Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
1.35
0.00
(
0.00% )
|
1.35
|
400 |
1.39
|
2,100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 1.35 |
| 06/17/2026 23:20 | � | 1.35 |
| 06/17/2026 22:30 | � | 1.35 |
| 06/17/2026 22:00 | � | 1.35 |
| 06/17/2026 22:00 | 636 | 1.35 |
| 06/17/2026 21:59 | 100 | 1.36 |
| 06/17/2026 21:59 | 9 | 1.35 |
| 06/17/2026 21:55 | 136 | 1.365 |
| 06/17/2026 21:44 | 34 | 1.35 |
| 06/17/2026 21:42 | 1 | 1.35 |
| 06/17/2026 21:19 | 1 | 1.36 |
| 06/17/2026 21:19 | 100 | 1.36 |
| 06/17/2026 21:19 | 204 | 1.36 |
| 06/17/2026 21:12 | 18 | 1.36 |
| 06/17/2026 20:00 | 82 | 1.37 |
| 06/17/2026 19:49 | 145 | 1.36 |
| 06/17/2026 19:03 | 4 | 1.38 |
| 06/17/2026 17:55 | 1 | 1.34 |
| 06/17/2026 17:55 | 588 | 1.34 |
| 06/17/2026 17:55 | 412 | 1.34 |
| 06/17/2026 17:55 | 46 | 1.36 |
| 06/17/2026 17:55 | 1 | 1.36 |
| 06/17/2026 17:55 | 100 | 1.36 |
| 06/17/2026 17:55 | 100 | 1.37 |
| 06/17/2026 17:53 | 21 | 1.39 |
| 06/17/2026 17:53 | 17 | 1.39 |
| 06/17/2026 17:11 | 100 | 1.38 |
| 06/17/2026 17:11 | 1 | 1.38 |
| 06/17/2026 17:11 | 100 | 1.39 |
| 06/17/2026 17:11 | 304 | 1.39 |
| 06/17/2026 17:11 | 100 | 1.395 |
| 06/17/2026 16:56 | 1 | 1.40 |
| 06/17/2026 16:55 | 11 | 1.40 |
| 06/17/2026 16:54 | 3 | 1.40 |
| 06/17/2026 16:54 | 10 | 1.40 |
| 06/17/2026 16:54 | 73 | 1.40 |
| 06/17/2026 16:54 | 6700 | 1.40 |
| 06/17/2026 16:47 | 9 | 1.40 |
| 06/17/2026 16:32 | 2 | 1.40 |
| 06/17/2026 16:31 | 1000 | 1.40 |
| 06/17/2026 16:31 | 10 | 1.40 |
| 06/17/2026 16:31 | 1526 | 1.40 |
| 06/17/2026 16:31 | 2500 | 1.40 |
| 06/17/2026 16:31 | 1000 | 1.40 |
| 06/17/2026 16:27 | 3 | 1.38 |
| 06/17/2026 16:27 | 6 | 1.38 |
| 06/17/2026 16:27 | 77 | 1.38 |
| 06/17/2026 16:27 | 77 | 1.38 |
| 06/17/2026 16:27 | 1358 | 1.38 |
| 06/17/2026 16:27 | 9 | 1.38 |
| 06/17/2026 16:25 | 100 | 1.38 |
| 06/17/2026 16:23 | 183 | 1.38 |
| 06/17/2026 16:23 | 100 | 1.38 |
| 06/17/2026 16:23 | 184 | 1.38 |
| 06/17/2026 16:23 | 667 | 1.38 |
| 06/17/2026 16:23 | 800 | 1.38 |
| 06/17/2026 16:23 | 100 | 1.38 |
| 06/17/2026 16:23 | 100 | 1.38 |
| 06/17/2026 16:23 | 184 | 1.38 |
| 06/17/2026 16:23 | 100 | 1.38 |
| 06/17/2026 16:23 | 100 | 1.38 |
| 06/17/2026 16:23 | 1467 | 1.38 |
| 06/17/2026 15:30 | 6 | 1.36 |
| 06/17/2026 15:30 | 160 | 1.37 |
| 06/17/2026 15:29 | 726 | 1.36 |
| 06/17/2026 14:36 | 100 | 1.36 |
| 06/17/2026 14:36 | 100 | 1.36 |