Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
0.2299
+0.0155
(
+7.23% )
|
0.2284
|
3,800 |
0.2324
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 0.2299 |
| 06/18/2026 01:33 | 1300 | 0.2333 |
| 06/18/2026 01:19 | 1447 | 0.2333 |
| 06/18/2026 00:56 | 3 | 0.2332 |
| 06/18/2026 00:34 | 2279 | 0.233 |
| 06/18/2026 00:34 | 48 | 0.233 |
| 06/18/2026 00:34 | 48 | 0.233 |
| 06/18/2026 00:34 | 48 | 0.233 |
| 06/18/2026 00:34 | 46 | 0.233 |
| 06/18/2026 00:34 | 191 | 0.233 |
| 06/18/2026 00:34 | 191 | 0.233 |
| 06/18/2026 00:34 | 186 | 0.233 |
| 06/18/2026 00:34 | 764 | 0.233 |
| 06/18/2026 00:34 | 743 | 0.233 |
| 06/18/2026 00:34 | 1 | 0.233 |
| 06/18/2026 00:34 | 2971 | 0.233 |
| 06/18/2026 00:34 | 3 | 0.233 |
| 06/18/2026 00:34 | 12 | 0.233 |
| 06/18/2026 00:34 | 48 | 0.233 |
| 06/18/2026 00:34 | 191 | 0.233 |
| 06/18/2026 00:34 | 764 | 0.233 |
| 06/18/2026 00:34 | 3058 | 0.233 |
| 06/17/2026 23:20 | � | 0.2299 |
| 06/17/2026 22:30 | � | 0.2299 |
| 06/17/2026 22:25 | 1 | 0.2274 |
| 06/17/2026 22:25 | 1 | 0.2274 |
| 06/17/2026 22:25 | 1 | 0.2274 |
| 06/17/2026 22:25 | 1 | 0.2274 |
| 06/17/2026 22:25 | 3 | 0.2274 |
| 06/17/2026 22:25 | 2 | 0.2274 |
| 06/17/2026 22:25 | 3 | 0.2274 |
| 06/17/2026 22:25 | 6 | 0.2274 |
| 06/17/2026 22:25 | 6 | 0.2274 |
| 06/17/2026 22:25 | 12 | 0.2274 |
| 06/17/2026 22:25 | 24 | 0.2274 |
| 06/17/2026 22:25 | 1 | 0.2274 |
| 06/17/2026 22:25 | 2 | 0.2274 |
| 06/17/2026 22:25 | 1 | 0.2274 |
| 06/17/2026 22:25 | 1 | 0.2274 |
| 06/17/2026 22:25 | 3 | 0.2274 |
| 06/17/2026 22:25 | 6 | 0.2274 |
| 06/17/2026 22:25 | 12 | 0.2274 |
| 06/17/2026 22:25 | 24 | 0.2274 |
| 06/17/2026 22:25 | 47 | 0.2274 |
| 06/17/2026 22:25 | 97 | 0.2274 |
| 06/17/2026 22:25 | 495 | 0.2274 |
| 06/17/2026 22:23 | 100 | 0.2274 |
| 06/17/2026 22:00 | � | 0.2299 |
| 06/17/2026 22:00 | 52155 | 0.2299 |
| 06/17/2026 22:00 | 300 | 0.2281 |
| 06/17/2026 22:00 | 2500 | 0.2281 |
| 06/17/2026 22:00 | 600 | 0.2288 |
| 06/17/2026 21:57 | 100 | 0.2299 |
| 06/17/2026 21:57 | 590 | 0.23 |
| 06/17/2026 21:57 | 45 | 0.23 |
| 06/17/2026 21:57 | 590 | 0.23 |
| 06/17/2026 21:57 | 3163 | 0.23 |
| 06/17/2026 21:57 | 752 | 0.23 |
| 06/17/2026 21:57 | 1 | 0.23 |
| 06/17/2026 21:57 | 27270 | 0.23 |
| 06/17/2026 21:57 | 9090 | 0.23 |
| 06/17/2026 21:57 | 2 | 0.2299 |
| 06/17/2026 21:57 | 3 | 0.2299 |
| 06/17/2026 21:57 | 7 | 0.2299 |
| 06/17/2026 21:57 | 24 | 0.2299 |
| 06/17/2026 21:57 | 64 | 0.2299 |
| 06/17/2026 21:57 | 1 | 0.2299 |
| 06/17/2026 21:57 | 81 | 0.2299 |
| 06/17/2026 21:57 | 118 | 0.2299 |
| 06/17/2026 21:57 | 100 | 0.2299 |
| 06/17/2026 21:56 | 1 | 0.2298 |
| 06/17/2026 21:56 | 39 | 0.2298 |
| 06/17/2026 21:56 | 60 | 0.2298 |
| 06/17/2026 21:55 | 1000 | 0.2299 |
| 06/17/2026 21:52 | 75 | 0.229 |
| 06/17/2026 21:52 | 75 | 0.229 |
| 06/17/2026 21:52 | 75 | 0.229 |
| 06/17/2026 21:52 | 75 | 0.229 |
| 06/17/2026 21:52 | 75 | 0.229 |
| 06/17/2026 21:52 | 75 | 0.229 |
| 06/17/2026 21:52 | 75 | 0.229 |
| 06/17/2026 21:52 | 75 | 0.229 |
| 06/17/2026 21:52 | 600 | 0.229 |
| 06/17/2026 21:52 | 600 | 0.229 |
| 06/17/2026 21:50 | 500 | 0.23 |
| 06/17/2026 21:50 | 75 | 0.232 |
| 06/17/2026 21:50 | 75 | 0.232 |
| 06/17/2026 21:50 | 75 | 0.232 |
| 06/17/2026 21:50 | 75 | 0.232 |
| 06/17/2026 21:50 | 75 | 0.232 |
| 06/17/2026 21:50 | 75 | 0.232 |
| 06/17/2026 21:50 | 75 | 0.232 |
| 06/17/2026 21:50 | 75 | 0.232 |
| 06/17/2026 21:50 | 75 | 0.232 |
| 06/17/2026 21:50 | 75 | 0.232 |
| 06/17/2026 21:50 | 75 | 0.232 |
| 06/17/2026 21:50 | 75 | 0.232 |
| 06/17/2026 21:47 | 75 | 0.2331 |
| 06/17/2026 21:47 | 75 | 0.2331 |
| 06/17/2026 21:47 | 75 | 0.2331 |
| 06/17/2026 21:47 | 75 | 0.2331 |
| 06/17/2026 21:47 | 75 | 0.2331 |
| 06/17/2026 21:47 | 75 | 0.2331 |
| 06/17/2026 21:47 | 75 | 0.2331 |
| 06/17/2026 21:47 | 75 | 0.2331 |
| 06/17/2026 21:47 | 75 | 0.2331 |
| 06/17/2026 21:47 | 75 | 0.2331 |
| 06/17/2026 21:47 | 75 | 0.2331 |
| 06/17/2026 21:47 | 75 | 0.2331 |
| 06/17/2026 21:47 | 75 | 0.2331 |
| 06/17/2026 21:47 | 75 | 0.2331 |
| 06/17/2026 21:47 | 75 | 0.2331 |
| 06/17/2026 21:47 | 75 | 0.2331 |
| 06/17/2026 21:47 | 75 | 0.2331 |
| 06/17/2026 21:47 | 75 | 0.2331 |
| 06/17/2026 21:47 | 75 | 0.2331 |
| 06/17/2026 21:47 | 75 | 0.2331 |
| 06/17/2026 21:47 | 75 | 0.2331 |
| 06/17/2026 21:47 | 75 | 0.2331 |
| 06/17/2026 21:47 | 75 | 0.2331 |
| 06/17/2026 21:47 | 75 | 0.2331 |
| 06/17/2026 21:47 | 75 | 0.2331 |
| 06/17/2026 21:47 | 75 | 0.2331 |
| 06/17/2026 21:47 | 75 | 0.2331 |
| 06/17/2026 21:47 | 75 | 0.2331 |
| 06/17/2026 21:47 | 75 | 0.2331 |
| 06/17/2026 21:47 | 75 | 0.2331 |
| 06/17/2026 21:47 | 75 | 0.2331 |
| 06/17/2026 21:47 | 75 | 0.2331 |
| 06/17/2026 21:47 | 75 | 0.2331 |
| 06/17/2026 21:47 | 75 | 0.2331 |
| 06/17/2026 21:47 | 75 | 0.2331 |
| 06/17/2026 21:47 | 75 | 0.2331 |
| 06/17/2026 21:47 | 75 | 0.2331 |
| 06/17/2026 21:47 | 75 | 0.2331 |
| 06/17/2026 21:47 | 75 | 0.2331 |
| 06/17/2026 21:47 | 75 | 0.2331 |
| 06/17/2026 21:47 | 75 | 0.2331 |
| 06/17/2026 21:47 | 75 | 0.2331 |
| 06/17/2026 21:47 | 75 | 0.2331 |
| 06/17/2026 21:47 | 75 | 0.2331 |
| 06/17/2026 21:47 | 75 | 0.2331 |
| 06/17/2026 21:47 | 75 | 0.2331 |
| 06/17/2026 21:47 | 75 | 0.2331 |
| 06/17/2026 21:47 | 75 | 0.2331 |
| 06/17/2026 21:47 | 75 | 0.2331 |
| 06/17/2026 21:47 | 75 | 0.2331 |
| 06/17/2026 21:47 | 75 | 0.2331 |
| 06/17/2026 21:47 | 75 | 0.2331 |
| 06/17/2026 21:47 | 75 | 0.2331 |
| 06/17/2026 21:47 | 75 | 0.2331 |
| 06/17/2026 21:47 | 75 | 0.2331 |
| 06/17/2026 21:47 | 75 | 0.2331 |
| 06/17/2026 21:47 | 75 | 0.2331 |
| 06/17/2026 21:47 | 75 | 0.2331 |
| 06/17/2026 21:47 | 75 | 0.2331 |
| 06/17/2026 21:47 | 75 | 0.2331 |
| 06/17/2026 21:47 | 75 | 0.2331 |
| 06/17/2026 21:47 | 75 | 0.2331 |
| 06/17/2026 21:47 | 75 | 0.2331 |
| 06/17/2026 21:47 | 75 | 0.2331 |
| 06/17/2026 21:47 | 75 | 0.2331 |
| 06/17/2026 21:47 | 75 | 0.2331 |
| 06/17/2026 21:47 | 75 | 0.2331 |
| 06/17/2026 21:47 | 75 | 0.2331 |
| 06/17/2026 21:47 | 75 | 0.2331 |
| 06/17/2026 21:47 | 75 | 0.2331 |
| 06/17/2026 21:47 | 75 | 0.2331 |
| 06/17/2026 21:47 | 75 | 0.2331 |
| 06/17/2026 21:47 | 75 | 0.2331 |
| 06/17/2026 21:47 | 75 | 0.2331 |
| 06/17/2026 21:47 | 75 | 0.2331 |
| 06/17/2026 21:47 | 75 | 0.2331 |
| 06/17/2026 21:47 | 75 | 0.2331 |
| 06/17/2026 21:47 | 75 | 0.2331 |
| 06/17/2026 21:47 | 75 | 0.2331 |
| 06/17/2026 21:47 | 75 | 0.2331 |
| 06/17/2026 21:47 | 75 | 0.2331 |
| 06/17/2026 21:47 | 75 | 0.2331 |
| 06/17/2026 21:47 | 75 | 0.2331 |
| 06/17/2026 21:47 | 75 | 0.2331 |
| 06/17/2026 21:47 | 75 | 0.2331 |
| 06/17/2026 21:47 | 75 | 0.2331 |
| 06/17/2026 21:47 | 75 | 0.2331 |
| 06/17/2026 21:47 | 75 | 0.2331 |
| 06/17/2026 21:47 | 75 | 0.2331 |
| 06/17/2026 21:47 | 75 | 0.2331 |
| 06/17/2026 21:47 | 75 | 0.2331 |
| 06/17/2026 21:47 | 75 | 0.2331 |
| 06/17/2026 21:47 | 75 | 0.2331 |
| 06/17/2026 21:47 | 75 | 0.2331 |
| 06/17/2026 21:47 | 400 | 0.233 |
| 06/17/2026 21:45 | 78 | 0.2328 |
| 06/17/2026 21:45 | 22 | 0.2328 |
| 06/17/2026 21:45 | 75 | 0.233 |
| 06/17/2026 21:45 | 75 | 0.233 |
| 06/17/2026 21:45 | 75 | 0.233 |
| 06/17/2026 21:45 | 75 | 0.233 |
| 06/17/2026 21:45 | 75 | 0.233 |
| 06/17/2026 21:45 | 75 | 0.233 |
| 06/17/2026 21:45 | 75 | 0.233 |
| 06/17/2026 21:45 | 75 | 0.233 |
| 06/17/2026 21:45 | 75 | 0.233 |
| 06/17/2026 21:45 | 75 | 0.233 |
| 06/17/2026 21:45 | 75 | 0.233 |
| 06/17/2026 21:45 | 75 | 0.233 |
| 06/17/2026 21:44 | 75 | 0.233 |
| 06/17/2026 21:44 | 75 | 0.233 |
| 06/17/2026 21:43 | 75 | 0.233 |
| 06/17/2026 21:43 | 75 | 0.233 |
| 06/17/2026 21:42 | 75 | 0.233 |
| 06/17/2026 21:42 | 75 | 0.233 |
| 06/17/2026 21:42 | 75 | 0.233 |
| 06/17/2026 21:42 | 75 | 0.233 |
| 06/17/2026 21:42 | 75 | 0.233 |
| 06/17/2026 21:42 | 75 | 0.233 |
| 06/17/2026 21:42 | 75 | 0.233 |
| 06/17/2026 21:42 | 75 | 0.233 |
| 06/17/2026 21:42 | 75 | 0.233 |
| 06/17/2026 21:42 | 75 | 0.233 |
| 06/17/2026 21:42 | 75 | 0.233 |
| 06/17/2026 21:42 | 75 | 0.233 |
| 06/17/2026 21:42 | 75 | 0.233 |
| 06/17/2026 21:42 | 75 | 0.233 |
| 06/17/2026 21:42 | 75 | 0.233 |
| 06/17/2026 21:42 | 75 | 0.233 |
| 06/17/2026 21:42 | 75 | 0.233 |
| 06/17/2026 21:42 | 75 | 0.233 |
| 06/17/2026 21:42 | 75 | 0.233 |
| 06/17/2026 21:42 | 75 | 0.233 |
| 06/17/2026 21:42 | 75 | 0.233 |
| 06/17/2026 21:42 | 75 | 0.233 |
| 06/17/2026 21:42 | 75 | 0.233 |
| 06/17/2026 21:42 | 75 | 0.233 |
| 06/17/2026 21:42 | 75 | 0.233 |
| 06/17/2026 21:42 | 75 | 0.233 |
| 06/17/2026 21:42 | 75 | 0.233 |
| 06/17/2026 21:42 | 75 | 0.233 |
| 06/17/2026 21:42 | 75 | 0.233 |
| 06/17/2026 21:42 | 75 | 0.233 |
| 06/17/2026 21:42 | 75 | 0.233 |
| 06/17/2026 21:42 | 75 | 0.233 |
| 06/17/2026 21:42 | 75 | 0.233 |
| 06/17/2026 21:42 | 75 | 0.233 |
| 06/17/2026 21:42 | 75 | 0.233 |
| 06/17/2026 21:42 | 75 | 0.233 |
| 06/17/2026 21:42 | 75 | 0.233 |
| 06/17/2026 21:42 | 75 | 0.233 |
| 06/17/2026 21:42 | 75 | 0.233 |
| 06/17/2026 21:42 | 75 | 0.233 |
| 06/17/2026 21:42 | 75 | 0.233 |
| 06/17/2026 21:42 | 75 | 0.233 |
| 06/17/2026 21:42 | 75 | 0.233 |
| 06/17/2026 21:42 | 75 | 0.233 |
| 06/17/2026 21:42 | 75 | 0.233 |
| 06/17/2026 21:42 | 75 | 0.233 |
| 06/17/2026 21:42 | 75 | 0.233 |
| 06/17/2026 21:42 | 75 | 0.233 |
| 06/17/2026 21:42 | 75 | 0.233 |
| 06/17/2026 21:42 | 75 | 0.233 |
| 06/17/2026 21:42 | 75 | 0.233 |
| 06/17/2026 21:42 | 75 | 0.233 |
| 06/17/2026 21:41 | 75 | 0.2328 |
| 06/17/2026 21:41 | 75 | 0.2328 |
| 06/17/2026 21:41 | 75 | 0.2328 |
| 06/17/2026 21:41 | 75 | 0.2328 |
| 06/17/2026 21:41 | 75 | 0.2328 |
| 06/17/2026 21:41 | 75 | 0.2328 |
| 06/17/2026 21:41 | 75 | 0.2328 |
| 06/17/2026 21:41 | 75 | 0.2328 |
| 06/17/2026 21:41 | 75 | 0.2328 |
| 06/17/2026 21:41 | 75 | 0.2328 |
| 06/17/2026 21:41 | 75 | 0.2328 |
| 06/17/2026 21:41 | 75 | 0.2328 |
| 06/17/2026 21:41 | 75 | 0.2328 |
| 06/17/2026 21:41 | 75 | 0.2328 |
| 06/17/2026 21:41 | 75 | 0.2328 |
| 06/17/2026 21:41 | 75 | 0.2328 |
| 06/17/2026 21:41 | 75 | 0.2328 |
| 06/17/2026 21:41 | 75 | 0.2328 |
| 06/17/2026 21:41 | 75 | 0.2328 |
| 06/17/2026 21:41 | 75 | 0.2328 |
| 06/17/2026 21:41 | 75 | 0.2328 |
| 06/17/2026 21:41 | 75 | 0.2328 |
| 06/17/2026 21:41 | 75 | 0.2328 |
| 06/17/2026 21:41 | 75 | 0.2328 |
| 06/17/2026 21:41 | 75 | 0.2328 |
| 06/17/2026 21:41 | 75 | 0.2328 |
| 06/17/2026 21:41 | 75 | 0.2328 |
| 06/17/2026 21:41 | 75 | 0.2328 |
| 06/17/2026 21:41 | 75 | 0.2328 |
| 06/17/2026 21:41 | 75 | 0.2328 |
| 06/17/2026 21:41 | 75 | 0.2328 |
| 06/17/2026 21:41 | 75 | 0.2328 |
| 06/17/2026 21:41 | 75 | 0.2328 |
| 06/17/2026 21:41 | 75 | 0.2328 |
| 06/17/2026 21:41 | 75 | 0.2328 |
| 06/17/2026 21:41 | 75 | 0.2328 |
| 06/17/2026 21:41 | 75 | 0.2328 |
| 06/17/2026 21:41 | 75 | 0.2328 |
| 06/17/2026 21:41 | 75 | 0.2328 |
| 06/17/2026 21:41 | 75 | 0.2328 |
| 06/17/2026 21:41 | 75 | 0.2328 |
| 06/17/2026 21:41 | 75 | 0.2328 |
| 06/17/2026 21:41 | 75 | 0.2328 |
| 06/17/2026 21:41 | 75 | 0.2328 |
| 06/17/2026 21:41 | 75 | 0.2328 |
| 06/17/2026 21:41 | 75 | 0.2328 |
| 06/17/2026 21:41 | 75 | 0.2328 |
| 06/17/2026 21:41 | 75 | 0.2328 |
| 06/17/2026 21:41 | 75 | 0.2328 |
| 06/17/2026 21:41 | 75 | 0.2328 |
| 06/17/2026 21:41 | 75 | 0.2328 |
| 06/17/2026 21:41 | 75 | 0.2328 |
| 06/17/2026 21:41 | 75 | 0.2328 |
| 06/17/2026 21:41 | 75 | 0.2328 |
| 06/17/2026 21:41 | 75 | 0.2328 |
| 06/17/2026 21:41 | 75 | 0.2328 |
| 06/17/2026 21:41 | 75 | 0.2328 |
| 06/17/2026 21:41 | 75 | 0.2328 |
| 06/17/2026 21:41 | 75 | 0.2328 |
| 06/17/2026 21:41 | 75 | 0.2328 |
| 06/17/2026 21:41 | 75 | 0.2328 |
| 06/17/2026 21:41 | 75 | 0.2328 |
| 06/17/2026 21:41 | 75 | 0.2328 |
| 06/17/2026 21:41 | 75 | 0.2328 |
| 06/17/2026 21:41 | 75 | 0.2328 |
| 06/17/2026 21:41 | 75 | 0.2328 |
| 06/17/2026 21:41 | 75 | 0.2328 |
| 06/17/2026 21:41 | 75 | 0.2328 |
| 06/17/2026 21:41 | 75 | 0.2328 |
| 06/17/2026 21:41 | 75 | 0.2328 |
| 06/17/2026 21:41 | 75 | 0.2328 |
| 06/17/2026 21:41 | 75 | 0.2328 |
| 06/17/2026 21:41 | 75 | 0.2328 |
| 06/17/2026 21:41 | 75 | 0.2328 |
| 06/17/2026 21:41 | 75 | 0.2328 |
| 06/17/2026 21:41 | 75 | 0.2328 |
| 06/17/2026 21:41 | 75 | 0.2328 |
| 06/17/2026 21:41 | 75 | 0.2328 |
| 06/17/2026 21:41 | 75 | 0.2328 |
| 06/17/2026 21:41 | 75 | 0.2328 |
| 06/17/2026 21:41 | 75 | 0.2328 |
| 06/17/2026 21:41 | 75 | 0.2328 |
| 06/17/2026 21:41 | 75 | 0.2328 |
| 06/17/2026 21:41 | 75 | 0.2328 |
| 06/17/2026 21:41 | 75 | 0.2328 |
| 06/17/2026 21:41 | 75 | 0.2328 |
| 06/17/2026 21:41 | 75 | 0.2328 |
| 06/17/2026 21:41 | 75 | 0.2328 |
| 06/17/2026 21:41 | 75 | 0.2328 |
| 06/17/2026 21:41 | 75 | 0.2328 |
| 06/17/2026 21:41 | 75 | 0.2328 |
| 06/17/2026 21:41 | 75 | 0.2328 |
| 06/17/2026 21:41 | 75 | 0.2328 |
| 06/17/2026 21:41 | 75 | 0.2328 |
| 06/17/2026 21:41 | 75 | 0.2328 |
| 06/17/2026 21:41 | 75 | 0.2328 |
| 06/17/2026 21:41 | 75 | 0.2328 |
| 06/17/2026 21:41 | 75 | 0.2328 |
| 06/17/2026 21:41 | 75 | 0.2328 |
| 06/17/2026 21:41 | 75 | 0.2328 |
| 06/17/2026 21:41 | 75 | 0.2328 |
| 06/17/2026 21:41 | 75 | 0.2328 |
| 06/17/2026 21:41 | 75 | 0.2328 |
| 06/17/2026 21:41 | 75 | 0.2328 |
| 06/17/2026 21:41 | 75 | 0.2328 |
| 06/17/2026 21:41 | 75 | 0.2328 |
| 06/17/2026 21:41 | 75 | 0.2328 |
| 06/17/2026 21:41 | 75 | 0.2328 |
| 06/17/2026 21:41 | 75 | 0.2328 |
| 06/17/2026 21:41 | 75 | 0.2328 |
| 06/17/2026 21:41 | 75 | 0.2328 |
| 06/17/2026 21:41 | 75 | 0.2328 |
| 06/17/2026 21:41 | 75 | 0.2328 |
| 06/17/2026 21:41 | 75 | 0.2328 |
| 06/17/2026 21:41 | 75 | 0.2328 |
| 06/17/2026 21:41 | 75 | 0.2328 |
| 06/17/2026 21:41 | 75 | 0.2328 |
| 06/17/2026 21:41 | 75 | 0.2328 |
| 06/17/2026 21:41 | 75 | 0.2328 |
| 06/17/2026 21:41 | 75 | 0.2328 |
| 06/17/2026 21:41 | 75 | 0.2328 |
| 06/17/2026 21:41 | 75 | 0.2328 |
| 06/17/2026 21:41 | 75 | 0.2328 |
| 06/17/2026 21:41 | 75 | 0.2328 |
| 06/17/2026 21:41 | 75 | 0.2328 |
| 06/17/2026 21:41 | 75 | 0.2328 |
| 06/17/2026 21:41 | 75 | 0.2328 |
| 06/17/2026 21:41 | 75 | 0.2328 |
| 06/17/2026 21:41 | 75 | 0.2328 |
| 06/17/2026 21:41 | 75 | 0.2328 |
| 06/17/2026 21:41 | 75 | 0.2328 |
| 06/17/2026 21:41 | 75 | 0.2328 |
| 06/17/2026 21:41 | 75 | 0.2328 |
| 06/17/2026 21:41 | 75 | 0.2328 |
| 06/17/2026 21:41 | 75 | 0.2328 |
| 06/17/2026 21:41 | 75 | 0.2328 |
| 06/17/2026 21:41 | 75 | 0.2328 |
| 06/17/2026 21:41 | 75 | 0.2328 |
| 06/17/2026 21:41 | 75 | 0.2328 |
| 06/17/2026 21:41 | 75 | 0.2328 |
| 06/17/2026 21:41 | 75 | 0.2328 |
| 06/17/2026 21:41 | 75 | 0.2328 |
| 06/17/2026 21:41 | 75 | 0.2328 |
| 06/17/2026 21:41 | 75 | 0.2328 |
| 06/17/2026 21:41 | 75 | 0.2328 |
| 06/17/2026 21:41 | 75 | 0.2328 |
| 06/17/2026 21:41 | 75 | 0.2328 |
| 06/17/2026 21:41 | 75 | 0.2328 |
| 06/17/2026 21:41 | 75 | 0.2328 |
| 06/17/2026 21:41 | 75 | 0.2328 |
| 06/17/2026 21:41 | 75 | 0.2328 |
| 06/17/2026 21:41 | 75 | 0.2328 |
| 06/17/2026 21:41 | 75 | 0.2328 |
| 06/17/2026 21:41 | 75 | 0.2328 |
| 06/17/2026 21:41 | 75 | 0.2328 |
| 06/17/2026 21:41 | 75 | 0.2328 |
| 06/17/2026 21:41 | 75 | 0.2328 |
| 06/17/2026 21:41 | 75 | 0.2328 |
| 06/17/2026 21:41 | 75 | 0.2328 |
| 06/17/2026 21:41 | 75 | 0.2328 |
| 06/17/2026 21:41 | 75 | 0.2328 |
| 06/17/2026 21:41 | 75 | 0.2328 |
| 06/17/2026 21:41 | 75 | 0.2328 |
| 06/17/2026 21:41 | 75 | 0.2328 |
| 06/17/2026 21:41 | 75 | 0.2328 |
| 06/17/2026 21:41 | 75 | 0.2328 |
| 06/17/2026 21:41 | 75 | 0.2328 |
| 06/17/2026 21:41 | 75 | 0.2328 |
| 06/17/2026 21:41 | 25 | 0.2328 |
| 06/17/2026 21:41 | 75 | 0.2328 |
| 06/17/2026 21:41 | 75 | 0.2328 |
| 06/17/2026 21:41 | 75 | 0.2328 |
| 06/17/2026 21:41 | 75 | 0.2328 |
| 06/17/2026 21:41 | 75 | 0.2328 |
| 06/17/2026 21:41 | 75 | 0.2328 |
| 06/17/2026 21:41 | 75 | 0.2328 |
| 06/17/2026 21:41 | 75 | 0.2328 |
| 06/17/2026 21:41 | 75 | 0.2328 |
| 06/17/2026 21:41 | 75 | 0.2328 |
| 06/17/2026 21:41 | 75 | 0.2328 |
| 06/17/2026 21:41 | 75 | 0.2328 |
| 06/17/2026 21:41 | 75 | 0.2328 |
| 06/17/2026 21:41 | 75 | 0.2328 |
| 06/17/2026 21:41 | 75 | 0.2328 |
| 06/17/2026 21:41 | 75 | 0.2328 |
| 06/17/2026 21:41 | 75 | 0.2328 |
| 06/17/2026 21:40 | 200 | 0.2332 |
| 06/17/2026 21:35 | 75 | 0.2318 |
| 06/17/2026 21:35 | 75 | 0.2318 |
| 06/17/2026 21:35 | 75 | 0.2318 |
| 06/17/2026 21:35 | 75 | 0.2318 |
| 06/17/2026 21:35 | 75 | 0.2318 |
| 06/17/2026 21:35 | 75 | 0.2318 |
| 06/17/2026 21:35 | 75 | 0.2318 |
| 06/17/2026 21:32 | 100 | 0.2324 |
| 06/17/2026 21:22 | 75 | 0.2314 |
| 06/17/2026 21:21 | 75 | 0.2315 |
| 06/17/2026 21:21 | 75 | 0.2315 |
| 06/17/2026 21:21 | 75 | 0.2315 |
| 06/17/2026 21:12 | 300 | 0.2319 |
| 06/17/2026 21:11 | 75 | 0.2319 |
| 06/17/2026 21:11 | 75 | 0.2319 |
| 06/17/2026 21:11 | 75 | 0.2319 |
| 06/17/2026 21:11 | 75 | 0.2319 |
| 06/17/2026 21:11 | 75 | 0.2319 |
| 06/17/2026 21:11 | 75 | 0.2319 |
| 06/17/2026 21:11 | 75 | 0.2319 |
| 06/17/2026 21:11 | 75 | 0.2319 |
| 06/17/2026 21:11 | 75 | 0.2319 |
| 06/17/2026 21:10 | 75 | 0.2319 |
| 06/17/2026 21:10 | 75 | 0.2319 |
| 06/17/2026 21:10 | 75 | 0.2319 |
| 06/17/2026 20:55 | 100 | 0.2303 |
| 06/17/2026 20:44 | 75 | 0.2313 |
| 06/17/2026 20:44 | 75 | 0.2313 |
| 06/17/2026 20:44 | 75 | 0.2313 |
| 06/17/2026 20:44 | 75 | 0.2313 |
| 06/17/2026 20:44 | 75 | 0.2313 |
| 06/17/2026 20:43 | 25 | 0.2313 |
| 06/17/2026 20:43 | 75 | 0.2313 |
| 06/17/2026 20:43 | 75 | 0.2313 |
| 06/17/2026 20:43 | 75 | 0.2313 |
| 06/17/2026 20:43 | 75 | 0.2313 |
| 06/17/2026 20:43 | 75 | 0.2313 |
| 06/17/2026 20:43 | 75 | 0.2313 |
| 06/17/2026 20:23 | 100 | 0.2295 |
| 06/17/2026 20:23 | 534 | 0.2295 |
| 06/17/2026 20:23 | 466 | 0.2295 |
| 06/17/2026 20:20 | 100 | 0.2288 |
| 06/17/2026 20:18 | 49 | 0.2303 |
| 06/17/2026 19:58 | 25 | 0.2326 |
| 06/17/2026 19:48 | 100 | 0.235 |
| 06/17/2026 19:48 | 1500 | 0.2348 |
| 06/17/2026 19:48 | 100 | 0.2345 |
| 06/17/2026 19:48 | 1900 | 0.2339 |
| 06/17/2026 19:46 | 75 | 0.2299 |
| 06/17/2026 19:01 | 1100 | 0.2309 |
| 06/17/2026 18:37 | 255 | 0.235 |
| 06/17/2026 18:36 | 1000 | 0.2303 |
| 06/17/2026 18:36 | 100 | 0.2305 |
| 06/17/2026 18:36 | 300 | 0.2332 |
| 06/17/2026 18:28 | 1000 | 0.2313 |
| 06/17/2026 18:27 | 100 | 0.23 |
| 06/17/2026 18:21 | 1000 | 0.2305 |
| 06/17/2026 18:21 | 500 | 0.2306 |
| 06/17/2026 18:21 | 1000 | 0.2307 |
| 06/17/2026 18:21 | 100 | 0.2312 |
| 06/17/2026 18:20 | 82 | 0.2305 |
| 06/17/2026 18:19 | 363 | 0.2301 |
| 06/17/2026 18:19 | 100 | 0.2303 |
| 06/17/2026 18:16 | 7586 | 0.23 |
| 06/17/2026 18:16 | 414 | 0.23 |
| 06/17/2026 18:16 | 303 | 0.2299 |
| 06/17/2026 18:14 | 445 | 0.2273 |
| 06/17/2026 18:14 | 100 | 0.2273 |
| 06/17/2026 18:14 | 100 | 0.2273 |
| 06/17/2026 18:14 | 100 | 0.2273 |
| 06/17/2026 18:14 | 100 | 0.2273 |
| 06/17/2026 18:14 | 100 | 0.2273 |
| 06/17/2026 18:08 | 100 | 0.2238 |
| 06/17/2026 18:08 | 15075 | 0.225 |
| 06/17/2026 18:08 | 2 | 0.225 |
| 06/17/2026 18:08 | 11023 | 0.225 |
| 06/17/2026 17:56 | 1000 | 0.224 |
| 06/17/2026 17:55 | 75 | 0.2235 |
| 06/17/2026 17:55 | 75 | 0.2235 |
| 06/17/2026 17:55 | 75 | 0.2235 |
| 06/17/2026 17:55 | 75 | 0.2235 |
| 06/17/2026 17:54 | 75 | 0.2235 |
| 06/17/2026 17:54 | 75 | 0.2235 |
| 06/17/2026 17:54 | 75 | 0.2235 |
| 06/17/2026 17:54 | 75 | 0.2235 |
| 06/17/2026 17:54 | 75 | 0.2235 |
| 06/17/2026 17:54 | 75 | 0.2235 |
| 06/17/2026 17:54 | 75 | 0.2235 |
| 06/17/2026 17:54 | 75 | 0.2235 |
| 06/17/2026 17:53 | 75 | 0.2235 |
| 06/17/2026 17:53 | 75 | 0.2235 |
| 06/17/2026 17:53 | 75 | 0.2235 |
| 06/17/2026 17:53 | 75 | 0.2235 |
| 06/17/2026 17:53 | 75 | 0.2235 |
| 06/17/2026 17:53 | 75 | 0.2235 |
| 06/17/2026 17:53 | 75 | 0.2235 |
| 06/17/2026 17:53 | 75 | 0.2235 |
| 06/17/2026 17:53 | 75 | 0.2235 |
| 06/17/2026 17:53 | 75 | 0.2235 |
| 06/17/2026 17:53 | 75 | 0.2235 |
| 06/17/2026 17:53 | 75 | 0.2235 |
| 06/17/2026 17:53 | 75 | 0.2235 |
| 06/17/2026 17:53 | 75 | 0.2235 |
| 06/17/2026 17:53 | 75 | 0.2235 |
| 06/17/2026 17:53 | 75 | 0.2235 |
| 06/17/2026 17:53 | 75 | 0.2235 |
| 06/17/2026 17:53 | 75 | 0.2235 |
| 06/17/2026 17:53 | 75 | 0.2235 |
| 06/17/2026 17:53 | 75 | 0.2235 |
| 06/17/2026 17:53 | 75 | 0.2235 |
| 06/17/2026 17:53 | 75 | 0.2235 |
| 06/17/2026 17:53 | 75 | 0.2235 |
| 06/17/2026 17:53 | 75 | 0.2235 |
| 06/17/2026 17:53 | 75 | 0.2235 |
| 06/17/2026 17:53 | 75 | 0.2235 |
| 06/17/2026 17:53 | 75 | 0.2235 |
| 06/17/2026 17:53 | 75 | 0.2235 |
| 06/17/2026 17:53 | 75 | 0.2235 |
| 06/17/2026 17:53 | 75 | 0.2235 |
| 06/17/2026 17:53 | 75 | 0.2235 |
| 06/17/2026 17:53 | 75 | 0.2235 |
| 06/17/2026 17:53 | 75 | 0.2235 |
| 06/17/2026 17:53 | 75 | 0.2235 |
| 06/17/2026 17:53 | 75 | 0.2235 |
| 06/17/2026 17:53 | 75 | 0.2235 |
| 06/17/2026 17:52 | 75 | 0.2235 |
| 06/17/2026 17:52 | 75 | 0.2235 |
| 06/17/2026 17:52 | 75 | 0.2235 |
| 06/17/2026 17:52 | 75 | 0.2235 |
| 06/17/2026 17:52 | 75 | 0.2235 |
| 06/17/2026 17:52 | 75 | 0.2235 |
| 06/17/2026 17:52 | 75 | 0.2235 |
| 06/17/2026 17:52 | 75 | 0.2235 |
| 06/17/2026 17:52 | 75 | 0.2235 |
| 06/17/2026 17:52 | 75 | 0.2235 |
| 06/17/2026 17:52 | 75 | 0.2235 |
| 06/17/2026 17:52 | 75 | 0.2235 |
| 06/17/2026 17:52 | 75 | 0.2235 |
| 06/17/2026 17:52 | 75 | 0.2235 |
| 06/17/2026 17:52 | 75 | 0.2235 |
| 06/17/2026 17:52 | 900 | 0.2228 |
| 06/17/2026 17:52 | 900 | 0.2227 |
| 06/17/2026 17:52 | 1000 | 0.2226 |
| 06/17/2026 17:46 | 75 | 0.2205 |
| 06/17/2026 17:46 | 75 | 0.2205 |
| 06/17/2026 17:46 | 267 | 0.2208 |
| 06/17/2026 17:46 | 342 | 0.2208 |
| 06/17/2026 17:14 | 1271 | 0.223 |
| 06/17/2026 16:28 | 825 | 0.2212 |
| 06/17/2026 16:28 | 75 | 0.2212 |
| 06/17/2026 16:28 | 900 | 0.2212 |
| 06/17/2026 16:28 | 31 | 0.2211 |
| 06/17/2026 16:28 | 628 | 0.2211 |
| 06/17/2026 16:17 | 75 | 0.2212 |
| 06/17/2026 16:17 | 75 | 0.2212 |
| 06/17/2026 16:17 | 75 | 0.2212 |
| 06/17/2026 16:17 | 75 | 0.2212 |
| 06/17/2026 16:17 | 75 | 0.2212 |
| 06/17/2026 16:17 | 75 | 0.2212 |
| 06/17/2026 16:17 | 75 | 0.2212 |
| 06/17/2026 16:17 | 75 | 0.2212 |
| 06/17/2026 16:17 | 75 | 0.2212 |
| 06/17/2026 16:17 | 75 | 0.2212 |
| 06/17/2026 16:17 | 75 | 0.2212 |
| 06/17/2026 16:17 | 75 | 0.2212 |
| 06/17/2026 16:17 | 75 | 0.2212 |
| 06/17/2026 16:17 | 75 | 0.2212 |
| 06/17/2026 16:17 | 75 | 0.2212 |
| 06/17/2026 16:16 | 75 | 0.2212 |
| 06/17/2026 16:16 | 75 | 0.2212 |
| 06/17/2026 16:16 | 75 | 0.2212 |
| 06/17/2026 16:16 | 75 | 0.2212 |
| 06/17/2026 16:16 | 75 | 0.2212 |
| 06/17/2026 16:16 | 75 | 0.2212 |
| 06/17/2026 16:16 | 75 | 0.2221 |
| 06/17/2026 16:16 | 75 | 0.2221 |
| 06/17/2026 16:16 | 75 | 0.2221 |
| 06/17/2026 16:16 | 75 | 0.2221 |
| 06/17/2026 16:15 | 101 | 0.22 |
| 06/17/2026 16:13 | 250 | 0.2163 |
| 06/17/2026 16:05 | 146 | 0.2153 |
| 06/17/2026 15:30 | 23138 | 0.2184 |
| 06/17/2026 14:22 | 13 | 0.2121 |
| 06/17/2026 14:22 | 2 | 0.2121 |
| 06/17/2026 14:21 | 285 | 0.2121 |
| 06/17/2026 14:21 | 15 | 0.2122 |
| 06/17/2026 14:07 | 200 | 0.2122 |
| 06/17/2026 13:21 | 300 | 0.2137 |
| 06/17/2026 13:21 | 1000 | 0.2134 |
| 06/17/2026 13:21 | 135 | 0.213 |
| 06/17/2026 12:05 | 800 | 0.211 |
| 06/17/2026 12:05 | 100 | 0.211 |
| 06/17/2026 11:28 | 240 | 0.2099 |
| 06/17/2026 11:10 | 100 | 0.209 |
| 06/17/2026 11:10 | 400 | 0.2091 |
| 06/17/2026 10:33 | 100 | 0.2101 |
| 06/17/2026 10:33 | 100 | 0.2101 |
| 06/17/2026 10:31 | 90 | 0.206 |
| 06/17/2026 10:31 | 101 | 0.21 |
| 06/17/2026 10:30 | 2380 | 0.22 |
| 06/17/2026 10:30 | 76 | 0.22 |
| 06/17/2026 10:30 | 300 | 0.2199 |
| 06/17/2026 10:30 | 900 | 0.2196 |
| 06/17/2026 10:30 | 1300 | 0.208 |
| 06/17/2026 10:30 | 900 | 0.2076 |
| 06/17/2026 10:30 | 1300 | 0.208 |
| 06/17/2026 10:30 | 1004 | 0.2079 |
| 06/17/2026 10:30 | 900 | 0.2074 |
| 06/17/2026 10:30 | 670 | 0.207 |
| 06/17/2026 10:30 | 670 | 0.207 |
| 06/17/2026 10:30 | 670 | 0.207 |
| 06/17/2026 10:30 | 1630 | 0.21 |
| 06/17/2026 10:30 | 750 | 0.21 |
| 06/17/2026 10:30 | 200 | 0.211 |
| 06/17/2026 10:29 | 199 | 0.2131 |
| 06/17/2026 10:29 | 600 | 0.2142 |
| 06/17/2026 10:29 | 100 | 0.2142 |
| 06/17/2026 10:29 | 111 | 0.2142 |
| 06/17/2026 10:29 | 300 | 0.2141 |
| 06/17/2026 10:29 | 1000 | 0.2114 |
| 06/17/2026 10:29 | 700 | 0.2113 |
| 06/17/2026 10:28 | 1300 | 0.2114 |
| 06/17/2026 10:28 | 775 | 0.2152 |
| 06/17/2026 10:28 | 903 | 0.2151 |
| 06/17/2026 10:28 | 45 | 0.21 |
| 06/17/2026 10:28 | 900 | 0.2106 |
| 06/17/2026 10:28 | 100 | 0.2106 |
| 06/17/2026 10:28 | 100 | 0.22 |
| 06/17/2026 10:28 | 100 | 0.22 |
| 06/17/2026 10:28 | 6834 | 0.22 |
| 06/17/2026 10:28 | 800 | 0.22 |
| 06/17/2026 10:28 | 62 | 0.22 |
| 06/17/2026 10:28 | 327 | 0.22 |
| 06/17/2026 10:28 | 752 | 0.22 |
| 06/17/2026 10:28 | 141 | 0.22 |
| 06/17/2026 10:28 | 400 | 0.22 |
| 06/17/2026 10:28 | 371 | 0.22 |
| 06/17/2026 10:28 | 500 | 0.22 |
| 06/17/2026 10:28 | 38 | 0.2222 |
| 06/17/2026 10:28 | 100 | 0.2222 |
| 06/17/2026 10:28 | 551 | 0.232 |
| 06/17/2026 10:28 | 300 | 0.2355 |
| 06/17/2026 10:28 | 330 | 0.227 |
| 06/17/2026 10:28 | 770 | 0.23 |
| 06/17/2026 10:27 | 900 | 0.228 |
| 06/17/2026 10:27 | 750 | 0.2266 |
| 06/17/2026 10:27 | 1000 | 0.2267 |
| 06/17/2026 10:27 | 401 | 0.2254 |
| 06/17/2026 10:27 | 3353 | 0.2254 |
| 06/17/2026 10:27 | 246 | 0.2254 |
| 06/17/2026 10:27 | 75 | 0.2255 |
| 06/17/2026 10:27 | 100 | 0.2255 |
| 06/17/2026 10:27 | 75 | 0.2255 |
| 06/17/2026 10:27 | 150 | 0.2255 |
| 06/17/2026 10:27 | 200 | 0.2255 |
| 06/17/2026 10:26 | 13 | 0.2254 |
| 06/17/2026 10:26 | 100 | 0.2307 |
| 06/17/2026 10:26 | 100 | 0.2307 |
| 06/17/2026 10:26 | 600 | 0.2249 |
| 06/17/2026 10:26 | 208 | 0.23 |
| 06/17/2026 10:26 | 156 | 0.2257 |
| 06/17/2026 10:26 | 169 | 0.2321 |
| 06/17/2026 10:26 | 31 | 0.2316 |
| 06/17/2026 10:26 | 174 | 0.2251 |
| 06/17/2026 10:26 | 51 | 0.24 |
| 06/17/2026 10:26 | 205 | 0.2428 |
| 06/17/2026 10:26 | 26 | 0.25 |
| 06/17/2026 10:26 | 26 | 0.2499 |
| 06/17/2026 10:26 | 1 | 0.242 |
| 06/17/2026 10:26 | 62 | 0.2499 |
| 06/17/2026 10:26 | 26 | 0.2499 |
| 06/17/2026 10:26 | 13 | 0.2421 |
| 06/17/2026 10:26 | 600 | 0.2415 |
| 06/17/2026 10:26 | 1 | 0.241 |
| 06/17/2026 10:26 | 26 | 0.24 |
| 06/17/2026 10:26 | 78 | 0.25 |
| 06/17/2026 10:26 | 78 | 0.2514 |
| 06/17/2026 10:26 | 78 | 0.2514 |
| 06/17/2026 10:26 | 1001 | 0.2594 |
| 06/17/2026 10:26 | 1156 | 0.2593 |
| 06/17/2026 10:26 | 68 | 0.2593 |
| 06/17/2026 10:26 | 32 | 0.2593 |
| 06/17/2026 10:26 | 78 | 0.2518 |
| 06/17/2026 10:26 | 14 | 0.2593 |
| 06/17/2026 10:26 | 7 | 0.2593 |
| 06/17/2026 10:26 | 498 | 0.2808 |
| 06/17/2026 10:26 | 12 | 0.28 |
| 06/17/2026 10:26 | 12 | 0.28 |
| 06/17/2026 10:26 | 18 | 0.28 |
| 06/17/2026 10:26 | 262 | 0.28 |
| 06/17/2026 10:26 | 1808 | 0.2765 |
| 06/17/2026 10:25 | 45 | 0.2833 |
| 06/17/2026 10:25 | 262 | 0.2833 |
| 06/17/2026 10:25 | 770 | 0.29 |
| 06/17/2026 10:25 | 900 | 0.2897 |
| 06/17/2026 10:25 | 266 | 0.2886 |
| 06/17/2026 10:25 | 8229 | 0.2925 |
| 06/17/2026 10:25 | 838 | 0.2924 |
| 06/17/2026 10:25 | 3245 | 0.2733 |
| 06/17/2026 10:25 | 865 | 0.2733 |
| 06/17/2026 10:25 | 3800 | 0.273 |
| 06/17/2026 10:25 | 420 | 0.2714 |
| 06/17/2026 10:25 | 65 | 0.27 |
| 06/17/2026 10:25 | 100 | 0.27 |
| 06/17/2026 10:25 | 100 | 0.27 |
| 06/17/2026 10:25 | 79 | 0.2699 |
| 06/17/2026 10:25 | 1352 | 0.26 |
| 06/17/2026 10:25 | 484 | 0.259 |
| 06/17/2026 10:25 | 336 | 0.2429 |
| 06/17/2026 10:25 | 336 | 0.2429 |
| 06/17/2026 10:25 | 1 | 0.25 |
| 06/17/2026 10:24 | 54 | 0.2386 |
| 06/17/2026 10:23 | 48 | 0.2222 |
| 06/17/2026 10:23 | 432 | 0.222 |
| 06/17/2026 10:22 | 108 | 0.222 |
| 06/17/2026 10:22 | 90 | 0.2215 |
| 06/17/2026 10:22 | 630 | 0.2212 |
| 06/17/2026 10:19 | 45 | 0.2204 |
| 06/17/2026 10:19 | 90 | 0.22 |
| 06/17/2026 10:17 | 8 | 0.2202 |
| 06/17/2026 10:17 | 100 | 0.2202 |
| 06/17/2026 10:17 | 36 | 0.2208 |
| 06/17/2026 10:17 | 108 | 0.2208 |
| 06/17/2026 10:17 | 108 | 0.2208 |
| 06/17/2026 10:15 | 108 | 0.2207 |
| 06/17/2026 10:15 | 828 | 0.22 |
| 06/17/2026 10:15 | 397 | 0.22 |
| 06/17/2026 10:15 | 503 | 0.2193 |
| 06/17/2026 10:15 | 397 | 0.2193 |
| 06/17/2026 10:15 | 397 | 0.2199 |
| 06/17/2026 10:00 | 13 | 0.215 |