TKMS Br
TKMS
EUR
STOCK MARKET:
ETR
Open
 
...
Large gap with delayed quotes
Last quote
10/09/2026 - 15:52:07
Bid
10/09/2026 - 16:04:49
Bid
Volume 		Ask
10/09/2026 - 16:04:26
Ask
Volume
74.70
-0.10 ( -0.13% )
74.40
555
74.50
442
More information
Analysis by TheScreener
06.10.2026
Evaluation Slightly negative  
Quality Weak  
Risk High  

History data

Date Local exchange time Volume Price
10/09/2026 15:55 12 74.60
10/09/2026 15:52 3 74.70
10/09/2026 15:51 15 74.60
10/09/2026 15:50 2 74.80
10/09/2026 15:50 148 74.70
10/09/2026 15:49 200 74.60
10/09/2026 15:49 59 74.60
10/09/2026 15:46 69 74.40
10/09/2026 15:39 154 74.60
10/09/2026 15:38 40 74.50
10/09/2026 15:38 52 74.50
10/09/2026 15:38 28 74.50
10/09/2026 15:38 72 74.50
10/09/2026 15:37 58 74.50
10/09/2026 15:37 36 74.50
10/09/2026 15:36 66 74.50
10/09/2026 15:33 12 74.50
10/09/2026 15:32 2 74.60
10/09/2026 15:32 10 74.70
10/09/2026 15:31 100 74.80
10/09/2026 15:30 89 74.85
10/09/2026 15:29 217 74.80
10/09/2026 15:29 199 74.70
10/09/2026 15:28 8 74.70
10/09/2026 15:28 5 74.70
10/09/2026 15:28 5 74.70
10/09/2026 15:24 50 74.70
10/09/2026 15:23 20 74.70
10/09/2026 15:17 100 74.70
10/09/2026 15:17 154 74.70
10/09/2026 15:05 1 74.60
10/09/2026 15:04 1 74.60
10/09/2026 15:00 40 74.70
10/09/2026 14:59 1 74.70
10/09/2026 14:55 69 74.70
10/09/2026 14:55 400 74.70
10/09/2026 14:50 3 74.50
10/09/2026 14:46 46 74.60
10/09/2026 14:46 627 74.60
10/09/2026 14:43 25 74.70
10/09/2026 14:43 131 74.80
10/09/2026 14:39 305 74.90
10/09/2026 14:39 357 74.80
10/09/2026 14:39 43 74.80
10/09/2026 14:37 61 74.70
10/09/2026 14:37 171 74.60
10/09/2026 14:37 872 74.50
10/09/2026 14:35 210 74.40
10/09/2026 14:34 2 74.40
10/09/2026 14:34 25 74.40
10/09/2026 14:34 100 74.40
10/09/2026 14:32 3 74.30
10/09/2026 14:31 251 74.40
10/09/2026 14:31 1 74.40
10/09/2026 14:30 1700 74.40
10/09/2026 14:22 47 74.50
10/09/2026 14:20 15 74.50
10/09/2026 14:17 11 74.50
10/09/2026 14:17 100 74.50
10/09/2026 14:15 53 74.40
10/09/2026 14:14 123 74.20
10/09/2026 14:12 34 74.30
10/09/2026 14:12 60 74.30
10/09/2026 14:12 41 74.40
10/09/2026 14:08 29 74.40
10/09/2026 14:08 1367 74.40
10/09/2026 14:07 62 74.30
10/09/2026 14:07 126 74.40
10/09/2026 14:07 282 74.40
10/09/2026 14:07 2010 74.50
10/09/2026 14:07 214 74.50
10/09/2026 14:07 12317 74.50
10/09/2026 14:07 939 74.50
10/09/2026 14:07 15 74.60
10/09/2026 14:06 38 74.70
10/09/2026 14:06 62 74.70
10/09/2026 14:06 543 74.60
10/09/2026 14:05 100 74.70
10/09/2026 13:55 25 74.70
10/09/2026 13:55 82 74.60
10/09/2026 13:54 329 74.60
10/09/2026 13:54 123 74.60
10/09/2026 13:53 95 74.50
10/09/2026 13:52 10 74.50
10/09/2026 13:52 36 74.40
10/09/2026 13:52 2 74.40
10/09/2026 13:52 142 74.40
10/09/2026 13:52 7 74.30
10/09/2026 13:51 8 74.50
10/09/2026 13:50 30 74.50
10/09/2026 13:49 300 74.60
10/09/2026 13:47 198 74.50
10/09/2026 13:41 34 74.50
10/09/2026 13:41 249 74.40
10/09/2026 13:30 36 74.40
10/09/2026 13:30 36 74.40
10/09/2026 13:30 36 74.40
10/09/2026 13:28 50 74.40
10/09/2026 13:19 30 74.40
10/09/2026 13:17 177 74.40
10/09/2026 13:16 195 74.30
10/09/2026 13:16 155 74.30
10/09/2026 13:13 3 74.30
10/09/2026 13:03 53 74.40
10/09/2026 13:02 29 74.50
10/09/2026 13:02 13 74.50
10/09/2026 13:02 521 74.60
10/09/2026 12:53 135 74.50
10/09/2026 12:53 253 74.50
10/09/2026 12:53 18 74.50
10/09/2026 12:46 50 74.50
10/09/2026 12:45 10 74.50
10/09/2026 12:45 224 74.40
10/09/2026 12:34 59 74.40
10/09/2026 12:33 231 74.60
10/09/2026 12:33 116 74.50
10/09/2026 12:32 16 74.50
10/09/2026 12:31 5 74.50
10/09/2026 12:30 62 74.60
10/09/2026 12:15 15 74.70
10/09/2026 12:13 21 74.70
10/09/2026 12:12 37 74.50
10/09/2026 12:02 37 74.50
10/09/2026 11:53 1035 74.80
10/09/2026 11:53 1 74.80
10/09/2026 11:49 2 74.80
10/09/2026 11:47 61 74.70
10/09/2026 11:47 472 74.70
10/09/2026 11:47 300 74.70
10/09/2026 11:45 30 74.70
10/09/2026 11:43 425 74.60
10/09/2026 11:42 42 74.60
10/09/2026 11:41 128 74.70
10/09/2026 11:32 37 74.70
10/09/2026 11:28 292 74.90
10/09/2026 11:28 8 74.90
10/09/2026 11:23 362 74.90
10/09/2026 11:22 41 74.80
10/09/2026 11:21 42 74.90
10/09/2026 11:20 7 74.90
10/09/2026 11:17 50 74.90
10/09/2026 11:12 75 74.90
10/09/2026 11:12 11 74.90
10/09/2026 11:11 183 74.80
10/09/2026 11:11 17 74.80
10/09/2026 11:11 60 74.80
10/09/2026 11:03 250 74.90
10/09/2026 10:59 46 74.80
10/09/2026 10:55 114 74.80
10/09/2026 10:52 10 75.00
10/09/2026 10:48 131 74.90
10/09/2026 10:45 75 74.80
10/09/2026 10:42 5 74.90
10/09/2026 10:38 207 74.80
10/09/2026 10:38 38 74.80
10/09/2026 10:38 255 74.80
10/09/2026 10:37 423 74.70
10/09/2026 10:37 11 74.80
10/09/2026 10:37 46 74.80
10/09/2026 10:36 53 74.90
10/09/2026 10:34 150 74.70
10/09/2026 10:34 20 74.90
10/09/2026 10:31 47 74.70
10/09/2026 10:31 28 74.80
10/09/2026 10:31 39 74.70
10/09/2026 10:29 47 74.70
10/09/2026 10:29 203 74.70
10/09/2026 10:28 59 74.70
10/09/2026 10:28 120 74.70
10/09/2026 10:26 100 74.70
10/09/2026 10:25 280 74.60
10/09/2026 10:25 20 74.60
10/09/2026 10:25 20 74.60
10/09/2026 10:25 20 74.60
10/09/2026 10:25 20 74.60
10/09/2026 10:25 30 74.60
10/09/2026 10:25 20 74.60
10/09/2026 10:23 35 74.60
10/09/2026 10:23 20 74.60
10/09/2026 10:23 95 74.60
10/09/2026 10:22 1346 74.40
10/09/2026 10:22 200 74.30
10/09/2026 10:22 61 74.20
10/09/2026 10:22 39 74.20
10/09/2026 10:16 89 74.30
10/09/2026 10:13 4437 74.40
10/09/2026 10:11 208 74.40
10/09/2026 10:11 37 74.30
10/09/2026 10:07 1 74.30
10/09/2026 10:00 20 74.40
10/09/2026 10:00 55 74.30
10/09/2026 09:57 197 74.20
10/09/2026 09:55 85 74.00
10/09/2026 09:55 220 74.00
10/09/2026 09:55 195 74.00
10/09/2026 09:55 4 74.10
10/09/2026 09:55 39 74.10
10/09/2026 09:53 139 74.10
10/09/2026 09:53 33 74.10
10/09/2026 09:52 57 74.20
10/09/2026 09:52 246 74.10
10/09/2026 09:51 57 74.00
10/09/2026 09:51 89 74.05
10/09/2026 09:51 43 74.00
10/09/2026 09:51 112 74.00
10/09/2026 09:51 367 74.00
10/09/2026 09:50 51 74.10
10/09/2026 09:50 216 74.10
10/09/2026 09:49 434 74.20
10/09/2026 09:49 300 74.20
10/09/2026 09:45 1 74.40
10/09/2026 09:45 168 74.30
10/09/2026 09:45 343 74.50
10/09/2026 09:45 42 74.50
10/09/2026 09:45 600 74.50
10/09/2026 09:45 59 74.50
10/09/2026 09:45 96 74.50
10/09/2026 09:45 393 74.50
10/09/2026 09:41 36 74.40
10/09/2026 09:41 115 74.20
10/09/2026 09:41 126 74.15
10/09/2026 09:41 43 74.00
10/09/2026 09:41 800 74.00
10/09/2026 09:41 124 73.90
10/09/2026 09:41 21 73.90
10/09/2026 09:41 100 73.80
10/09/2026 09:40 17 73.90
10/09/2026 09:37 22 73.80
10/09/2026 09:37 25 73.80
10/09/2026 09:36 4 73.80
10/09/2026 09:36 164 73.80
10/09/2026 09:34 78 73.95
10/09/2026 09:34 312 74.00
10/09/2026 09:34 149 74.00
10/09/2026 09:33 50 74.10
10/09/2026 09:32 10 74.00
10/09/2026 09:29 10 74.30
10/09/2026 09:29 20 74.10
10/09/2026 09:27 60 74.20
10/09/2026 09:27 59 74.20
10/09/2026 09:27 56 74.20
10/09/2026 09:27 227 74.10
10/09/2026 09:25 10 74.10
10/09/2026 09:24 32 74.10
10/09/2026 09:22 1 74.10
10/09/2026 09:22 17 74.10
10/09/2026 09:20 30 74.10
10/09/2026 09:19 168 74.20
10/09/2026 09:19 10 74.10
10/09/2026 09:18 6 74.10
10/09/2026 09:17 87 73.90
10/09/2026 09:16 39 73.80
10/09/2026 09:15 160 74.00
10/09/2026 09:12 142 74.10
10/09/2026 09:09 90 74.10
10/09/2026 09:09 14 74.00
10/09/2026 09:07 2 74.20
10/09/2026 09:07 36 74.20
10/09/2026 09:05 13 74.10
10/09/2026 09:05 23 74.10
10/09/2026 09:05 214 74.00
10/09/2026 09:05 14 74.00
10/09/2026 09:05 20 73.90
10/09/2026 09:05 299 74.00
10/09/2026 09:05 89 73.90
10/09/2026 09:05 142 74.00
10/09/2026 09:05 254 74.00
10/09/2026 09:05 246 74.00
10/09/2026 09:03 37 73.90
10/09/2026 09:03 138 74.00
10/09/2026 09:03 20 74.00
10/09/2026 09:03 35 74.20
10/09/2026 09:03 170 74.20
10/09/2026 09:02 32 74.20
10/09/2026 09:01 14 74.40
10/09/2026 09:01 10 74.50
10/09/2026 09:00 89 74.65
10/09/2026 09:00 10 74.80
10/09/2026 09:00 1771 74.80
10/09/2026 08:50 20 75.90
10/09/2026 08:09 48 75.80
10/09/2026 08:09 330 75.80
10/09/2026 08:09 330 75.80
10/09/2026 08:09 692 75.80
10/09/2026 08:04 40 75.90
10/09/2026 08:00 10 76.00