134 |
| 06/17/2026 21:57 | 110 | 0.134 |
| 06/17/2026 21:57 | 90 | 0.134 |
| 06/17/2026 21:57 | 200 | 0.134 |
| 06/17/2026 21:57 | 241 | 0.1341 |
| 06/17/2026 21:57 | 269 | 0.1341 |
| 06/17/2026 21:57 | 585 | 0.1389 |
| 06/17/2026 21:57 | 415 | 0.1389 |
| 06/17/2026 21:56 | 741 | 0.1389 |
| 06/17/2026 21:56 | 744 | 0.1389 |
| 06/17/2026 21:56 | 100 | 0.1389 |
| 06/17/2026 21:56 | 800 | 0.1389 |
| 06/17/2026 21:56 | 500 | 0.1389 |
| 06/17/2026 21:56 | 500 | 0.1389 |
| 06/17/2026 21:56 | 100 | 0.1389 |
| 06/17/2026 21:56 | 200 | 0.1361 |
| 06/17/2026 21:55 | 200 | 0.1361 |
| 06/17/2026 21:55 | 300 | 0.1361 |
| 06/17/2026 21:55 | 100 | 0.1361 |
| 06/17/2026 21:55 | 900 | 0.1361 |
| 06/17/2026 21:55 | 700 | 0.1361 |
| 06/17/2026 21:55 | 400 | 0.1361 |
| 06/17/2026 21:54 | 300 | 0.134 |
| 06/17/2026 21:54 | 100 | 0.134 |
| 06/17/2026 21:54 | 3200 | 0.134 |
| 06/17/2026 21:54 | 100 | 0.134 |
| 06/17/2026 21:54 | 55 | 0.134 |
| 06/17/2026 21:54 | 45 | 0.134 |
| 06/17/2026 21:54 | 55 | 0.1338 |
| 06/17/2026 21:54 | 100 | 0.134 |
| 06/17/2026 21:54 | 52 | 0.134 |
| 06/17/2026 21:54 | 148 | 0.134 |
| 06/17/2026 21:54 | 100 | 0.134 |
| 06/17/2026 21:54 | 100 | 0.134 |
| 06/17/2026 21:54 | 100 | 0.134 |
| 06/17/2026 21:54 | 100 | 0.134 |
| 06/17/2026 21:54 | 100 | 0.134 |
| 06/17/2026 21:54 | 100 | 0.134 |
| 06/17/2026 21:54 | 100 | 0.134 |
| 06/17/2026 21:54 | 397 | 0.134 |
| 06/17/2026 21:54 | 503 | 0.134 |
| 06/17/2026 21:54 | 100 | 0.134 |
| 06/17/2026 21:54 | 100 | 0.134 |
| 06/17/2026 21:54 | 100 | 0.134 |
| 06/17/2026 21:54 | 100 | 0.134 |
| 06/17/2026 21:54 | 85 | 0.134 |
| 06/17/2026 21:54 | 43 | 0.1339 |
| 06/17/2026 21:54 | 7 | 0.1338 |
| 06/17/2026 21:54 | 56 | 0.1338 |
| 06/17/2026 21:54 | 619 | 0.1339 |
| 06/17/2026 21:54 | 81 | 0.1337 |
| 06/17/2026 21:53 | 15 | 0.134 |
| 06/17/2026 21:53 | 100 | 0.134 |
| 06/17/2026 21:53 | 100 | 0.134 |
| 06/17/2026 21:53 | 100 | 0.134 |
| 06/17/2026 21:53 | 100 | 0.134 |
| 06/17/2026 21:53 | 54 | 0.1338 |
| 06/17/2026 21:53 | 31 | 0.1338 |
| 06/17/2026 21:49 | 100 | 0.1361 |
| 06/17/2026 21:49 | 100 | 0.1361 |
| 06/17/2026 21:49 | 100 | 0.1361 |
| 06/17/2026 21:49 | 100 | 0.1361 |
| 06/17/2026 21:49 | 100 | 0.1361 |
| 06/17/2026 21:49 | 340 | 0.1348 |
| 06/17/2026 21:48 | 600 | 0.136 |
| 06/17/2026 21:47 | 100 | 0.1332 |
| 06/17/2026 21:46 | 198 | 0.1332 |
| 06/17/2026 21:46 | 2 | 0.1346 |
| 06/17/2026 21:46 | 100 | 0.1333 |
| 06/17/2026 21:46 | 100 | 0.1333 |
| 06/17/2026 21:46 | 100 | 0.1333 |
| 06/17/2026 21:46 | 200 | 0.1333 |
| 06/17/2026 21:45 | 100 | 0.1332 |
| 06/17/2026 21:45 | 100 | 0.1332 |
| 06/17/2026 21:45 | 100 | 0.1332 |
| 06/17/2026 21:45 | 100 | 0.1332 |
| 06/17/2026 21:44 | 200 | 0.1332 |
| 06/17/2026 21:44 | 7 | 0.1332 |
| 06/17/2026 21:44 | 100 | 0.1332 |
| 06/17/2026 21:44 | 100 | 0.1337 |
| 06/17/2026 21:44 | 100 | 0.1337 |
| 06/17/2026 21:43 | 100 | 0.1351 |
| 06/17/2026 21:42 | 100 | 0.1348 |
| 06/17/2026 21:42 | 100 | 0.1351 |
| 06/17/2026 21:42 | 100 | 0.1351 |
| 06/17/2026 21:32 | 40 | 0.1335 |
| 06/17/2026 21:31 | 10 | 0.1335 |
| 06/17/2026 21:31 | 100 | 0.1335 |
| 06/17/2026 21:30 | 39 | 0.1332 |
| 06/17/2026 21:27 | 100 | 0.1332 |
| 06/17/2026 21:26 | 100 | 0.1332 |
| 06/17/2026 21:26 | 100 | 0.1332 |
| 06/17/2026 21:25 | 100 | 0.1332 |
| 06/17/2026 21:24 | 100 | 0.1332 |
| 06/17/2026 21:23 | 100 | 0.1332 |
| 06/17/2026 21:22 | 138 | 0.1332 |
| 06/17/2026 21:22 | 100 | 0.1332 |
| 06/17/2026 21:21 | 2400 | 0.1332 |
| 06/17/2026 21:20 | 100 | 0.1332 |
| 06/17/2026 21:18 | 100 | 0.1342 |
| 06/17/2026 20:57 | 300 | 0.1334 |
| 06/17/2026 20:57 | 100 | 0.1334 |
| 06/17/2026 20:57 | 100 | 0.1334 |
| 06/17/2026 20:57 | 600 | 0.1334 |
| 06/17/2026 20:57 | 400 | 0.1334 |
| 06/17/2026 20:55 | 2500 | 0.1346 |
| 06/17/2026 20:55 | 22 | 0.1347 |
| 06/17/2026 20:55 | 178 | 0.1348 |
| 06/17/2026 20:55 | 300 | 0.1347 |
| 06/17/2026 20:50 | 42 | 0.1354 |
| 06/17/2026 20:38 | 1 | 0.1336 |
| 06/17/2026 20:14 | 200 | 0.1358 |
| 06/17/2026 20:14 | 100 | 0.1358 |
| 06/17/2026 20:14 | 100 | 0.136 |
| 06/17/2026 19:35 | 200 | 0.1348 |
| 06/17/2026 19:35 | 100 | 0.134 |
| 06/17/2026 19:35 | 100 | 0.134 |
| 06/17/2026 19:35 | 1000 | 0.1346 |
| 06/17/2026 19:35 | 100 | 0.1346 |
| 06/17/2026 19:35 | 1900 | 0.1347 |
| 06/17/2026 19:12 | 100 | 0.137 |
| 06/17/2026 18:52 | 80 | 0.138 |
| 06/17/2026 18:38 | 100 | 0.138 |
| 06/17/2026 18:38 | 100 | 0.138 |
| 06/17/2026 18:36 | 246 | 0.1373 |
| 06/17/2026 18:29 | 100 | 0.1368 |
| 06/17/2026 18:29 | 100 | 0.1367 |
| 06/17/2026 18:27 | 75 | 0.1364 |
| 06/17/2026 18:27 | 92 | 0.1361 |
| 06/17/2026 18:27 | 75 | 0.1361 |
| 06/17/2026 18:27 | 130 | 0.1359 |
| 06/17/2026 18:21 | 61 | 0.1357 |
| 06/17/2026 18:18 | 100 | 0.1351 |
| 06/17/2026 18:18 | 10 | 0.1357 |
| 06/17/2026 18:18 | 66 | 0.1357 |
| 06/17/2026 18:11 | 100 | 0.1375 |
| 06/17/2026 18:11 | 4 | 0.1351 |
| 06/17/2026 17:41 | 100 | 0.134 |
| 06/17/2026 17:41 | 100 | 0.134 |
| 06/17/2026 17:25 | 130 | 0.1306 |
| 06/17/2026 17:25 | 10 | 0.1306 |
| 06/17/2026 17:25 | 110 | 0.1306 |
| 06/17/2026 17:12 | 1 | 0.1314 |
| 06/17/2026 17:11 | 100 | 0.1314 |
| 06/17/2026 17:07 | 16 | 0.1316 |
| 06/17/2026 17:01 | 10 | 0.1306 |
| 06/17/2026 17:01 | 10 | 0.1306 |
| 06/17/2026 17:01 | 10 | 0.1306 |
| 06/17/2026 17:00 | 20 | 0.1306 |
| 06/17/2026 16:59 | 10 | 0.1306 |
| 06/17/2026 16:59 | 10 | 0.1306 |
| 06/17/2026 16:59 | 68 | 0.1306 |
| 06/17/2026 16:59 | 120 | 0.1306 |
| 06/17/2026 16:59 | 84 | 0.1306 |
| 06/17/2026 16:59 | 10 | 0.1306 |
| 06/17/2026 16:59 | 110 | 0.1306 |
| 06/17/2026 16:59 | 10 | 0.1306 |
| 06/17/2026 16:59 | 86 | 0.1306 |
| 06/17/2026 16:45 | 1 | 0.131 |
| 06/17/2026 16:44 | 196 | 0.1321 |
| 06/17/2026 16:36 | 1700 | 0.1329 |
| 06/17/2026 16:30 | 100 | 0.1328 |
| 06/17/2026 16:29 | 100 | 0.1331 |
| 06/17/2026 16:04 | 20 | 0.1303 |
| 06/17/2026 16:04 | 100 | 0.1305 |
| 06/17/2026 16:04 | 100 | 0.1305 |
| 06/17/2026 15:42 | 400 | 0.1306 |
| 06/17/2026 15:42 | 200 | 0.1306 |
| 06/17/2026 15:42 | 300 | 0.1306 |
| 06/17/2026 15:30 | 10643 | 0.134 |
| 06/17/2026 14:06 | 100 | 0.1327 |
| 06/17/2026 14:06 | 100 | 0.1327 |
| 06/17/2026 14:06 | 158 | 0.1326 |
| 06/17/2026 14:06 | 2800 | 0.1325 |
| 06/17/2026 13:26 | 10 | 0.1326 |
| 06/17/2026 11:25 | 100 | 0.1296 |
| 06/17/2026 11:25 | 200 | 0.1296 |