Hoher Abstand zu verzögertem Kurs
|
Official
17.10.2025
-
17:55:00
|
Geld
17.10.2025 -
17:40:00
|
Geld Volumen |
Brief
17.10.2025 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
0.24
-0.01
(
-4.00% )
|
0.205
|
6'000 |
0.24
|
1'040 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2025 17:35 | 355 | 0.24 |
| 10/17/2025 17:35 | 144 | 0.24 |
| 10/17/2025 17:35 | 37 | 0.24 |
| 10/17/2025 17:35 | 169 | 0.24 |
| 10/17/2025 17:35 | 129 | 0.24 |
| 10/17/2025 17:35 | 147 | 0.24 |
| 10/17/2025 17:26 | 1000 | 0.225 |
| 10/17/2025 17:26 | 17237 | 0.23 |
| 10/17/2025 17:26 | 9281 | 0.232 |
| 10/17/2025 17:26 | 480 | 0.233 |
| 10/17/2025 17:26 | 2000 | 0.233 |
| 10/17/2025 17:26 | 801 | 0.233 |
| 10/17/2025 17:17 | 950 | 0.24 |
| 10/17/2025 17:17 | 50 | 0.239 |