Large gap with delayed quotes
|
Last quote
09/18/2025
-
21:20:51
|
Bid
09/18/2025 -
21:21:08
|
Bid Volume |
Ask
09/18/2025 -
21:21:08
|
Ask Volume |
|---|---|---|---|---|
|
3.34
+0.05
(
+1.52% )
|
3.33
|
200 |
3.38
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/18/2025 15:20 | 1 | 3.331 |
| 09/18/2025 15:20 | 1 | 3.333 |
| 09/18/2025 15:20 | 1 | 3.33 |
| 09/18/2025 15:20 | 1 | 3.333 |
| 09/18/2025 15:20 | 1 | 3.333 |
| 09/18/2025 15:20 | 1 | 3.333 |
| 09/18/2025 15:20 | 1 | 3.3201 |
| 09/18/2025 15:20 | 1 | 3.331 |
| 09/18/2025 15:20 | 1 | 3.33 |
| 09/18/2025 15:20 | 1 | 3.333 |
| 09/18/2025 15:20 | 1 | 3.3307 |
| 09/18/2025 15:20 | 1 | 3.34 |
| 09/18/2025 15:20 | 1 | 3.33 |
| 09/18/2025 15:20 | 1 | 3.333 |
| 09/18/2025 15:20 | 1 | 3.3201 |
| 09/18/2025 15:20 | 1 | 3.33 |
| 09/18/2025 15:19 | 1 | 3.33 |
| 09/18/2025 15:19 | 1 | 3.3201 |
| 09/18/2025 15:19 | 100 | 3.32 |
| 09/18/2025 15:19 | 100 | 3.33 |
| 09/18/2025 15:19 | 100 | 3.32 |
| 09/18/2025 15:19 | 100 | 3.32 |
| 09/18/2025 15:19 | 100 | 3.32 |
| 09/18/2025 15:19 | 100 | 3.33 |
| 09/18/2025 15:19 | 100 | 3.33 |
| 09/18/2025 15:19 | 100 | 3.33 |
| 09/18/2025 15:19 | 1 | 3.34 |
| 09/18/2025 15:19 | 200 | 3.3399 |
| 09/18/2025 15:19 | 200 | 3.3399 |
| 09/18/2025 15:19 | 343 | 3.3399 |
| 09/18/2025 15:19 | 200 | 3.34 |
| 09/18/2025 15:19 | 200 | 3.34 |
| 09/18/2025 15:19 | 343 | 3.34 |
| 09/18/2025 15:19 | 100 | 3.33 |
| 09/18/2025 15:19 | 1 | 3.34 |
| 09/18/2025 15:19 | 1 | 3.331 |
| 09/18/2025 15:19 | 1 | 3.33 |
| 09/18/2025 15:19 | 100 | 3.32 |
| 09/18/2025 15:19 | 100 | 3.33 |
| 09/18/2025 15:19 | 1 | 3.34 |
| 09/18/2025 15:19 | 15 | 3.3398 |
| 09/18/2025 15:19 | 1 | 3.331 |
| 09/18/2025 15:19 | 1 | 3.33 |
| 09/18/2025 15:18 | 1 | 3.34 |
| 09/18/2025 15:18 | 1 | 3.3201 |
| 09/18/2025 15:18 | 200 | 3.33 |
| 09/18/2025 15:18 | 100 | 3.34 |
| 09/18/2025 15:18 | 68 | 3.32 |
| 09/18/2025 15:17 | 18 | 3.335 |
| 09/18/2025 15:17 | 1 | 3.34 |
| 09/18/2025 15:16 | 100 | 3.335 |
| 09/18/2025 15:16 | 100 | 3.335 |
| 09/18/2025 15:16 | 1 | 3.3365 |