DevvStream Rg
DEVS
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:17:05
Bid
04/27/2026 - 16:31:23
Bid
Volume 		Ask
04/27/2026 - 16:31:23
Ask
Volume
0.2923
-0.0109 ( -3.59% )
0.2885
400
0.2961
100
More information

History data

Date Local exchange time Volume Price
04/27/2026 10:17 200 0.288601
04/27/2026 10:16 200 0.288601
04/27/2026 10:16 200 0.2885
04/27/2026 10:16 15 0.296
04/27/2026 10:15 478 0.2957
04/27/2026 10:14 100 0.2957
04/27/2026 10:14 100 0.29605
04/27/2026 10:14 100 0.2961
04/27/2026 10:14 100 0.2957
04/27/2026 10:14 100 0.296
04/27/2026 10:14 100 0.28715
04/27/2026 10:14 100 0.28715
04/27/2026 10:14 100 0.28715
04/27/2026 10:14 200 0.28715
04/27/2026 10:14 40 0.28715
04/27/2026 10:14 100 0.28715
04/27/2026 10:14 100 0.28715
04/27/2026 10:14 130 0.28715
04/27/2026 10:14 200 0.2872
04/27/2026 10:14 230 0.28715
04/27/2026 10:14 100 0.28715
04/27/2026 10:14 100 0.28715
04/27/2026 10:14 100 0.2836
04/27/2026 10:14 100 0.2836
04/27/2026 10:14 100 0.2836
04/27/2026 10:14 100 0.2836
04/27/2026 10:14 100 0.2836
04/27/2026 10:14 100 0.2836
04/27/2026 10:14 200 0.2836
04/27/2026 10:14 100 0.2831
04/27/2026 10:13 100 0.2796
04/27/2026 10:13 92 0.2796
04/27/2026 10:13 240 0.2796
04/27/2026 10:13 8 0.2796
04/27/2026 10:13 200 0.2796
04/27/2026 10:13 180 0.2789
04/27/2026 10:13 300 0.2789
04/27/2026 10:13 180 0.2789
04/27/2026 10:12 1091 0.2781