Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:17:05
|
Bid
04/27/2026 -
16:31:23
|
Bid Volume |
Ask
04/27/2026 -
16:31:23
|
Ask Volume |
|---|---|---|---|---|
|
0.2923
-0.0109
(
-3.59% )
|
0.2885
|
400 |
0.2961
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:17 | 200 | 0.288601 |
| 04/27/2026 10:16 | 200 | 0.288601 |
| 04/27/2026 10:16 | 200 | 0.2885 |
| 04/27/2026 10:16 | 15 | 0.296 |
| 04/27/2026 10:15 | 478 | 0.2957 |
| 04/27/2026 10:14 | 100 | 0.2957 |
| 04/27/2026 10:14 | 100 | 0.29605 |
| 04/27/2026 10:14 | 100 | 0.2961 |
| 04/27/2026 10:14 | 100 | 0.2957 |
| 04/27/2026 10:14 | 100 | 0.296 |
| 04/27/2026 10:14 | 100 | 0.28715 |
| 04/27/2026 10:14 | 100 | 0.28715 |
| 04/27/2026 10:14 | 100 | 0.28715 |
| 04/27/2026 10:14 | 200 | 0.28715 |
| 04/27/2026 10:14 | 40 | 0.28715 |
| 04/27/2026 10:14 | 100 | 0.28715 |
| 04/27/2026 10:14 | 100 | 0.28715 |
| 04/27/2026 10:14 | 130 | 0.28715 |
| 04/27/2026 10:14 | 200 | 0.2872 |
| 04/27/2026 10:14 | 230 | 0.28715 |
| 04/27/2026 10:14 | 100 | 0.28715 |
| 04/27/2026 10:14 | 100 | 0.28715 |
| 04/27/2026 10:14 | 100 | 0.2836 |
| 04/27/2026 10:14 | 100 | 0.2836 |
| 04/27/2026 10:14 | 100 | 0.2836 |
| 04/27/2026 10:14 | 100 | 0.2836 |
| 04/27/2026 10:14 | 100 | 0.2836 |
| 04/27/2026 10:14 | 100 | 0.2836 |
| 04/27/2026 10:14 | 200 | 0.2836 |
| 04/27/2026 10:14 | 100 | 0.2831 |
| 04/27/2026 10:13 | 100 | 0.2796 |
| 04/27/2026 10:13 | 92 | 0.2796 |
| 04/27/2026 10:13 | 240 | 0.2796 |
| 04/27/2026 10:13 | 8 | 0.2796 |
| 04/27/2026 10:13 | 200 | 0.2796 |
| 04/27/2026 10:13 | 180 | 0.2789 |
| 04/27/2026 10:13 | 300 | 0.2789 |
| 04/27/2026 10:13 | 180 | 0.2789 |
| 04/27/2026 10:12 | 1091 | 0.2781 |