Roche Hldg PC Br
ROP
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
07/15/2026 - 17:31:32
Bid
07/15/2026 - 21:00:13
Bid
Volume 		Ask
07/15/2026 - 21:00:16
Ask
Volume
330.20
+3.20 ( +0.98% )
0.00
16
0.00
87
More information
Analysis by TheScreener
14.07.2026
Evaluation Positive  
Interest Strong  
Sensibility Low  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
07/15/2026 17:31 13 330.20
07/15/2026 17:31 515 330.20
07/15/2026 17:31 12 330.20
07/15/2026 17:31 163 330.20
07/15/2026 17:31 1233 330.20
07/15/2026 17:31 312 330.20
07/15/2026 17:31 19 330.20
07/15/2026 17:31 114 330.20
07/15/2026 17:31 66 330.20
07/15/2026 17:31 65 330.20
07/15/2026 17:31 381 330.20
07/15/2026 17:31 375 330.20
07/15/2026 17:31 150 330.20
07/15/2026 17:31 205 330.20
07/15/2026 17:31 10 330.20
07/15/2026 17:31 37 330.20
07/15/2026 17:31 140 330.20
07/15/2026 17:31 38 330.20
07/15/2026 17:31 635 330.20
07/15/2026 17:31 84 330.20
07/15/2026 17:31 1754 330.20
07/15/2026 17:31 216 330.20
07/15/2026 17:31 712 330.20
07/15/2026 17:31 11 330.20
07/15/2026 17:31 25 330.20
07/15/2026 17:31 37 330.20
07/15/2026 17:31 42 330.20
07/15/2026 17:31 48 330.20
07/15/2026 17:31 699 330.20
07/15/2026 17:31 44 330.20
07/15/2026 17:31 25 330.20
07/15/2026 17:31 104 330.20
07/15/2026 17:31 9 330.20
07/15/2026 17:31 26 330.20
07/15/2026 17:31 99 330.20
07/15/2026 17:31 1 330.20
07/15/2026 17:31 12 330.20
07/15/2026 17:31 618 330.20
07/15/2026 17:31 163 330.20
07/15/2026 17:31 239 330.20
07/15/2026 17:31 163 330.20
07/15/2026 17:31 221 330.20
07/15/2026 17:31 1739 330.20
07/15/2026 17:31 85 330.20
07/15/2026 17:31 163 330.20
07/15/2026 17:31 70 330.20
07/15/2026 17:31 1101 330.20
07/15/2026 17:31 25 330.20
07/15/2026 17:31 38 330.20
07/15/2026 17:31 185 330.20
07/15/2026 17:31 245 330.20
07/15/2026 17:31 25 330.20
07/15/2026 17:31 281 330.20
07/15/2026 17:31 55 330.20
07/15/2026 17:31 100 330.20
07/15/2026 17:31 1566 330.20
07/15/2026 17:31 351 330.20
07/15/2026 17:31 402 330.20
07/15/2026 17:31 1404 330.20
07/15/2026 17:31 50 330.20
07/15/2026 17:31 522 330.20
07/15/2026 17:31 213 330.20
07/15/2026 17:31 410 330.20
07/15/2026 17:31 471 330.20
07/15/2026 17:31 38 330.20
07/15/2026 17:31 188 330.20
07/15/2026 17:31 19 330.20
07/15/2026 17:31 629 330.20
07/15/2026 17:31 548 330.20
07/15/2026 17:31 1419 330.20
07/15/2026 17:31 110 330.20
07/15/2026 17:31 1027 330.20
07/15/2026 17:31 693 330.20
07/15/2026 17:31 80 330.20
07/15/2026 17:31 39 330.20
07/15/2026 17:31 688 330.20
07/15/2026 17:31 163 330.20
07/15/2026 17:31 29 330.20
07/15/2026 17:31 482 330.20
07/15/2026 17:31 884 330.20
07/15/2026 17:31 163 330.20
07/15/2026 17:31 240 330.20
07/15/2026 17:31 184 330.20
07/15/2026 17:31 1314 330.20
07/15/2026 17:31 2241 330.20
07/15/2026 17:31 224 330.20
07/15/2026 17:31 1095 330.20
07/15/2026 17:31 153 330.20
07/15/2026 17:31 120 330.20
07/15/2026 17:31 39 330.20
07/15/2026 17:31 642 330.20
07/15/2026 17:31 231 330.20
07/15/2026 17:31 269 330.20
07/15/2026 17:31 572 330.20
07/15/2026 17:31 196 330.20
07/15/2026 17:31 396 330.20
07/15/2026 17:31 190 330.20
07/15/2026 17:31 2419 330.20
07/15/2026 17:31 7124 330.20
07/15/2026 17:31 1390 330.20
07/15/2026 17:31 223 330.20
07/15/2026 17:31 1595 330.20
07/15/2026 17:31 1398 330.20
07/15/2026 17:31 1640 330.20
07/15/2026 17:31 904 330.20
07/15/2026 17:31 109 330.20
07/15/2026 17:31 579 330.20
07/15/2026 17:31 505 330.20
07/15/2026 17:31 62 330.20
07/15/2026 17:31 2069 330.20
07/15/2026 17:31 100 330.20
07/15/2026 17:31 183 330.20
07/15/2026 17:31 356 330.20
07/15/2026 17:31 310 330.20
07/15/2026 17:31 1731 330.20
07/15/2026 17:31 1099 330.20
07/15/2026 17:31 1260 330.20
07/15/2026 17:31 2117 330.20
07/15/2026 17:31 371 330.20
07/15/2026 17:31 1050 330.20
07/15/2026 17:31 394 330.20
07/15/2026 17:31 344 330.20
07/15/2026 17:31 164 330.20
07/15/2026 17:31 237 330.20
07/15/2026 17:31 334 330.20
07/15/2026 17:31 255 330.20
07/15/2026 17:31 222 330.20
07/15/2026 17:31 147 330.20
07/15/2026 17:31 957 330.20
07/15/2026 17:31 3445 330.20
07/15/2026 17:31 808 330.20
07/15/2026 17:31 388 330.20
07/15/2026 17:31 40 330.20
07/15/2026 17:31 145 330.20
07/15/2026 17:31 683 330.20
07/15/2026 17:31 73 330.20
07/15/2026 17:31 12 330.20
07/15/2026 17:31 1373 330.20
07/15/2026 17:31 401 330.20
07/15/2026 17:31 285 330.20
07/15/2026 17:31 709 330.20
07/15/2026 17:31 1316 330.20
07/15/2026 17:31 131 330.20
07/15/2026 17:31 162 330.20
07/15/2026 17:31 418 330.20
07/15/2026 17:31 100 330.20
07/15/2026 17:31 1140 330.20
07/15/2026 17:31 2649 330.20
07/15/2026 17:31 165 330.20
07/15/2026 17:31 2887 330.20
07/15/2026 17:31 1651 330.20
07/15/2026 17:31 719 330.20
07/15/2026 17:31 1050 330.20
07/15/2026 17:31 360 330.20
07/15/2026 17:31 456 330.20
07/15/2026 17:31 774 330.20
07/15/2026 17:31 1611 330.20
07/15/2026 17:31 299 330.20
07/15/2026 17:31 684 330.20
07/15/2026 17:31 1095 330.20
07/15/2026 17:31 419 330.20
07/15/2026 17:31 279 330.20
07/15/2026 17:31 1 330.20
07/15/2026 17:31 53 330.20
07/15/2026 17:31 2 330.20
07/15/2026 17:31 13 330.20
07/15/2026 17:31 2656 330.20
07/15/2026 17:31 981 330.20
07/15/2026 17:31 100 330.20
07/15/2026 17:31 13 330.20
07/15/2026 17:31 343 330.20
07/15/2026 17:31 549 330.20
07/15/2026 17:31 5008 330.20
07/15/2026 17:31 220 330.20
07/15/2026 17:31 740 330.20
07/15/2026 17:31 635 330.20
07/15/2026 17:31 548 330.20
07/15/2026 17:31 84 330.20
07/15/2026 17:31 1381 330.20
07/15/2026 17:31 2745 330.20
07/15/2026 17:31 3116 330.20
07/15/2026 17:31 685 330.20
07/15/2026 17:31 685 330.20
07/15/2026 17:31 83 330.20
07/15/2026 17:31 500 330.20
07/15/2026 17:31 1 330.20
07/15/2026 17:31 1 330.20
07/15/2026 17:31 3 330.20
07/15/2026 17:31 97 330.20
07/15/2026 17:31 403 330.20
07/15/2026 17:31 500 330.20
07/15/2026 17:31 500 330.20
07/15/2026 17:31 610 330.20
07/15/2026 17:31 2356 330.20
07/15/2026 17:31 1 330.20
07/15/2026 17:31 782 330.20
07/15/2026 17:31 11 330.20
07/15/2026 17:31 723 330.20
07/15/2026 17:31 975 330.20
07/15/2026 17:31 1194 330.20
07/15/2026 17:31 4466 330.20
07/15/2026 17:31 396 330.20
07/15/2026 17:31 336 330.20
07/15/2026 17:31 100 330.20
07/15/2026 17:31 29 330.20
07/15/2026 17:31 9156 330.20
07/15/2026 17:31 2 330.20
07/15/2026 17:31 47 330.20
07/15/2026 17:31 60 330.20
07/15/2026 17:31 360 330.20
07/15/2026 17:31 1009 330.20
07/15/2026 17:31 778 330.20
07/15/2026 17:31 580 330.20
07/15/2026 17:31 79 330.20
07/15/2026 17:31 6863 330.20
07/15/2026 17:31 4150 330.20
07/15/2026 17:31 2 330.20
07/15/2026 17:31 127 330.20
07/15/2026 17:31 3 330.20
07/15/2026 17:31 8021 330.20
07/15/2026 17:31 336 330.20
07/15/2026 17:31 1 330.20
07/15/2026 17:31 156 330.20
07/15/2026 17:31 89 330.20
07/15/2026 17:31 3 330.20
07/15/2026 17:31 809 330.20
07/15/2026 17:31 519 330.20
07/15/2026 17:31 2085 330.20
07/15/2026 17:31 990 330.20
07/15/2026 17:31 29050 330.20
07/15/2026 17:31 206 330.20
07/15/2026 17:31 1047 330.20
07/15/2026 17:31 20 330.20
07/15/2026 17:31 228 330.20
07/15/2026 17:31 77 330.20
07/15/2026 17:31 1000 330.20
07/15/2026 17:31 600 330.20
07/15/2026 17:31 3071 330.20
07/15/2026 17:31 67 330.20
07/15/2026 17:31 719 330.20
07/15/2026 17:31 45 330.20
07/15/2026 17:31 98 330.20
07/15/2026 17:31 36 330.20
07/15/2026 17:31 20 330.20
07/15/2026 17:31 338 330.20
07/15/2026 17:31 1486 330.20
07/15/2026 17:31 1808 330.20
07/15/2026 17:31 1725 330.20
07/15/2026 17:31 4171 330.20
07/15/2026 17:31 5043 330.20
07/15/2026 17:31 86 330.20
07/15/2026 17:31 4 330.20
07/15/2026 17:31 336 330.20
07/15/2026 17:31 3580 330.20
07/15/2026 17:31 663 330.20
07/15/2026 17:31 839 330.20
07/15/2026 17:31 86 330.20
07/15/2026 17:31 646 330.20
07/15/2026 17:31 21 330.20
07/15/2026 17:31 725 330.20
07/15/2026 17:31 60 330.20
07/15/2026 17:31 192 330.20
07/15/2026 17:31 509 330.20
07/15/2026 17:31 4127 330.20
07/15/2026 17:31 1370 330.20
07/15/2026 17:31 2295 330.20
07/15/2026 17:31 2376 330.20
07/15/2026 17:31 71 330.20
07/15/2026 17:31 2437 330.20
07/15/2026 17:31 2338 330.20
07/15/2026 17:31 2477 330.20
07/15/2026 17:31 3 330.20
07/15/2026 17:31 2493 330.20
07/15/2026 17:31 195 330.20
07/15/2026 17:31 1759 330.20
07/15/2026 17:31 525 330.20
07/15/2026 17:31 1393 330.20
07/15/2026 17:31 106 330.20
07/15/2026 17:31 861 330.20
07/15/2026 17:31 587 330.20
07/15/2026 17:31 22 330.20
07/15/2026 17:31 150 330.20
07/15/2026 17:31 59 330.20
07/15/2026 17:31 1616 330.20
07/15/2026 17:31 1129 330.20
07/15/2026 17:31 1125 330.20
07/15/2026 17:31 10 330.20
07/15/2026 17:31 1171 330.20
07/15/2026 17:31 1 330.20
07/15/2026 17:31 1017 330.20
07/15/2026 17:31 829 330.20
07/15/2026 17:31 696 330.20
07/15/2026 17:31 581 330.20
07/15/2026 17:31 75 330.20
07/15/2026 17:31 1235 330.20
07/15/2026 17:31 227 330.20
07/15/2026 17:31 896 330.20
07/15/2026 17:31 112 330.20
07/15/2026 17:31 1 330.20
07/15/2026 17:31 2 330.20
07/15/2026 17:31 7 330.20
07/15/2026 17:31 2 330.20
07/15/2026 17:31 30 330.20
07/15/2026 17:31 904 330.20
07/15/2026 17:31 570 330.20
07/15/2026 17:31 918 330.20
07/15/2026 17:31 60 330.20
07/15/2026 17:31 1195 330.20
07/15/2026 17:31 382 330.20
07/15/2026 17:31 185 330.20
07/15/2026 17:31 64 330.20
07/15/2026 17:31 53 330.20
07/15/2026 17:31 1624 330.20
07/15/2026 17:31 70 330.20
07/15/2026 17:31 104 330.20
07/15/2026 17:31 405 330.20
07/15/2026 17:31 1143 330.20
07/15/2026 17:31 30 330.20
07/15/2026 17:31 269 330.20
07/15/2026 17:31 90 330.20
07/15/2026 17:31 652 330.20
07/15/2026 17:31 100 330.20
07/15/2026 17:31 1326 330.20
07/15/2026 17:31 110 330.20
07/15/2026 17:31 65 330.20
07/15/2026 17:31 9 330.20
07/15/2026 17:31 1260 330.20
07/15/2026 17:31 18 330.20
07/15/2026 17:31 667 330.20
07/15/2026 17:31 620 330.20
07/15/2026 17:31 8624 330.20
07/15/2026 17:31 8024 330.20
07/15/2026 17:31 3072 330.20
07/15/2026 17:31 1070 330.20
07/15/2026 17:31 57 330.20
07/15/2026 17:31 602 330.20
07/15/2026 17:31 20 330.20
07/15/2026 17:31 228 330.20
07/15/2026 17:31 418 330.20
07/15/2026 17:31 206 330.20
07/15/2026 17:31 875 330.20
07/15/2026 17:31 1338 330.20
07/15/2026 17:31 12359 330.20
07/15/2026 17:31 48 330.20
07/15/2026 17:31 425 330.20
07/15/2026 17:31 64 330.20
07/15/2026 17:31 31 330.20
07/15/2026 17:31 248 330.20
07/15/2026 17:31 1666 330.20
07/15/2026 17:31 4735 330.20
07/15/2026 17:31 2192 330.20
07/15/2026 17:31 384 330.20
07/15/2026 17:31 48 330.20
07/15/2026 17:31 6 330.20
07/15/2026 17:31 916 330.20
07/15/2026 17:31 3750 330.20
07/15/2026 17:31 1868 330.20
07/15/2026 17:31 89 330.20
07/15/2026 17:31 57 330.20
07/15/2026 17:31 43 330.20
07/15/2026 17:31 3992 330.20
07/15/2026 17:31 187 330.20
07/15/2026 17:31 355 330.20
07/15/2026 17:31 82 330.20
07/15/2026 17:31 2236 330.20
07/15/2026 17:31 2238 330.20
07/15/2026 17:31 19 330.20
07/15/2026 17:31 370 330.20
07/15/2026 17:31 2436 330.20
07/15/2026 17:31 1727 330.20
07/15/2026 17:31 512 330.20
07/15/2026 17:31 25 330.20
07/15/2026 17:31 56 330.20
07/15/2026 17:31 188 330.20
07/15/2026 17:31 4 330.20
07/15/2026 17:31 5 330.20
07/15/2026 17:31 14 330.20
07/15/2026 17:31 507 330.20
07/15/2026 17:31 508 330.20
07/15/2026 17:31 1523 330.20
07/15/2026 17:31 62 330.20
07/15/2026 17:31 63 330.20
07/15/2026 17:31 188 330.20
07/15/2026 17:31 40 330.20
07/15/2026 17:31 40 330.20
07/15/2026 17:31 12 330.20
07/15/2026 17:31 107 330.20
07/15/2026 17:31 108 330.20
07/15/2026 17:31 14 330.20
07/15/2026 17:31 40 330.20
07/15/2026 17:31 323 330.20
07/15/2026 17:31 120 330.20
07/15/2026 17:31 13 330.20
07/15/2026 17:31 15 330.20
07/15/2026 17:31 44 330.20
07/15/2026 17:31 12 330.20
07/15/2026 17:31 14 330.20
07/15/2026 17:31 397 330.20
07/15/2026 17:31 41 330.20
07/15/2026 17:31 2327 330.20
07/15/2026 17:31 141 330.20
07/15/2026 17:31 315 330.20
07/15/2026 17:31 31 330.20
07/15/2026 17:31 66 330.20
07/15/2026 17:31 565 330.20
07/15/2026 17:31 4 330.20
07/15/2026 17:31 8 330.20
07/15/2026 17:31 125 330.20
07/15/2026 17:31 1169 330.20
07/15/2026 17:31 85 330.20
07/15/2026 17:31 110 330.20
07/15/2026 17:31 36 330.20
07/15/2026 17:31 95 330.20
07/15/2026 17:31 60 330.20
07/15/2026 17:31 6 330.20
07/15/2026 17:31 2 330.20
07/15/2026 17:31 5 330.20
07/15/2026 17:31 4 330.20
07/15/2026 17:31 1 330.20
07/15/2026 17:31 1151 330.20
07/15/2026 17:19 7 330.10
07/15/2026 17:19 39 330.10
07/15/2026 17:19 44 330.20
07/15/2026 17:19 19 330.20
07/15/2026 17:19 14 330.10
07/15/2026 17:19 19 330.10
07/15/2026 17:19 62 330.10
07/15/2026 17:19 47 330.00
07/15/2026 17:19 9 330.00
07/15/2026 17:19 8 330.00
07/15/2026 17:19 11 330.00
07/15/2026 17:19 12 330.00
07/15/2026 17:19 42 330.00
07/15/2026 17:19 82 330.00
07/15/2026 17:19 120 330.00
07/15/2026 17:19 12 330.00
07/15/2026 17:19 11 330.00
07/15/2026 17:19 12 330.00
07/15/2026 17:19 17 330.00
07/15/2026 17:19 18 330.00
07/15/2026 17:19 5 329.90
07/15/2026 17:19 5 329.90
07/15/2026 17:19 5 329.90
07/15/2026 17:19 132 329.90
07/15/2026 17:19 8 329.90
07/15/2026 17:19 71 329.90
07/15/2026 17:19 38 329.90
07/15/2026 17:19 26 329.90
07/15/2026 17:19 13 329.90
07/15/2026 17:19 95 329.90
07/15/2026 17:19 49 329.90
07/15/2026 17:19 26 329.90
07/15/2026 17:19 13 329.90
07/15/2026 17:19 2 329.80
07/15/2026 17:19 25 329.80
07/15/2026 17:19 50 329.80
07/15/2026 17:19 42 329.80
07/15/2026 17:19 25 329.80
07/15/2026 17:19 15 329.80
07/15/2026 17:19 5 329.80
07/15/2026 17:19 25 329.80
07/15/2026 17:19 15 329.80
07/15/2026 17:19 20 329.80
07/15/2026 17:18 45 329.70
07/15/2026 17:18 132 329.70
07/15/2026 17:18 209 329.70
07/15/2026 17:18 15 329.70
07/15/2026 17:18 156 329.70
07/15/2026 17:18 149 329.70
07/15/2026 17:18 33 329.70
07/15/2026 17:18 41 329.70
07/15/2026 17:18 39 329.70
07/15/2026 17:18 38 329.70
07/15/2026 17:18 40 329.70
07/15/2026 17:18 168 329.70
07/15/2026 17:18 20 329.70
07/15/2026 17:18 20 329.70
07/15/2026 17:18 5 329.70
07/15/2026 17:18 67 329.70
07/15/2026 17:18 30 329.60
07/15/2026 17:18 1 329.60
07/15/2026 17:18 47 329.60
07/15/2026 17:18 80 329.60
07/15/2026 17:18 19 329.60
07/15/2026 17:18 2 329.60
07/15/2026 17:18 132 329.60
07/15/2026 17:18 1 329.60
07/15/2026 17:18 1 329.60
07/15/2026 17:18 33 329.60
07/15/2026 17:18 31 329.60
07/15/2026 17:18 6 329.60
07/15/2026 17:18 48 329.60
07/15/2026 17:17 16 329.70
07/15/2026 17:17 74 329.60
07/15/2026 17:17 75 329.60
07/15/2026 17:17 23 329.60
07/15/2026 17:17 42 329.60
07/15/2026 17:17 132 329.60
07/15/2026 17:17 22 329.60
07/15/2026 17:17 57 329.60
07/15/2026 17:17 57 329.60
07/15/2026 17:17 37 329.60
07/15/2026 17:17 70 329.60
07/15/2026 17:17 57 329.60
07/15/2026 17:17 162 329.60
07/15/2026 17:17 64 329.60
07/15/2026 17:17 25 329.60
07/15/2026 17:17 63 329.60
07/15/2026 17:17 54 329.50
07/15/2026 17:17 66 329.50
07/15/2026 17:17 25 329.50
07/15/2026 17:17 24 329.50
07/15/2026 17:17 73 329.50
07/15/2026 17:17 33 329.50
07/15/2026 17:17 18 329.50
07/15/2026 17:17 132 329.50
07/15/2026 17:17 75 329.50
07/15/2026 17:16 73 329.60
07/15/2026 17:16 7 329.60
07/15/2026 17:16 6 329.60
07/15/2026 17:16 24 329.60
07/15/2026 17:16 132 329.60
07/15/2026 17:16 19 329.70
07/15/2026 17:16 26 329.70
07/15/2026 17:16 136 329.70
07/15/2026 17:16 76 329.80
07/15/2026 17:16 20 329.80
07/15/2026 17:16 25 329.80
07/15/2026 17:16 23 329.80
07/15/2026 17:16 24 329.80
07/15/2026 17:16 59 329.80
07/15/2026 17:16 24 329.80
07/15/2026 17:16 29 329.80
07/15/2026 17:16 75 329.80
07/15/2026 17:16 65 329.80
07/15/2026 17:16 37 329.80
07/15/2026 17:16 33 329.80
07/15/2026 17:16 132 329.80
07/15/2026 17:16 27 329.80
07/15/2026 17:16 23 329.90
07/15/2026 17:15 63 329.90
07/15/2026 17:15 93 329.90
07/15/2026 17:15 33 329.90
07/15/2026 17:15 35 329.90
07/15/2026 17:15 47 329.90
07/15/2026 17:15 64 329.90
07/15/2026 17:15 39 329.90
07/15/2026 17:15 132 329.90
07/15/2026 17:15 2 330.00
07/15/2026 17:15 32 330.00
07/15/2026 17:15 1 330.00
07/15/2026 17:15 1 330.00
07/15/2026 17:15 1 330.00
07/15/2026 17:15 1 330.00
07/15/2026 17:15 1 330.00
07/15/2026 17:15 5 330.00
07/15/2026 17:15 73 330.00
07/15/2026 17:15 5 330.00
07/15/2026 17:15 1 330.00
07/15/2026 17:15 35 330.00
07/15/2026 17:15 134 330.00
07/15/2026 17:15 64 330.00
07/15/2026 17:14 1 330.00
07/15/2026 17:14 11 330.00
07/15/2026 17:14 7 330.10
07/15/2026 17:14 4 330.00
07/15/2026 17:14 26 330.00
07/15/2026 17:14 106 329.90
07/15/2026 17:14 28 329.90
07/15/2026 17:14 33 329.90
07/15/2026 17:14 24 329.90
07/15/2026 17:14 67 329.90
07/15/2026 17:14 33 329.90
07/15/2026 17:14 40 329.90
07/15/2026 17:14 132 329.90
07/15/2026 17:14 108 330.00
07/15/2026 17:14 28 330.00
07/15/2026 17:14 9 330.00
07/15/2026 17:14 6 330.00
07/15/2026 17:14 14 330.00
07/15/2026 17:14 59 330.00
07/15/2026 17:14 1 330.00
07/15/2026 17:14 23 330.00
07/15/2026 17:14 25 330.00
07/15/2026 17:14 4 330.00
07/15/2026 17:13 29 330.00
07/15/2026 17:13 4 330.00
07/15/2026 17:13 27 330.00
07/15/2026 17:13 34 330.00
07/15/2026 17:13 49 330.00
07/15/2026 17:13 83 330.00
07/15/2026 17:13 29 330.00
07/15/2026 17:13 33 330.00
07/15/2026 17:13 23 330.00
07/15/2026 17:13 67 330.00
07/15/2026 17:13 41 330.00
07/15/2026 17:13 180 330.00
07/15/2026 17:13 5 330.00
07/15/2026 17:13 72 330.00
07/15/2026 17:13 21 330.00
07/15/2026 17:13 125 330.00
07/15/2026 17:12 99 329.90
07/15/2026 17:12 29 329.90
07/15/2026 17:12 29 329.90
07/15/2026 17:12 132 329.90
07/15/2026 17:12 36 329.90
07/15/2026 17:12 62 329.90
07/15/2026 17:12 42 329.90
07/15/2026 17:12 17 329.90
07/15/2026 17:12 38 329.90
07/15/2026 17:12 118 329.90
07/15/2026 17:12 3 329.90
07/15/2026 17:12 1 330.00
07/15/2026 17:12 23 330.00
07/15/2026 17:12 30 329.90
07/15/2026 17:12 24 329.90
07/15/2026 17:12 29 329.90
07/15/2026 17:12 35 329.90
07/15/2026 17:12 24 329.90
07/15/2026 17:12 5 329.90
07/15/2026 17:12 66 329.90
07/15/2026 17:11 84 329.80
07/15/2026 17:11 29 329.80
07/15/2026 17:11 36 329.80
07/15/2026 17:11 35 329.80
07/15/2026 17:11 46 329.80
07/15/2026 17:11 29 329.80
07/15/2026 17:11 132 329.80
07/15/2026 17:11 59 329.80
07/15/2026 17:11 36 329.80
07/15/2026 17:11 42 329.80
07/15/2026 17:11 66 329.80
07/15/2026 17:11 14 329.80
07/15/2026 17:11 33 329.80
07/15/2026 17:11 171 329.80
07/15/2026 17:11 135 329.80
07/15/2026 17:11 64 329.90
07/15/2026 17:11 37 329.90
07/15/2026 17:11 218 329.90
07/15/2026 17:11 42 329.90
07/15/2026 17:11 33 329.90
07/15/2026 17:11 43 329.90
07/15/2026 17:11 132 329.90
07/15/2026 17:11 64 329.90
07/15/2026 17:11 17 329.90
07/15/2026 17:11 103 329.90
07/15/2026 17:11 8 329.80
07/15/2026 17:10 33 329.90
07/15/2026 17:10 29 329.90
07/15/2026 17:10 53 329.90
07/15/2026 17:10 16 329.90
07/15/2026 17:10 67 329.90
07/15/2026 17:10 21 329.90
07/15/2026 17:10 16 329.90
07/15/2026 17:10 132 329.90
07/15/2026 17:10 73 330.00
07/15/2026 17:10 26 330.00
07/15/2026 17:10 73 330.00
07/15/2026 17:10 90 330.00
07/15/2026 17:10 1 330.00
07/15/2026 17:09 15 330.10
07/15/2026 17:09 4 330.10
07/15/2026 17:09 9 330.10
07/15/2026 17:09 102 330.10
07/15/2026 17:09 99 330.10
07/15/2026 17:09 145 330.20
07/15/2026 17:09 28 330.20
07/15/2026 17:08 56 330.20
07/15/2026 17:08 24 330.20
07/15/2026 17:08 5 330.20
07/15/2026 17:08 13 330.20
07/15/2026 17:08 20 330.20
07/15/2026 17:08 72 330.20
07/15/2026 17:08 49 330.20
07/15/2026 17:08 174 330.20
07/15/2026 17:06 62 330.20
07/15/2026 17:06 50 330.20
07/15/2026 17:06 15 330.20
07/15/2026 17:06 58 330.20
07/15/2026 17:06 19 330.30
07/15/2026 17:06 5 330.30
07/15/2026 17:06 5 330.30
07/15/2026 17:06 32 330.30
07/15/2026 17:06 16 330.30
07/15/2026 17:06 87 330.30
07/15/2026 17:06 29 330.30
07/15/2026 17:06 41 330.20
07/15/2026 17:06 54 330.20
07/15/2026 17:06 33 330.20
07/15/2026 17:05 29 330.20
07/15/2026 17:05 63 330.20
07/15/2026 17:05 99 330.20
07/15/2026 17:05 73 330.20
07/15/2026 17:05 73 330.20
07/15/2026 17:05 33 330.30
07/15/2026 17:05 36 330.30
07/15/2026 17:05 37 330.30
07/15/2026 17:05 174 330.30
07/15/2026 17:05 42 330.40
07/15/2026 17:05 8 330.40
07/15/2026 17:05 11 330.40
07/15/2026 17:05 29 330.40
07/15/2026 17:05 33 330.40
07/15/2026 17:05 12 330.40
07/15/2026 17:05 6 330.40
07/15/2026 17:05 73 330.40
07/15/2026 17:05 6 330.40
07/15/2026 17:05 70 330.40
07/15/2026 17:05 18 330.50
07/15/2026 17:05 7 330.50
07/15/2026 17:04 107 330.50
07/15/2026 17:04 5 330.50
07/15/2026 17:04 6 330.50
07/15/2026 17:04 29 330.50
07/15/2026 17:04 32 330.50
07/15/2026 17:04 7 330.50
07/15/2026 17:04 65 330.50
07/15/2026 17:04 14 330.50
07/15/2026 17:04 29 330.50
07/15/2026 17:04 8 330.50
07/15/2026 17:03 132 330.60
07/15/2026 17:03 53 330.60
07/15/2026 17:03 10 330.60
07/15/2026 17:03 33 330.70
07/15/2026 17:03 140 330.70
07/15/2026 17:03 64 330.70
07/15/2026 17:03 8 330.70
07/15/2026 17:03 194 330.70
07/15/2026 17:03 69 330.70
07/15/2026 17:03 26 330.70
07/15/2026 17:03 66 330.80
07/15/2026 17:03 36 330.80
07/15/2026 17:03 14 330.80
07/15/2026 17:03 14 330.70
07/15/2026 17:03 8 330.80
07/15/2026 17:03 132 330.80
07/15/2026 17:03 14 330.80
07/15/2026 17:03 27 330.80
07/15/2026 17:03 51 330.80
07/15/2026 17:03 178 330.80
07/15/2026 17:03 18 330.80
07/15/2026 17:03 32 330.80
07/15/2026 17:03 3 330.80
07/15/2026 17:03 6 330.90
07/15/2026 17:02 12 330.90
07/15/2026 17:02 63 330.90
07/15/2026 17:02 59 330.90
07/15/2026 17:02 23 330.80
07/15/2026 17:02 39 330.80
07/15/2026 17:02 12 330.80
07/15/2026 17:02 7 330.80
07/15/2026 17:01 29 330.80
07/15/2026 17:01 13 330.80
07/15/2026 17:01 4 330.80
07/15/2026 17:01 107 330.80
07/15/2026 17:01 2 330.90
07/15/2026 17:01 67 330.90
07/15/2026 17:00 190 330.80
07/15/2026 17:00 77 330.80
07/15/2026 17:00 28 330.80
07/15/2026 17:00 24 330.70
07/15/2026 17:00 74 330.70
07/15/2026 17:00 13 330.60
07/15/2026 17:00 15 330.60
07/15/2026 17:00 14 330.60
07/15/2026 17:00 48 330.60
07/15/2026 17:00 5 330.60
07/15/2026 17:00 6 330.60
07/15/2026 17:00 84 330.60
07/15/2026 17:00 4 330.60
07/15/2026 17:00 13 330.60
07/15/2026 17:00 129 330.60
07/15/2026 17:00 29 330.60
07/15/2026 17:00 7 330.60
07/15/2026 16:59 175 330.60
07/15/2026 16:59 78 330.60
07/15/2026 16:59 12 330.60
07/15/2026 16:59 35 330.60
07/15/2026 16:59 63 330.60
07/15/2026 16:59 60 330.60
07/15/2026 16:59 41 330.60
07/15/2026 16:59 33 330.60
07/15/2026 16:59 150 330.60
07/15/2026 16:59 101 330.60
07/15/2026 16:59 300 330.60
07/15/2026 16:59 9 330.60
07/15/2026 16:59 35 330.60
07/15/2026 16:59 132 330.60
07/15/2026 16:59 62 330.60
07/15/2026 16:59 91 330.70
07/15/2026 16:59 29 330.70
07/15/2026 16:58 12 330.70
07/15/2026 16:58 37 330.70
07/15/2026 16:58 2 330.60
07/15/2026 16:58 24 330.80
07/15/2026 16:58 24 330.80
07/15/2026 16:58 29 330.80
07/15/2026 16:58 16 330.90
07/15/2026 16:58 44 330.80
07/15/2026 16:58 15 330.80
07/15/2026 16:58 14 330.80
07/15/2026 16:57 63 330.90
07/15/2026 16:57 153 330.90
07/15/2026 16:57 27 330.90
07/15/2026 16:57 34 330.90
07/15/2026 16:57 61 331.00
07/15/2026 16:57 1 331.00
07/15/2026 16:57 4 331.10
07/15/2026 16:56 29 331.00
07/15/2026 16:56 27 331.00
07/15/2026 16:56 95 331.00
07/15/2026 16:56 14 331.00
07/15/2026 16:56 23 331.00
07/15/2026 16:56 6 331.00
07/15/2026 16:56 1 331.00
07/15/2026 16:56 58 331.00
07/15/2026 16:56 33 331.00
07/15/2026 16:56 166 331.00
07/15/2026 16:56 6 331.00
07/15/2026 16:56 88 331.00
07/15/2026 16:56 10 331.10
07/15/2026 16:56 26 331.10
07/15/2026 16:56 190 331.10
07/15/2026 16:56 10 331.10
07/15/2026 16:56 25 331.10
07/15/2026 16:56 4 331.10
07/15/2026 16:56 25 331.10
07/15/2026 16:56 62 331.10
07/15/2026 16:56 47 331.10
07/15/2026 16:56 6 331.10
07/15/2026 16:56 29 331.10
07/15/2026 16:55 4 331.10
07/15/2026 16:55 124 331.00
07/15/2026 16:55 116 331.00
07/15/2026 16:55 45 330.90
07/15/2026 16:55 14 330.90
07/15/2026 16:55 42 330.90
07/15/2026 16:55 44 330.90
07/15/2026 16:54 31 330.80
07/15/2026 16:54 79 330.80
07/15/2026 16:54 36 330.80
07/15/2026 16:54 24 330.80
07/15/2026 16:54 172 330.80
07/15/2026 16:54 33 330.80
07/15/2026 16:54 37 330.80
07/15/2026 16:54 132 330.80
07/15/2026 16:54 25 330.80
07/15/2026 16:54 29 330.80
07/15/2026 16:54 3 330.80
07/15/2026 16:54 63 330.80
07/15/2026 16:54 24 330.80
07/15/2026 16:54 26 330.90
07/15/2026 16:53 132 330.80
07/15/2026 16:53 37 330.80
07/15/2026 16:53 72 330.80
07/15/2026 16:53 20 330.80
07/15/2026 16:53 8 330.80
07/15/2026 16:52 24 330.70
07/15/2026 16:52 29 330.70
07/15/2026 16:52 11 330.70
07/15/2026 16:52 92 330.70
07/15/2026 16:52 2 330.70
07/15/2026 16:52 40 330.70
07/15/2026 16:52 132 330.70
07/15/2026 16:52 25 330.70
07/15/2026 16:51 41 330.60
07/15/2026 16:51 73 330.60
07/15/2026 16:51 1 330.60
07/15/2026 16:51 2 330.60
07/15/2026 16:51 155 330.60
07/15/2026 16:51 73 330.60
07/15/2026 16:51 38 330.60
07/15/2026 16:51 25 330.60
07/15/2026 16:51 17 330.60
07/15/2026 16:51 41 330.60
07/15/2026 16:50 30 330.60
07/15/2026 16:50 12 330.60
07/15/2026 16:50 28 330.50
07/15/2026 16:50 177 330.50
07/15/2026 16:50 38 330.50
07/15/2026 16:50 131 330.50
07/15/2026 16:50 35 330.40
07/15/2026 16:50 36 330.40
07/15/2026 16:50 34 330.40
07/15/2026 16:50 58 330.40
07/15/2026 16:50 5 330.40
07/15/2026 16:50 132 330.40
07/15/2026 16:50 8 330.40
07/15/2026 16:50 25 330.40
07/15/2026 16:50 75 330.40
07/15/2026 16:50 9 330.40
07/15/2026 16:49 125 330.50
07/15/2026 16:49 29 330.50
07/15/2026 16:49 1 330.50
07/15/2026 16:49 132 330.50
07/15/2026 16:49 33 330.50
07/15/2026 16:49 34 330.50
07/15/2026 16:49 33 330.50
07/15/2026 16:49 91 330.50
07/15/2026 16:49 59 330.50
07/15/2026 16:49 72 330.50
07/15/2026 16:49 186 330.50
07/15/2026 16:49 62 330.60
07/15/2026 16:49 6 330.60
07/15/2026 16:49 117 330.60
07/15/2026 16:49 29 330.60
07/15/2026 16:49 116 330.60
07/15/2026 16:49 61 330.60
07/15/2026 16:48 133 330.50
07/15/2026 16:48 17 330.60
07/15/2026 16:48 2 330.60
07/15/2026 16:48 58 330.60
07/15/2026 16:47 13 330.60
07/15/2026 16:47 28 330.60
07/15/2026 16:47 171 330.60
07/15/2026 16:47 134 330.60
07/15/2026 16:47 1 330.60
07/15/2026 16:47 1 330.60
07/15/2026 16:47 2 330.60
07/15/2026 16:47 10 330.60
07/15/2026 16:47 12 330.60
07/15/2026 16:47 13 330.60
07/15/2026 16:47 4 330.60
07/15/2026 16:46 8 330.60
07/15/2026 16:46 25 330.60
07/15/2026 16:46 13 330.60
07/15/2026 16:46 67 330.60
07/15/2026 16:46 100 330.50
07/15/2026 16:46 3 330.50
07/15/2026 16:46 14 330.50
07/15/2026 16:45 62 330.50
07/15/2026 16:45 131 330.50
07/15/2026 16:45 3 330.50
07/15/2026 16:45 26 330.50
07/15/2026 16:45 24 330.50
07/15/2026 16:45 69 330.60
07/15/2026 16:45 12 330.60
07/15/2026 16:45 46 330.60
07/15/2026 16:45 80 330.60
07/15/2026 16:45 92 330.50
07/15/2026 16:45 49 330.50
07/15/2026 16:45 12 330.50
07/15/2026 16:45 8 330.50
07/15/2026 16:45 20 330.50
07/15/2026 16:45 9 330.50
07/15/2026 16:45 38 330.50
07/15/2026 16:45 6 330.50
07/15/2026 16:45 49 330.50
07/15/2026 16:45 84 330.50
07/15/2026 16:45 14 330.50
07/15/2026 16:44 41 330.40
07/15/2026 16:44 9 330.40
07/15/2026 16:44 13 330.50
07/15/2026 16:44 13 330.50
07/15/2026 16:44 17 330.40
07/15/2026 16:44 102 330.40
07/15/2026 16:44 29 330.40
07/15/2026 16:44 29 330.40
07/15/2026 16:44 25 330.50
07/15/2026 16:44 90 330.50
07/15/2026 16:44 1 330.50
07/15/2026 16:44 29 330.50
07/15/2026 16:43 19 330.60
07/15/2026 16:43 9 330.60
07/15/2026 16:43 58 330.60
07/15/2026 16:43 7 330.60
07/15/2026 16:43 45 330.60
07/15/2026 16:43 14 330.60
07/15/2026 16:43 1 330.60
07/15/2026 16:43 142 330.60
07/15/2026 16:42 57 330.70
07/15/2026 16:42 181 330.70
07/15/2026 16:41 62 330.80
07/15/2026 16:41 203 330.80
07/15/2026 16:41 24 330.80
07/15/2026 16:41 62 330.90
07/15/2026 16:41 7 331.00
07/15/2026 16:41 22 331.00
07/15/2026 16:41 88 331.00
07/15/2026 16:41 20 331.00
07/15/2026 16:41 57 331.00
07/15/2026 16:41 27 331.00
07/15/2026 16:41 21 331.00
07/15/2026 16:41 1 331.00
07/15/2026 16:41 1 331.00
07/15/2026 16:41 6 331.00
07/15/2026 16:41 12 331.00
07/15/2026 16:41 23 331.00
07/15/2026 16:41 132 331.00
07/15/2026 16:41 78 331.00
07/15/2026 16:41 72 331.00
07/15/2026 16:41 5 330.90
07/15/2026 16:40 94 330.90
07/15/2026 16:40 103 330.90
07/15/2026 16:40 34 330.90
07/15/2026 16:39 105 330.90
07/15/2026 16:39 99 330.90
07/15/2026 16:39 199 331.00
07/15/2026 16:39 1 331.00
07/15/2026 16:39 5 331.00
07/15/2026 16:39 58 331.00
07/15/2026 16:38 40 331.00
07/15/2026 16:38 27 331.00
07/15/2026 16:38 36 331.00
07/15/2026 16:38 132 331.00
07/15/2026 16:38 34 331.00
07/15/2026 16:38 61 331.00
07/15/2026 16:38 10 331.00
07/15/2026 16:38 20 331.10
07/15/2026 16:37 79 331.00
07/15/2026 16:37 41 331.00
07/15/2026 16:37 34 331.00
07/15/2026 16:37 132 331.00
07/15/2026 16:37 58 331.00
07/15/2026 16:37 131 331.00
07/15/2026 16:37 6 331.00
07/15/2026 16:37 235 331.00
07/15/2026 16:37 72 331.00
07/15/2026 16:37 9 331.00
07/15/2026 16:37 46 331.00
07/15/2026 16:37 204 331.00
07/15/2026 16:37 26 330.90
07/15/2026 16:36 35 330.80
07/15/2026 16:36 73 330.80
07/15/2026 16:36 60 330.80
07/15/2026 16:36 35 330.80
07/15/2026 16:36 46 330.70
07/15/2026 16:36 12 330.70
07/15/2026 16:35 9 330.70
07/15/2026 16:35 24 330.70
07/15/2026 16:35 49 330.80
07/15/2026 16:35 8 330.90
07/15/2026 16:34 60 330.80
07/15/2026 16:34 45 330.80
07/15/2026 16:34 3 330.80
07/15/2026 16:34 66 330.70
07/15/2026 16:34 5 330.70
07/15/2026 16:34 5 330.70
07/15/2026 16:34 58 330.70
07/15/2026 16:34 36 330.70
07/15/2026 16:33 16 330.60
07/15/2026 16:33 8 330.60
07/15/2026 16:33 77 330.60
07/15/2026 16:33 14 330.60
07/15/2026 16:33 36 330.60
07/15/2026 16:33 19 330.60
07/15/2026 16:33 5 330.60
07/15/2026 16:33 89 330.70
07/15/2026 16:33 30 330.70
07/15/2026 16:32 33 330.70
07/15/2026 16:32 62 330.70
07/15/2026 16:32 132 330.70
07/15/2026 16:32 14 330.60
07/15/2026 16:32 70 330.60
07/15/2026 16:32 63 330.60
07/15/2026 16:32 3 330.70
07/15/2026 16:32 73 330.70
07/15/2026 16:32 27 330.70
07/15/2026 16:32 36 330.80
07/15/2026 16:32 41 330.80
07/15/2026 16:32 132 330.80
07/15/2026 16:32 45 330.80
07/15/2026 16:32 4 330.80
07/15/2026 16:32 17 330.90
07/15/2026 16:32 156 330.90
07/15/2026 16:32 100 330.90
07/15/2026 16:32 30 330.90
07/15/2026 16:32 5 330.90
07/15/2026 16:32 6 330.90
07/15/2026 16:32 14 330.90
07/15/2026 16:32 19 330.80
07/15/2026 16:32 37 330.80
07/15/2026 16:32 36 330.80
07/15/2026 16:32 29 330.80
07/15/2026 16:32 60 330.80
07/15/2026 16:32 25 330.80
07/15/2026 16:32 62 330.80
07/15/2026 16:32 132 330.80
07/15/2026 16:31 5 330.80
07/15/2026 16:31 35 330.90
07/15/2026 16:31 6 330.80
07/15/2026 16:31 46 330.80
07/15/2026 16:31 15 330.70
07/15/2026 16:31 48 330.70
07/15/2026 16:30 59 330.50
07/15/2026 16:30 50 330.60
07/15/2026 16:30 29 330.60
07/15/2026 16:30 107 330.60
07/15/2026 16:30 12 330.60
07/15/2026 16:30 17 330.60
07/15/2026 16:30 25 330.60
07/15/2026 16:30 30 330.50
07/15/2026 16:30 19 330.50
07/15/2026 16:30 24 330.50
07/15/2026 16:30 66 330.50
07/15/2026 16:30 2 330.50
07/15/2026 16:30 131 330.50
07/15/2026 16:30 9 330.50
07/15/2026 16:30 80 330.50
07/15/2026 16:30 7 330.50
07/15/2026 16:30 1 330.60
07/15/2026 16:30 22 330.60
07/15/2026 16:30 7 330.60
07/15/2026 16:30 123 330.60
07/15/2026 16:30 6 330.60
07/15/2026 16:30 6 330.60
07/15/2026 16:30 5 330.60
07/15/2026 16:30 15 330.60
07/15/2026 16:29 13 330.60
07/15/2026 16:29 6 330.50
07/15/2026 16:29 6 330.60
07/15/2026 16:29 62 330.70
07/15/2026 16:29 230 330.70
07/15/2026 16:29 31 330.70
07/15/2026 16:29 35 330.70
07/15/2026 16:29 12 330.70
07/15/2026 16:29 5 330.70
07/15/2026 16:29 28 330.70
07/15/2026 16:29 1 330.70
07/15/2026 16:28 22 330.70
07/15/2026 16:28 12 330.70
07/15/2026 16:28 47 330.70
07/15/2026 16:28 29 330.70
07/15/2026 16:28 4 330.70
07/15/2026 16:28 6 330.70
07/15/2026 16:28 41 330.70
07/15/2026 16:28 175 330.70
07/15/2026 16:28 38 330.70
07/15/2026 16:27 37 330.70
07/15/2026 16:27 119 330.70
07/15/2026 16:27 7 330.70
07/15/2026 16:27 25 330.70
07/15/2026 16:27 5 330.70
07/15/2026 16:27 5 330.70
07/15/2026 16:27 5 330.70
07/15/2026 16:27 242 330.70
07/15/2026 16:27 13 330.80
07/15/2026 16:27 2 330.80
07/15/2026 16:27 44 330.80
07/15/2026 16:27 29 330.80
07/15/2026 16:27 13 330.90
07/15/2026 16:26 21 330.90
07/15/2026 16:26 58 330.90
07/15/2026 16:26 132 330.90
07/15/2026 16:26 6 330.70
07/15/2026 16:26 49 330.80
07/15/2026 16:26 25 330.80
07/15/2026 16:26 76 330.80
07/15/2026 16:26 16 330.80
07/15/2026 16:26 4 330.80
07/15/2026 16:26 7 330.70
07/15/2026 16:26 43 330.70
07/15/2026 16:26 1 330.60
07/15/2026 16:26 4 330.60
07/15/2026 16:26 58 330.60
07/15/2026 16:26 49 330.60
07/15/2026 16:26 5 330.60
07/15/2026 16:26 33 330.60
07/15/2026 16:26 5 330.60
07/15/2026 16:26 7 330.60
07/15/2026 16:26 20 330.60
07/15/2026 16:26 74 330.60
07/15/2026 16:26 100 330.60
07/15/2026 16:26 1 330.60
07/15/2026 16:25 34 330.60
07/15/2026 16:25 34 330.70
07/15/2026 16:25 29 330.70
07/15/2026 16:24 16 330.80
07/15/2026 16:24 132 330.70
07/15/2026 16:24 3 330.70
07/15/2026 16:24 141 330.70
07/15/2026 16:24 3 330.70
07/15/2026 16:24 2 330.70
07/15/2026 16:24 5 330.70
07/15/2026 16:24 5 330.70
07/15/2026 16:24 5 330.70
07/15/2026 16:24 5 330.70
07/15/2026 16:24 7 330.70
07/15/2026 16:24 14 330.80
07/15/2026 16:24 6 330.80
07/15/2026 16:24 145 330.80
07/15/2026 16:24 26 330.80
07/15/2026 16:24 1 330.80
07/15/2026 16:24 110 330.80
07/15/2026 16:23 72 330.90
07/15/2026 16:23 19 330.90
07/15/2026 16:23 5 330.90
07/15/2026 16:23 15 330.90
07/15/2026 16:23 8 330.90
07/15/2026 16:23 5 330.90
07/15/2026 16:23 79 330.90
07/15/2026 16:23 12 330.90
07/15/2026 16:23 38 330.90
07/15/2026 16:23 73 330.90
07/15/2026 16:23 1 330.90
07/15/2026 16:23 36 330.90
07/15/2026 16:23 12 330.90
07/15/2026 16:23 147 330.90
07/15/2026 16:23 34 331.00
07/15/2026 16:23 29 331.00
07/15/2026 16:23 23 331.00
07/15/2026 16:23 12 331.00
07/15/2026 16:23 43 331.00
07/15/2026 16:23 7 331.00
07/15/2026 16:23 50 331.00
07/15/2026 16:23 150 331.00
07/15/2026 16:23 534 331.00
07/15/2026 16:23 127 331.00
07/15/2026 16:23 100 331.00
07/15/2026 16:23 30 330.90
07/15/2026 16:23 29 330.90
07/15/2026 16:23 43 330.90
07/15/2026 16:23 8 330.90
07/15/2026 16:22 27 330.80
07/15/2026 16:22 2 330.80
07/15/2026 16:22 1 330.80
07/15/2026 16:22 33 330.80
07/15/2026 16:22 62 330.80
07/15/2026 16:22 3 330.80
07/15/2026 16:22 61 330.80
07/15/2026 16:22 37 330.80
07/15/2026 16:22 7 330.80
07/15/2026 16:22 29 330.80
07/15/2026 16:22 43 330.80
07/15/2026 16:22 85 330.80
07/15/2026 16:22 227 330.80
07/15/2026 16:22 87 330.80
07/15/2026 16:22 132 330.80
07/15/2026 16:22 18 330.80
07/15/2026 16:22 33 330.70
07/15/2026 16:22 91 330.70
07/15/2026 16:22 132 330.70
07/15/2026 16:22 1 330.70
07/15/2026 16:22 62 330.70
07/15/2026 16:22 228 330.70
07/15/2026 16:22 15 330.70
07/15/2026 16:22 15 330.70
07/15/2026 16:22 18 330.70
07/15/2026 16:22 12 330.70
07/15/2026 16:22 30 330.60
07/15/2026 16:22 15 330.60
07/15/2026 16:22 15 330.70
07/15/2026 16:21 60 330.60
07/15/2026 16:21 15 330.60
07/15/2026 16:21 7 330.50
07/15/2026 16:21 1 330.50
07/15/2026 16:21 5 330.50
07/15/2026 16:21 14 330.50
07/15/2026 16:21 10 330.50
07/15/2026 16:21 5 330.40
07/15/2026 16:21 21 330.40
07/15/2026 16:20 44 330.40
07/15/2026 16:20 99 330.40
07/15/2026 16:20 6 330.40
07/15/2026 16:20 13 330.40
07/15/2026 16:20 4 330.30
07/15/2026 16:20 17 330.30
07/15/2026 16:20 17 330.30
07/15/2026 16:20 59 330.30
07/15/2026 16:20 74 330.30
07/15/2026 16:20 6 330.30
07/15/2026 16:19 42 330.20
07/15/2026 16:19 63 330.20
07/15/2026 16:18 5 330.20
07/15/2026 16:18 7 330.20
07/15/2026 16:18 12 330.20
07/15/2026 16:17 85 330.20
07/15/2026 16:17 50 330.20
07/15/2026 16:17 39 330.30
07/15/2026 16:17 59 330.30
07/15/2026 16:17 36 330.30
07/15/2026 16:17 132 330.30
07/15/2026 16:17 25 330.20
07/15/2026 16:17 132 330.20
07/15/2026 16:17 61 330.20
07/15/2026 16:17 275 330.30
07/15/2026 16:17 36 330.30
07/15/2026 16:17 20 330.30
07/15/2026 16:17 33 330.30
07/15/2026 16:17 40 330.30
07/15/2026 16:17 58 330.30
07/15/2026 16:17 132 330.30
07/15/2026 16:17 24 330.30
07/15/2026 16:17 74 330.30
07/15/2026 16:17 49 330.20
07/15/2026 16:17 6 330.20
07/15/2026 16:17 241 330.20
07/15/2026 16:17 35 330.20
07/15/2026 16:17 25 330.20
07/15/2026 16:17 25 330.20
07/15/2026 16:17 6 330.10
07/15/2026 16:17 19 330.20
07/15/2026 16:17 42 330.20
07/15/2026 16:17 22 330.20
07/15/2026 16:17 29 330.20
07/15/2026 16:17 29 330.20
07/15/2026 16:17 29 330.20
07/15/2026 16:17 58 330.20
07/15/2026 16:16 25 330.30
07/15/2026 16:16 25 330.30
07/15/2026 16:16 2 330.20
07/15/2026 16:16 10 330.20
07/15/2026 16:16 122 330.20
07/15/2026 16:16 9 330.20
07/15/2026 16:16 14 330.20
07/15/2026 16:15 130 330.10
07/15/2026 16:15 20 330.10
07/15/2026 16:15 27 330.10
07/15/2026 16:15 3 330.10
07/15/2026 16:15 6 330.10
07/15/2026 16:15 20 330.10
07/15/2026 16:14 132 330.20
07/15/2026 16:14 37 330.20
07/15/2026 16:14 1 330.20
07/15/2026 16:14 66 330.20
07/15/2026 16:14 3 330.20
07/15/2026 16:14 17 330.20
07/15/2026 16:14 6 330.20
07/15/2026 16:14 36 330.20
07/15/2026 16:14 36 330.20
07/15/2026 16:14 66 330.20
07/15/2026 16:14 26 330.20
07/15/2026 16:14 29 330.20
07/15/2026 16:14 132 330.20
07/15/2026 16:14 40 330.20
07/15/2026 16:14 17 330.20
07/15/2026 16:14 8 330.20
07/15/2026 16:14 10 330.10
07/15/2026 16:14 12 330.10
07/15/2026 16:14 36 330.00
07/15/2026 16:14 6 330.00
07/15/2026 16:13 121 329.90
07/15/2026 16:13 11 329.90
07/15/2026 16:13 58 329.90
07/15/2026 16:13 3 329.90
07/15/2026 16:13 15 329.90
07/15/2026 16:13 10 329.90
07/15/2026 16:12 29 329.90
07/15/2026 16:12 82 330.00
07/15/2026 16:12 56 330.00
07/15/2026 16:12 12 330.00
07/15/2026 16:12 132 330.00
07/15/2026 16:12 7 329.90
07/15/2026 16:12 29 329.90
07/15/2026 16:12 24 329.80
07/15/2026 16:12 5 329.80
07/15/2026 16:12 29 329.80
07/15/2026 16:11 132 329.80
07/15/2026 16:11 10 329.80
07/15/2026 16:11 5 329.80
07/15/2026 16:11 41 329.80
07/15/2026 16:11 22 329.90
07/15/2026 16:11 5 329.90
07/15/2026 16:11 44 329.90
07/15/2026 16:11 10 329.90
07/15/2026 16:11 29 329.90
07/15/2026 16:11 60 330.00
07/15/2026 16:11 121 330.00
07/15/2026 16:11 29 330.00
07/15/2026 16:11 266 330.10
07/15/2026 16:11 11 330.10
07/15/2026 16:10 14 330.00
07/15/2026 16:10 61 329.80
07/15/2026 16:10 1 329.80
07/15/2026 16:10 25 329.90
07/15/2026 16:10 29 329.90
07/15/2026 16:10 48 329.90
07/15/2026 16:09 42 329.90
07/15/2026 16:09 29 329.90
07/15/2026 16:09 26 330.00
07/15/2026 16:09 34 329.90
07/15/2026 16:09 29 329.90
07/15/2026 16:09 12 329.90
07/15/2026 16:09 58 329.90
07/15/2026 16:09 5 330.00
07/15/2026 16:09 6 330.00
07/15/2026 16:09 6 330.00
07/15/2026 16:09 8 330.00
07/15/2026 16:09 104 330.00
07/15/2026 16:09 143 330.00
07/15/2026 16:09 78 329.90
07/15/2026 16:09 10 329.90
07/15/2026 16:09 29 329.90
07/15/2026 16:09 29 329.90
07/15/2026 16:09 16 329.80
07/15/2026 16:09 13 329.80
07/15/2026 16:08 30 329.70
07/15/2026 16:08 16 329.70
07/15/2026 16:08 19 329.70
07/15/2026 16:08 29 329.70
07/15/2026 16:08 2 329.60
07/15/2026 16:08 23 329.50
07/15/2026 16:08 65 329.50
07/15/2026 16:08 40 329.50
07/15/2026 16:08 13 329.50
07/15/2026 16:08 81 329.50
07/15/2026 16:08 116 329.40
07/15/2026 16:08 132 329.40
07/15/2026 16:08 28 329.40
07/15/2026 16:08 2 329.40
07/15/2026 16:08 80 329.40
07/15/2026 16:07 146 329.40
07/15/2026 16:07 29 329.40
07/15/2026 16:07 1 329.40
07/15/2026 16:07 1 329.40
07/15/2026 16:07 158 329.40
07/15/2026 16:07 31 329.40
07/15/2026 16:07 101 329.40
07/15/2026 16:07 31 329.40
07/15/2026 16:07 47 329.40
07/15/2026 16:07 31 329.40
07/15/2026 16:07 14 329.40
07/15/2026 16:07 48 329.40
07/15/2026 16:07 11 329.40
07/15/2026 16:07 78 329.40
07/15/2026 16:07 5 329.40
07/15/2026 16:07 5 329.40
07/15/2026 16:07 1 329.40
07/15/2026 16:07 58 329.40
07/15/2026 16:07 1 329.50
07/15/2026 16:07 57 329.50
07/15/2026 16:07 12 329.50
07/15/2026 16:07 7 329.50
07/15/2026 16:07 8 329.50
07/15/2026 16:07 24 329.50
07/15/2026 16:07 14 329.60
07/15/2026 16:06 50 329.70
07/15/2026 16:06 10 329.70
07/15/2026 16:06 59 329.70
07/15/2026 16:06 115 329.70
07/15/2026 16:06 81 329.70
07/15/2026 16:06 63 329.70
07/15/2026 16:06 36 329.70
07/15/2026 16:06 132 329.70
07/15/2026 16:06 132 329.80
07/15/2026 16:06 33 329.80
07/15/2026 16:06 12 329.80
07/15/2026 16:06 285 329.70
07/15/2026 16:06 83 329.70
07/15/2026 16:06 12 329.70
07/15/2026 16:06 400 329.70
07/15/2026 16:06 36 329.70
07/15/2026 16:06 34 329.70
07/15/2026 16:06 3 329.60
07/15/2026 16:06 54 329.70
07/15/2026 16:06 25 329.60
07/15/2026 16:06 5 329.70
07/15/2026 16:06 35 329.70
07/15/2026 16:06 3 329.60
07/15/2026 16:06 23 329.70
07/15/2026 16:06 50 329.70
07/15/2026 16:06 50 329.70
07/15/2026 16:06 3 329.70
07/15/2026 16:06 42 329.70
07/15/2026 16:06 5 329.70
07/15/2026 16:05 94 329.60
07/15/2026 16:05 60 329.60
07/15/2026 16:05 36 329.60
07/15/2026 16:05 176 329.70
07/15/2026 16:05 5 329.70
07/15/2026 16:05 5 329.70
07/15/2026 16:05 5 329.70
07/15/2026 16:05 41 329.80
07/15/2026 16:05 82 329.70
07/15/2026 16:05 25 329.60
07/15/2026 16:05 4 329.60
07/15/2026 16:05 63 329.70
07/15/2026 16:05 12 329.70
07/15/2026 16:05 24 329.60
07/15/2026 16:05 60 329.60
07/15/2026 16:05 77 329.60
07/15/2026 16:04 68 329.80
07/15/2026 16:04 103 329.80
07/15/2026 16:04 1 329.70
07/15/2026 16:04 60 329.70
07/15/2026 16:04 5 329.70
07/15/2026 16:03 29 329.70
07/15/2026 16:03 29 329.70
07/15/2026 16:03 29 329.70
07/15/2026 16:03 2 329.70
07/15/2026 16:03 22 329.70
07/15/2026 16:03 20 329.60
07/15/2026 16:03 5 329.60
07/15/2026 16:03 36 329.60
07/15/2026 16:03 132 329.60
07/15/2026 16:03 63 329.60
07/15/2026 16:03 35 329.60
07/15/2026 16:03 31 329.70
07/15/2026 16:03 19 329.70
07/15/2026 16:03 16 329.70
07/15/2026 16:03 53 329.70
07/15/2026 16:03 5 329.70
07/15/2026 16:02 80 329.80
07/15/2026 16:02 81 329.80
07/15/2026 16:02 6 329.80
07/15/2026 16:02 36 329.80
07/15/2026 16:02 20 329.80
07/15/2026 16:02 132 329.80
07/15/2026 16:02 82 329.80
07/15/2026 16:02 63 329.80
07/15/2026 16:02 74 329.80
07/15/2026 16:02 3 329.80
07/15/2026 16:02 95 329.80
07/15/2026 16:02 5 329.80
07/15/2026 16:02 14 329.90
07/15/2026 16:02 3 329.90
07/15/2026 16:02 67 329.90
07/15/2026 16:02 4 329.90
07/15/2026 16:02 5 329.90
07/15/2026 16:02 58 329.90
07/15/2026 16:02 40 329.90
07/15/2026 16:02 132 329.90
07/15/2026 16:02 41 329.90
07/15/2026 16:02 7 329.90
07/15/2026 16:02 9 329.90
07/15/2026 16:01 5 329.90
07/15/2026 16:01 58 329.90
07/15/2026 16:01 44 329.90
07/15/2026 16:01 30 329.90
07/15/2026 16:01 11 329.90
07/15/2026 16:01 4 329.90
07/15/2026 16:01 20 329.90
07/15/2026 16:01 5 329.90
07/15/2026 16:01 3 330.00
07/15/2026 16:00 72 329.90
07/15/2026 16:00 26 329.90
07/15/2026 16:00 70 329.90
07/15/2026 16:00 12 329.90
07/15/2026 16:00 12 329.80
07/15/2026 16:00 14 329.70
07/15/2026 16:00 62 329.70
07/15/2026 16:00 30 329.70
07/15/2026 16:00 178 329.70
07/15/2026 16:00 39 329.70
07/15/2026 16:00 21 329.70
07/15/2026 15:59 6 329.90
07/15/2026 15:59 132 329.90
07/15/2026 15:59 29 329.90
07/15/2026 15:59 6 329.90
07/15/2026 15:59 14 329.90
07/15/2026 15:59 33 329.80
07/15/2026 15:59 59 329.80
07/15/2026 15:59 37 329.80
07/15/2026 15:59 36 329.80
07/15/2026 15:59 36 329.80
07/15/2026 15:59 132 329.80
07/15/2026 15:59 23 329.80
07/15/2026 15:59 62 329.80
07/15/2026 15:59 31 329.80
07/15/2026 15:59 13 329.80
07/15/2026 15:59 58 329.70
07/15/2026 15:58 23 329.70
07/15/2026 15:58 3 329.60
07/15/2026 15:58 19 329.60
07/15/2026 15:58 29 329.60
07/15/2026 15:58 17 329.70
07/15/2026 15:58 5 329.60
07/15/2026 15:58 61 329.60
07/15/2026 15:58 1 329.60
07/15/2026 15:58 2 329.60
07/15/2026 15:58 1 329.60
07/15/2026 15:58 28 329.60
07/15/2026 15:58 1 329.60
07/15/2026 15:58 17 329.60
07/15/2026 15:58 1 329.70
07/15/2026 15:58 1 329.70
07/15/2026 15:58 1 329.70
07/15/2026 15:58 5 329.70
07/15/2026 15:58 1 329.70
07/15/2026 15:58 2 329.70
07/15/2026 15:58 1 329.70
07/15/2026 15:58 59 329.70
07/15/2026 15:58 3 329.70
07/15/2026 15:58 17 329.80
07/15/2026 15:57 14 329.60
07/15/2026 15:57 16 329.60
07/15/2026 15:57 16 329.50
07/15/2026 15:57 84 329.50
07/15/2026 15:57 61 329.50
07/15/2026 15:57 38 329.50
07/15/2026 15:57 5 329.50
07/15/2026 15:57 61 329.50
07/15/2026 15:57 54 329.50
07/15/2026 15:57 14 329.60
07/15/2026 15:57 1 329.60
07/15/2026 15:57 1 329.60
07/15/2026 15:57 115 329.60
07/15/2026 15:57 20 329.70
07/15/2026 15:57 31 329.70
07/15/2026 15:57 32 329.70
07/15/2026 15:57 33 329.70
07/15/2026 15:57 1 329.70
07/15/2026 15:57 172 329.70
07/15/2026 15:57 5 329.70
07/15/2026 15:56 11 329.80
07/15/2026 15:56 7 329.80
07/15/2026 15:56 17 329.80
07/15/2026 15:56 5 329.80
07/15/2026 15:56 4 329.80
07/15/2026 15:56 85 329.80
07/15/2026 15:56 150 329.80
07/15/2026 15:56 108 329.70
07/15/2026 15:56 52 329.70
07/15/2026 15:56 34 329.70
07/15/2026 15:55 6 329.70
07/15/2026 15:55 4 329.60
07/15/2026 15:55 7 329.60
07/15/2026 15:54 35 329.40
07/15/2026 15:54 7 329.50
07/15/2026 15:54 21 329.50
07/15/2026 15:54 6 329.50
07/15/2026 15:54 7 329.50
07/15/2026 15:54 17 329.40
07/15/2026 15:54 57 329.40
07/15/2026 15:54 86 329.40
07/15/2026 15:54 15 329.40
07/15/2026 15:54 6 329.30
07/15/2026 15:54 6 329.30
07/15/2026 15:54 33 329.20
07/15/2026 15:54 33 329.20
07/15/2026 15:54 43 329.20
07/15/2026 15:54 67 329.20
07/15/2026 15:54 73 329.20
07/15/2026 15:54 35 329.20
07/15/2026 15:54 5 329.20
07/15/2026 15:54 58 329.20
07/15/2026 15:54 36 329.20
07/15/2026 15:54 132 329.20
07/15/2026 15:53 2 329.20
07/15/2026 15:53 101 329.20
07/15/2026 15:53 98 329.20
07/15/2026 15:53 69 329.10
07/15/2026 15:53 5 329.10
07/15/2026 15:53 12 329.10
07/15/2026 15:53 29 329.10
07/15/2026 15:53 29 329.10
07/15/2026 15:53 61 329.10
07/15/2026 15:53 61 329.10
07/15/2026 15:53 98 329.00
07/15/2026 15:53 44 329.00
07/15/2026 15:53 95 329.00
07/15/2026 15:53 10 329.00
07/15/2026 15:53 15 329.00
07/15/2026 15:53 4 329.00
07/15/2026 15:52 4 329.00
07/15/2026 15:52 105 329.00
07/15/2026 15:52 26 329.00
07/15/2026 15:52 10 329.00
07/15/2026 15:52 48 329.00
07/15/2026 15:52 39 329.00
07/15/2026 15:52 36 329.00
07/15/2026 15:52 38 328.90
07/15/2026 15:52 65 328.90
07/15/2026 15:52 31 328.90
07/15/2026 15:52 66 328.90
07/15/2026 15:52 29 328.90
07/15/2026 15:52 132 329.00
07/15/2026 15:52 36 329.00
07/15/2026 15:52 29 329.00
07/15/2026 15:52 42 329.00
07/15/2026 15:52 48 329.00
07/15/2026 15:51 40 329.00
07/15/2026 15:51 58 329.00
07/15/2026 15:51 36 329.00
07/15/2026 15:51 108 329.00
07/15/2026 15:51 24 329.00
07/15/2026 15:51 132 329.00
07/15/2026 15:51 67 329.00
07/15/2026 15:51 37 329.00
07/15/2026 15:51 58 329.00
07/15/2026 15:51 132 329.00
07/15/2026 15:51 36 329.00
07/15/2026 15:51 68 329.00
07/15/2026 15:51 108 329.00
07/15/2026 15:51 24 329.00
07/15/2026 15:51 35 329.00
07/15/2026 15:51 65 329.00
07/15/2026 15:51 36 329.00
07/15/2026 15:51 132 329.00
07/15/2026 15:51 78 329.00
07/15/2026 15:51 37 329.00
07/15/2026 15:51 62 329.00
07/15/2026 15:51 64 329.00
07/15/2026 15:51 13 329.10
07/15/2026 15:51 5 329.10
07/15/2026 15:51 2 329.10
07/15/2026 15:51 27 329.20
07/15/2026 15:51 132 329.20
07/15/2026 15:51 8 329.20
07/15/2026 15:51 129 329.20
07/15/2026 15:51 72 329.10
07/15/2026 15:51 61 329.10
07/15/2026 15:51 111 329.10
07/15/2026 15:51 14 329.10
07/15/2026 15:51 39 329.10
07/15/2026 15:51 39 329.10
07/15/2026 15:51 60 329.00
07/15/2026 15:51 38 329.00
07/15/2026 15:51 21 329.00
07/15/2026 15:51 58 329.00
07/15/2026 15:51 8 329.00
07/15/2026 15:51 33 328.90
07/15/2026 15:51 36 328.90
07/15/2026 15:51 29 328.90
07/15/2026 15:51 53 328.90
07/15/2026 15:51 38 328.90
07/15/2026 15:51 132 328.90
07/15/2026 15:51 59 328.90
07/15/2026 15:51 66 328.90
07/15/2026 15:51 5 328.90
07/15/2026 15:50 20 329.00
07/15/2026 15:50 32 329.00
07/15/2026 15:50 100 329.00
07/15/2026 15:50 22 329.00
07/15/2026 15:50 3 329.00
07/15/2026 15:50 10 329.00
07/15/2026 15:50 176 329.00
07/15/2026 15:50 61 329.00
07/15/2026 15:50 2 329.00
07/15/2026 15:50 3 329.00
07/15/2026 15:50 29 329.10
07/15/2026 15:50 1 329.10
07/15/2026 15:50 68 329.10
07/15/2026 15:50 4 329.20
07/15/2026 15:50 17 329.10
07/15/2026 15:50 5 329.10
07/15/2026 15:50 5 329.10
07/15/2026 15:50 5 329.10
07/15/2026 15:50 39 329.10
07/15/2026 15:50 29 329.10
07/15/2026 15:49 2 329.10
07/15/2026 15:49 87 329.10
07/15/2026 15:49 6 328.90
07/15/2026 15:49 3 328.90
07/15/2026 15:48 5 329.00
07/15/2026 15:48 16 329.00
07/15/2026 15:48 29 329.00
07/15/2026 15:48 4 329.10
07/15/2026 15:48 13 329.10
07/15/2026 15:48 55 329.00
07/15/2026 15:48 5 329.00
07/15/2026 15:48 55 329.00
07/15/2026 15:48 19 329.00
07/15/2026 15:48 5 329.00
07/15/2026 15:48 5 329.00
07/15/2026 15:48 24 329.10
07/15/2026 15:48 28 329.10
07/15/2026 15:48 1 329.10
07/15/2026 15:48 5 329.10
07/15/2026 15:48 4 329.10
07/15/2026 15:48 1 329.10
07/15/2026 15:48 29 329.20
07/15/2026 15:47 135 329.20
07/15/2026 15:47 252 329.20
07/15/2026 15:47 98 329.20
07/15/2026 15:47 32 329.20
07/15/2026 15:47 88 329.20
07/15/2026 15:47 41 329.20
07/15/2026 15:47 35 329.10
07/15/2026 15:47 62 329.10
07/15/2026 15:47 18 329.10
07/15/2026 15:47 132 329.10
07/15/2026 15:47 105 329.10
07/15/2026 15:47 47 329.00
07/15/2026 15:47 23 329.00
07/15/2026 15:47 12 329.00
07/15/2026 15:47 1 328.90
07/15/2026 15:46 27 328.90
07/15/2026 15:46 4 328.90
07/15/2026 15:46 4 328.90
07/15/2026 15:46 28 328.90
07/15/2026 15:46 53 328.90
07/15/2026 15:46 5 328.90
07/15/2026 15:46 32 328.90
07/15/2026 15:46 61 329.00
07/15/2026 15:46 42 329.00
07/15/2026 15:46 6 329.00
07/15/2026 15:46 3 329.00
07/15/2026 15:46 46 329.00
07/15/2026 15:46 33 329.00
07/15/2026 15:46 73 329.00
07/15/2026 15:46 5 329.00
07/15/2026 15:46 162 329.10
07/15/2026 15:46 123 329.10
07/15/2026 15:46 32 329.10
07/15/2026 15:46 21 329.10
07/15/2026 15:46 15 329.10
07/15/2026 15:46 5 329.10
07/15/2026 15:46 5 329.10
07/15/2026 15:45 48 328.80
07/15/2026 15:45 41 328.80
07/15/2026 15:45 81 328.80
07/15/2026 15:45 6 328.70
07/15/2026 15:45 8 328.70
07/15/2026 15:45 87 328.70
07/15/2026 15:45 256 328.60
07/15/2026 15:45 108 328.60
07/15/2026 15:45 36 328.60
07/15/2026 15:45 14 328.60
07/15/2026 15:45 58 328.50
07/15/2026 15:45 102 328.50
07/15/2026 15:44 44 328.40
07/15/2026 15:44 3 328.30
07/15/2026 15:44 25 328.30
07/15/2026 15:44 1 328.30
07/15/2026 15:44 55 328.40
07/15/2026 15:44 10 328.40
07/15/2026 15:43 58 328.40
07/15/2026 15:43 98 328.40
07/15/2026 15:43 8 328.40
07/15/2026 15:43 29 328.40
07/15/2026 15:43 13 328.40
07/15/2026 15:43 9 328.40
07/15/2026 15:43 3 328.40
07/15/2026 15:43 37 328.40
07/15/2026 15:43 39 328.40
07/15/2026 15:43 37 328.40
07/15/2026 15:43 12 328.40
07/15/2026 15:43 37 328.40
07/15/2026 15:43 7 328.40
07/15/2026 15:43 11 328.40
07/15/2026 15:43 26 328.40
07/15/2026 15:43 12 328.40
07/15/2026 15:43 25 328.40
07/15/2026 15:43 13 328.40
07/15/2026 15:43 28 328.40
07/15/2026 15:43 26 328.50
07/15/2026 15:43 22 328.50
07/15/2026 15:43 10 328.50
07/15/2026 15:43 12 328.50
07/15/2026 15:43 60 328.40
07/15/2026 15:43 12 328.40
07/15/2026 15:43 44 328.40
07/15/2026 15:43 116 328.40
07/15/2026 15:43 13 328.40
07/15/2026 15:42 9 328.30
07/15/2026 15:42 7 328.30
07/15/2026 15:42 8 328.30
07/15/2026 15:42 26 328.30
07/15/2026 15:42 16 328.30
07/15/2026 15:42 7 328.30
07/15/2026 15:42 26 328.30
07/15/2026 15:42 106 328.30
07/15/2026 15:42 1 328.30
07/15/2026 15:42 29 328.30
07/15/2026 15:42 29 328.30
07/15/2026 15:42 87 328.40
07/15/2026 15:42 3 328.40
07/15/2026 15:42 60 328.40
07/15/2026 15:42 27 328.40
07/15/2026 15:42 16 328.40
07/15/2026 15:42 13 328.40
07/15/2026 15:42 21 328.40
07/15/2026 15:42 24 328.40
07/15/2026 15:42 43 328.40
07/15/2026 15:42 106 328.40
07/15/2026 15:42 19 328.40
07/15/2026 15:42 37 328.40
07/15/2026 15:42 141 328.50
07/15/2026 15:42 59 328.50
07/15/2026 15:42 48 328.50
07/15/2026 15:42 97 328.50
07/15/2026 15:42 250 328.50
07/15/2026 15:42 121 328.50
07/15/2026 15:42 29 328.50
07/15/2026 15:41 5 328.30
07/15/2026 15:41 63 328.40
07/15/2026 15:41 18 328.40
07/15/2026 15:41 3 328.40
07/15/2026 15:41 55 328.40
07/15/2026 15:41 7 328.40
07/15/2026 15:41 89 328.40
07/15/2026 15:41 175 328.40
07/15/2026 15:41 56 328.30
07/15/2026 15:41 129 328.30
07/15/2026 15:41 122 328.30
07/15/2026 15:41 1 328.30
07/15/2026 15:41 33 328.30
07/15/2026 15:41 22 328.30
07/15/2026 15:41 123 328.30
07/15/2026 15:41 16 328.20
07/15/2026 15:41 29 328.20
07/15/2026 15:41 16 328.20
07/15/2026 15:41 29 328.20
07/15/2026 15:41 2 328.20
07/15/2026 15:41 45 328.20
07/15/2026 15:40 106 328.10
07/15/2026 15:40 33 328.10
07/15/2026 15:40 56 328.10
07/15/2026 15:40 94 328.10
07/15/2026 15:40 60 328.10
07/15/2026 15:40 22 328.10
07/15/2026 15:40 106 328.10
07/15/2026 15:40 106 328.20
07/15/2026 15:40 36 328.20
07/15/2026 15:40 29 328.20
07/15/2026 15:40 106 328.20
07/15/2026 15:40 28 328.20
07/15/2026 15:40 29 328.20
07/15/2026 15:40 5 328.20
07/15/2026 15:40 45 328.20
07/15/2026 15:40 56 328.20
07/15/2026 15:40 60 328.20
07/15/2026 15:40 3 328.20
07/15/2026 15:40 1 328.20
07/15/2026 15:40 7 328.20
07/15/2026 15:40 37 328.10
07/15/2026 15:40 17 328.10
07/15/2026 15:40 9 328.20
07/15/2026 15:40 33 328.20
07/15/2026 15:40 9 328.20
07/15/2026 15:40 4 328.20
07/15/2026 15:40 37 328.20
07/15/2026 15:40 13 328.20
07/15/2026 15:40 37 328.20
07/15/2026 15:40 13 328.20
07/15/2026 15:40 1 328.20
07/15/2026 15:40 1 328.20
07/15/2026 15:40 4 328.20
07/15/2026 15:40 1 328.20
07/15/2026 15:40 24 328.20
07/15/2026 15:40 37 328.20
07/15/2026 15:40 31 328.20
07/15/2026 15:40 52 328.20
07/15/2026 15:40 12 328.20
07/15/2026 15:40 11 328.20
07/15/2026 15:40 2 328.20
07/15/2026 15:40 5 328.20
07/15/2026 15:40 1 328.20
07/15/2026 15:40 1 328.20
07/15/2026 15:40 54 328.20
07/15/2026 15:40 8 328.20
07/15/2026 15:40 4 328.20
07/15/2026 15:40 13 328.20
07/15/2026 15:40 12 328.20
07/15/2026 15:40 14 328.20
07/15/2026 15:40 13 328.20
07/15/2026 15:40 37 328.20
07/15/2026 15:40 39 328.20
07/15/2026 15:40 3 328.20
07/15/2026 15:40 12 328.20
07/15/2026 15:40 13 328.20
07/15/2026 15:40 12 328.20
07/15/2026 15:40 9 328.20
07/15/2026 15:40 48 328.10
07/15/2026 15:40 4 328.10
07/15/2026 15:40 1 328.20
07/15/2026 15:40 5 328.20
07/15/2026 15:40 13 328.20
07/15/2026 15:40 12 328.20
07/15/2026 15:40 13 328.20
07/15/2026 15:40 13 328.20
07/15/2026 15:40 7 328.20
07/15/2026 15:40 7 328.20
07/15/2026 15:40 7 328.20
07/15/2026 15:40 13 328.20
07/15/2026 15:40 7 328.20
07/15/2026 15:40 48 328.20
07/15/2026 15:40 12 328.20
07/15/2026 15:40 13 328.20
07/15/2026 15:40 12 328.20
07/15/2026 15:40 13 328.20
07/15/2026 15:40 12 328.20
07/15/2026 15:40 13 328.20
07/15/2026 15:40 12 328.20
07/15/2026 15:40 13 328.20
07/15/2026 15:40 25 328.20
07/15/2026 15:40 4 328.20
07/15/2026 15:40 6 328.20
07/15/2026 15:40 13 328.20
07/15/2026 15:40 37 328.20
07/15/2026 15:40 13 328.20
07/15/2026 15:40 58 328.20
07/15/2026 15:39 6 328.10
07/15/2026 15:39 12 328.10
07/15/2026 15:39 145 328.10
07/15/2026 15:39 17 328.00
07/15/2026 15:39 27 328.00
07/15/2026 15:39 89 328.00
07/15/2026 15:39 1 328.00
07/15/2026 15:39 26 328.00
07/15/2026 15:39 3 328.00
07/15/2026 15:39 24 328.00
07/15/2026 15:39 5 328.00
07/15/2026 15:38 35 328.10
07/15/2026 15:38 14 328.10
07/15/2026 15:38 98 328.10
07/15/2026 15:38 8 328.10
07/15/2026 15:38 8 328.10
07/15/2026 15:38 186 328.10
07/15/2026 15:38 48 328.10
07/15/2026 15:38 37 328.10
07/15/2026 15:38 13 328.10
07/15/2026 15:38 8 328.10
07/15/2026 15:38 15 328.20
07/15/2026 15:38 13 328.20
07/15/2026 15:38 60 328.20
07/15/2026 15:38 222 328.20
07/15/2026 15:38 29 328.10
07/15/2026 15:38 29 328.10
07/15/2026 15:38 42 328.10
07/15/2026 15:38 2 328.10
07/15/2026 15:38 14 328.10
07/15/2026 15:38 23 328.10
07/15/2026 15:38 13 328.10
07/15/2026 15:38 3 328.20
07/15/2026 15:38 4 328.20
07/15/2026 15:38 3 328.20
07/15/2026 15:38 7 328.20
07/15/2026 15:38 31 328.20
07/15/2026 15:38 19 328.20
07/15/2026 15:38 36 328.20
07/15/2026 15:38 46 328.20
07/15/2026 15:38 61 328.20
07/15/2026 15:38 77 328.20
07/15/2026 15:38 29 328.20
07/15/2026 15:38 4 328.20
07/15/2026 15:38 37 328.20
07/15/2026 15:38 1 328.20
07/15/2026 15:38 15 328.20
07/15/2026 15:38 3 328.20
07/15/2026 15:38 11 328.20
07/15/2026 15:38 25 328.20
07/15/2026 15:38 51 328.20
07/15/2026 15:38 106 328.20
07/15/2026 15:38 54 328.20
07/15/2026 15:38 10 328.20
07/15/2026 15:38 37 328.20
07/15/2026 15:38 22 328.20
07/15/2026 15:38 106 328.20
07/15/2026 15:38 55 328.20
07/15/2026 15:38 104 328.20
07/15/2026 15:38 8 328.10
07/15/2026 15:38 22 328.10
07/15/2026 15:38 116 328.10
07/15/2026 15:38 51 328.00
07/15/2026 15:38 120 328.00
07/15/2026 15:38 315 328.00
07/15/2026 15:38 37 328.00
07/15/2026 15:37 153 328.00
07/15/2026 15:37 29 328.00
07/15/2026 15:37 565 328.00
07/15/2026 15:37 282 328.00
07/15/2026 15:37 29 328.00
07/15/2026 15:37 58 328.00
07/15/2026 15:37 66 328.00
07/15/2026 15:37 141 328.00
07/15/2026 15:37 49 328.00
07/15/2026 15:37 132 328.00
07/15/2026 15:37 5 328.00
07/15/2026 15:37 2032 328.00
07/15/2026 15:37 61 328.00
07/15/2026 15:37 56 328.00
07/15/2026 15:37 22 328.00
07/15/2026 15:37 30 328.00
07/15/2026 15:37 106 328.00
07/15/2026 15:37 33 327.90
07/15/2026 15:37 106 327.90
07/15/2026 15:37 50 327.90
07/15/2026 15:37 69 327.90
07/15/2026 15:37 6 327.80
07/15/2026 15:37 88 327.60
07/15/2026 15:37 33 327.60
07/15/2026 15:37 12 327.50
07/15/2026 15:37 9 327.40
07/15/2026 15:37 6 327.40
07/15/2026 15:36 36 327.30
07/15/2026 15:36 97 327.30
07/15/2026 15:36 8 327.10
07/15/2026 15:36 59 327.20
07/15/2026 15:36 89 327.20
07/15/2026 15:36 25 327.20
07/15/2026 15:36 10 327.20
07/15/2026 15:36 36 327.10
07/15/2026 15:36 12 327.10
07/15/2026 15:36 28 327.20
07/15/2026 15:36 58 327.20
07/15/2026 15:36 106 327.20
07/15/2026 15:36 14 327.20
07/15/2026 15:36 106 327.20
07/15/2026 15:36 5 327.30
07/15/2026 15:35 46 327.20
07/15/2026 15:35 33 327.20
07/15/2026 15:35 24 327.20
07/15/2026 15:35 10 327.20
07/15/2026 15:35 106 327.10
07/15/2026 15:35 98 327.10
07/15/2026 15:35 87 327.00
07/15/2026 15:35 58 327.00
07/15/2026 15:35 24 327.00
07/15/2026 15:35 57 327.00
07/15/2026 15:35 45 327.00
07/15/2026 15:35 47 326.90
07/15/2026 15:35 24 326.90
07/15/2026 15:35 6 327.00
07/15/2026 15:34 106 327.10
07/15/2026 15:34 29 327.10
07/15/2026 15:34 31 327.10
07/15/2026 15:34 17 327.10
07/15/2026 15:34 10 327.00
07/15/2026 15:34 1 327.00
07/15/2026 15:34 29 327.00
07/15/2026 15:34 24 327.10
07/15/2026 15:34 1 327.20
07/15/2026 15:34 120 327.30
07/15/2026 15:34 58 327.30
07/15/2026 15:34 26 327.30
07/15/2026 15:33 61 327.30
07/15/2026 15:33 106 327.30
07/15/2026 15:33 59 327.20
07/15/2026 15:33 6 327.30
07/15/2026 15:33 18 327.30
07/15/2026 15:33 34 327.40
07/15/2026 15:33 59 327.40
07/15/2026 15:33 106 327.40
07/15/2026 15:33 63 327.40
07/15/2026 15:33 58 327.30
07/15/2026 15:33 35 327.30
07/15/2026 15:33 29 327.30
07/15/2026 15:33 106 327.30
07/15/2026 15:33 3 327.20
07/15/2026 15:33 29 327.20
07/15/2026 15:33 100 327.40
07/15/2026 15:33 72 327.40
07/15/2026 15:32 13 327.40
07/15/2026 15:32 5 327.40
07/15/2026 15:32 4 327.40
07/15/2026 15:32 1 327.50
07/15/2026 15:31 12 327.70
07/15/2026 15:31 50 327.80
07/15/2026 15:31 19 327.80
07/15/2026 15:31 36 327.90
07/15/2026 15:31 78 327.90
07/15/2026 15:31 106 327.90
07/15/2026 15:31 16 327.90
07/15/2026 15:31 99 327.90
07/15/2026 15:31 6 327.90
07/15/2026 15:31 29 327.90
07/15/2026 15:31 49 327.80
07/15/2026 15:31 22 327.70
07/15/2026 15:31 106 327.70
07/15/2026 15:31 33 327.70
07/15/2026 15:31 106 327.70
07/15/2026 15:31 178 327.70
07/15/2026 15:31 116 327.80
07/15/2026 15:31 15 327.80
07/15/2026 15:31 63 327.80
07/15/2026 15:31 36 327.80
07/15/2026 15:31 106 327.80
07/15/2026 15:31 5 327.80
07/15/2026 15:31 106 327.80
07/15/2026 15:31 17 327.80
07/15/2026 15:31 12 327.70
07/15/2026 15:31 119 327.70
07/15/2026 15:31 6 327.70
07/15/2026 15:31 6 327.60
07/15/2026 15:31 97 327.60
07/15/2026 15:31 20 327.60
07/15/2026 15:30 5 327.50
07/15/2026 15:30 56 327.50
07/15/2026 15:30 141 327.50
07/15/2026 15:30 106 327.50
07/15/2026 15:30 16 327.50
07/15/2026 15:30 58 327.50
07/15/2026 15:30 60 327.50
07/15/2026 15:30 36 327.50
07/15/2026 15:30 36 327.50
07/15/2026 15:30 46 327.50
07/15/2026 15:30 58 327.50
07/15/2026 15:30 6 327.50
07/15/2026 15:30 12 327.50
07/15/2026 15:30 28 327.50
07/15/2026 15:30 53 327.50
07/15/2026 15:30 29 327.50
07/15/2026 15:30 6 327.40
07/15/2026 15:30 29 327.40
07/15/2026 15:30 30 327.30
07/15/2026 15:30 92 327.30
07/15/2026 15:30 13 327.30
07/15/2026 15:30 53 327.20
07/15/2026 15:30 3 327.10
07/15/2026 15:30 5 327.10
07/15/2026 15:30 5 327.10
07/15/2026 15:29 4 327.20
07/15/2026 15:29 12 327.20
07/15/2026 15:29 27 327.20
07/15/2026 15:29 65 327.20
07/15/2026 15:29 22 327.20
07/15/2026 15:29 11 327.10
07/15/2026 15:29 1 327.10
07/15/2026 15:29 40 327.10
07/15/2026 15:29 17 327.10
07/15/2026 15:28 1 327.30
07/15/2026 15:27 28 327.40
07/15/2026 15:27 49 327.40
07/15/2026 15:27 35 327.40
07/15/2026 15:27 106 327.40
07/15/2026 15:27 29 327.40
07/15/2026 15:27 22 327.40
07/15/2026 15:27 29 327.40
07/15/2026 15:27 22 327.40
07/15/2026 15:27 1 327.40
07/15/2026 15:27 6 327.40
07/15/2026 15:27 9 327.40
07/15/2026 15:27 39 327.50
07/15/2026 15:27 29 327.50
07/15/2026 15:27 15 327.50
07/15/2026 15:27 38 327.50
07/15/2026 15:27 30 327.50
07/15/2026 15:27 32 327.50
07/15/2026 15:26 17 327.60
07/15/2026 15:26 25 327.60
07/15/2026 15:26 36 327.60
07/15/2026 15:26 5 327.60
07/15/2026 15:26 5 327.60
07/15/2026 15:26 38 327.60
07/15/2026 15:26 34 327.60
07/15/2026 15:26 106 327.60
07/15/2026 15:26 51 327.60
07/15/2026 15:25 5 327.60
07/15/2026 15:25 1 327.60
07/15/2026 15:24 160 327.70
07/15/2026 15:24 12 327.70
07/15/2026 15:24 17 327.70
07/15/2026 15:24 44 327.70
07/15/2026 15:24 197 327.70
07/15/2026 15:22 34 327.70
07/15/2026 15:22 87 327.70
07/15/2026 15:22 63 327.60
07/15/2026 15:22 35 327.60
07/15/2026 15:22 51 327.60
07/15/2026 15:21 7 327.70
07/15/2026 15:21 50 327.70
07/15/2026 15:21 28 327.70
07/15/2026 15:21 16 327.70
07/15/2026 15:21 2 327.60
07/15/2026 15:21 22 327.60
07/15/2026 15:21 29 327.60
07/15/2026 15:20 35 327.60
07/15/2026 15:17 40 327.60
07/15/2026 15:17 60 327.60
07/15/2026 15:17 5 327.60
07/15/2026 15:17 15 327.60
07/15/2026 15:17 106 327.60
07/15/2026 15:17 1 327.60
07/15/2026 15:16 15 327.70
07/15/2026 15:16 72 327.70
07/15/2026 15:16 12 327.70
07/15/2026 15:16 98 327.70
07/15/2026 15:16 48 327.70
07/15/2026 15:16 20 327.70
07/15/2026 15:16 1 327.70
07/15/2026 15:16 6 327.70
07/15/2026 15:16 18 327.70
07/15/2026 15:16 44 327.60
07/15/2026 15:16 32 327.60
07/15/2026 15:16 91 327.60
07/15/2026 15:16 33 327.60
07/15/2026 15:16 15 327.60
07/15/2026 15:16 29 327.60
07/15/2026 15:16 2 327.50
07/15/2026 15:16 190 327.50
07/15/2026 15:16 58 327.50
07/15/2026 15:15 5 327.50
07/15/2026 15:15 63 327.50
07/15/2026 15:15 17 327.50
07/15/2026 15:15 37 327.50
07/15/2026 15:15 175 327.50
07/15/2026 15:15 31 327.50
07/15/2026 15:13 6 327.60
07/15/2026 15:13 32 327.60
07/15/2026 15:13 176 327.60
07/15/2026 15:13 106 327.60
07/15/2026 15:13 15 327.40
07/15/2026 15:12 1 327.60
07/15/2026 15:12 15 327.40
07/15/2026 15:12 11 327.60
07/15/2026 15:11 11 327.50
07/15/2026 15:11 28 327.50
07/15/2026 15:07 29 327.40
07/15/2026 15:07 39 327.40
07/15/2026 15:07 56 327.40
07/15/2026 15:06 3 327.40
07/15/2026 15:06 119 327.40
07/15/2026 15:06 58 327.40
07/15/2026 15:06 5 327.40
07/15/2026 15:06 64 327.40
07/15/2026 15:06 6 327.40
07/15/2026 15:06 47 327.40
07/15/2026 15:06 92 327.40
07/15/2026 15:06 38 327.40
07/15/2026 15:06 106 327.40
07/15/2026 15:05 32 327.30
07/15/2026 15:05 30 327.30
07/15/2026 15:05 106 327.30
07/15/2026 15:05 30 327.30
07/15/2026 15:04 50 327.20
07/15/2026 15:04 104 327.30
07/15/2026 15:04 48 327.30
07/15/2026 15:04 15 327.30
07/15/2026 15:03 2 327.30
07/15/2026 15:03 106 327.30
07/15/2026 15:03 41 327.30
07/15/2026 15:03 51 327.30
07/15/2026 15:02 19 327.40
07/15/2026 15:02 49 327.40
07/15/2026 15:02 26 327.40
07/15/2026 15:02 106 327.40
07/15/2026 15:02 27 327.40
07/15/2026 15:02 5 327.30
07/15/2026 15:02 15 327.30
07/15/2026 15:02 5 327.30
07/15/2026 15:02 8 327.40
07/15/2026 15:01 10 327.40
07/15/2026 15:01 34 327.40
07/15/2026 15:01 106 327.40
07/15/2026 15:01 36 327.40
07/15/2026 15:01 10 327.30
07/15/2026 15:01 32 327.30
07/15/2026 15:01 8 327.20
07/15/2026 15:01 6 327.20
07/15/2026 15:01 1 327.20
07/15/2026 15:01 6 327.20
07/15/2026 15:00 25 327.00
07/15/2026 15:00 15 327.00
07/15/2026 15:00 52 327.10
07/15/2026 15:00 6 327.10
07/15/2026 15:00 9 327.10
07/15/2026 14:59 63 327.10
07/15/2026 14:59 1 327.10
07/15/2026 14:59 10 327.10
07/15/2026 14:59 106 327.10
07/15/2026 14:58 2 327.10
07/15/2026 14:58 6 327.10
07/15/2026 14:58 7 327.00
07/15/2026 14:58 48 327.00
07/15/2026 14:58 39 327.00
07/15/2026 14:57 8 326.90
07/15/2026 14:57 16 327.10
07/15/2026 14:57 46 327.10
07/15/2026 14:57 48 327.10
07/15/2026 14:57 80 327.10
07/15/2026 14:57 28 327.10
07/15/2026 14:57 41 327.10
07/15/2026 14:57 15 327.10
07/15/2026 14:57 59 327.00
07/15/2026 14:57 2 327.00
07/15/2026 14:57 29 327.00
07/15/2026 14:57 93 327.00
07/15/2026 14:57 34 327.00
07/15/2026 14:57 67 327.00
07/15/2026 14:57 30 327.00
07/15/2026 14:57 86 327.00
07/15/2026 14:57 6 327.00
07/15/2026 14:57 49 327.00
07/15/2026 14:57 106 327.00
07/15/2026 14:57 36 327.00
07/15/2026 14:57 29 327.00
07/15/2026 14:57 85 327.00
07/15/2026 14:57 87 327.00
07/15/2026 14:56 50 327.00
07/15/2026 14:56 16 327.00
07/15/2026 14:56 42 327.00
07/15/2026 14:56 47 327.00
07/15/2026 14:56 24 327.00
07/15/2026 14:56 6 327.00
07/15/2026 14:56 42 326.90
07/15/2026 14:55 10 326.90
07/15/2026 14:55 5 326.90
07/15/2026 14:55 15 326.90
07/15/2026 14:55 49 327.10
07/15/2026 14:55 51 327.00
07/15/2026 14:55 4 327.00
07/15/2026 14:55 2 327.00
07/15/2026 14:55 27 327.00
07/15/2026 14:54 2 327.10
07/15/2026 14:54 58 327.10
07/15/2026 14:54 1 327.10
07/15/2026 14:54 43 327.00
07/15/2026 14:54 50 327.00
07/15/2026 14:54 29 327.00
07/15/2026 14:54 16 327.00
07/15/2026 14:54 15 327.00
07/15/2026 14:54 4 327.00
07/15/2026 14:53 1 327.10
07/15/2026 14:52 24 327.20
07/15/2026 14:52 15 327.20
07/15/2026 14:52 27 327.30
07/15/2026 14:52 1 327.30
07/15/2026 14:51 106 327.40
07/15/2026 14:51 9 327.40
07/15/2026 14:51 1 327.40
07/15/2026 14:51 6 327.40
07/15/2026 14:51 9 327.40
07/15/2026 14:51 48 327.50
07/15/2026 14:51 15 327.50
07/15/2026 14:51 159 327.50
07/15/2026 14:51 53 327.50
07/15/2026 14:51 5 327.50
07/15/2026 14:51 106 327.50
07/15/2026 14:51 107 327.50
07/15/2026 14:51 11 327.50
07/15/2026 14:51 16 327.50
07/15/2026 14:51 29 327.50
07/15/2026 14:48 50 327.40
07/15/2026 14:48 1 327.40
07/15/2026 14:48 57 327.40
07/15/2026 14:48 5 327.40
07/15/2026 14:48 15 327.40
07/15/2026 14:48 106 327.40
07/15/2026 14:48 115 327.40
07/15/2026 14:48 2 327.40
07/15/2026 14:45 13 327.30
07/15/2026 14:45 1 327.40
07/15/2026 14:45 9 327.30
07/15/2026 14:45 1 327.40
07/15/2026 14:45 10 327.50
07/15/2026 14:45 32 327.50
07/15/2026 14:45 35 327.50
07/15/2026 14:44 57 327.50
07/15/2026 14:44 51 327.50
07/15/2026 14:44 9 327.50
07/15/2026 14:44 6 327.50
07/15/2026 14:44 6 327.50
07/15/2026 14:44 29 327.40
07/15/2026 14:44 72 327.40
07/15/2026 14:44 47 327.40
07/15/2026 14:44 6 327.40
07/15/2026 14:43 131 327.40
07/15/2026 14:43 106 327.40
07/15/2026 14:43 47 327.40
07/15/2026 14:41 33 327.30
07/15/2026 14:41 49 327.30
07/15/2026 14:39 3 327.50
07/15/2026 14:39 106 327.50
07/15/2026 14:39 25 327.50
07/15/2026 14:39 15 327.50
07/15/2026 14:39 51 327.50
07/15/2026 14:38 44 327.60
07/15/2026 14:38 82 327.60
07/15/2026 14:38 1 327.60
07/15/2026 14:38 184 327.60
07/15/2026 14:38 8 327.60
07/15/2026 14:38 106 327.60
07/15/2026 14:38 1 327.70
07/15/2026 14:38 1 327.70
07/15/2026 14:37 2 327.60
07/15/2026 14:37 99 327.60
07/15/2026 14:37 32 327.60
07/15/2026 14:37 18 327.60
07/15/2026 14:35 53 327.50
07/15/2026 14:35 46 327.50
07/15/2026 14:35 69 327.50
07/15/2026 14:35 48 327.50
07/15/2026 14:35 5 327.30
07/15/2026 14:35 15 327.30
07/15/2026 14:34 15 327.50
07/15/2026 14:34 44 327.50
07/15/2026 14:33 1 327.50
07/15/2026 14:33 6 327.50
07/15/2026 14:33 6 327.50
07/15/2026 14:33 47 327.40
07/15/2026 14:33 7 327.40
07/15/2026 14:33 1 327.40
07/15/2026 14:31 17 327.30
07/15/2026 14:31 12 327.30
07/15/2026 14:31 5 327.30
07/15/2026 14:31 10 327.30
07/15/2026 14:31 21 327.30
07/15/2026 14:31 6 327.30
07/15/2026 14:31 9 327.30
07/15/2026 14:31 3 327.30
07/15/2026 14:31 37 327.30
07/15/2026 14:31 12 327.30
07/15/2026 14:31 24 327.40
07/15/2026 14:31 2 327.30
07/15/2026 14:31 35 327.30
07/15/2026 14:31 12 327.30
07/15/2026 14:31 6 327.30
07/15/2026 14:31 28 327.30
07/15/2026 14:31 3 327.30
07/15/2026 14:31 12 327.30
07/15/2026 14:31 10 327.30
07/15/2026 14:31 74 327.30
07/15/2026 14:31 18 327.30
07/15/2026 14:31 20 327.10
07/15/2026 14:31 15 327.20
07/15/2026 14:31 39 327.20
07/15/2026 14:31 52 327.20
07/15/2026 14:31 27 327.20
07/15/2026 14:31 15 327.20
07/15/2026 14:31 14 327.20
07/15/2026 14:31 48 327.20
07/15/2026 14:30 13 327.20
07/15/2026 14:30 42 327.20
07/15/2026 14:30 2 327.20
07/15/2026 14:30 59 327.50
07/15/2026 14:30 8 327.40
07/15/2026 14:30 33 327.20
07/15/2026 14:30 65 327.20
07/15/2026 14:30 1 327.20
07/15/2026 14:29 2 327.20
07/15/2026 14:29 26 327.20
07/15/2026 14:29 31 327.20
07/15/2026 14:29 34 327.40
07/15/2026 14:29 30 327.40
07/15/2026 14:29 18 327.40
07/15/2026 14:29 42 327.40
07/15/2026 14:29 113 327.40
07/15/2026 14:29 195 327.40
07/15/2026 14:29 1 327.40
07/15/2026 14:26 2 327.50
07/15/2026 14:25 5 327.50
07/15/2026 14:25 37 327.50
07/15/2026 14:25 12 327.50
07/15/2026 14:25 22 327.50
07/15/2026 14:25 34 327.50
07/15/2026 14:25 14 327.50
07/15/2026 14:25 15 327.50
07/15/2026 14:25 5 327.50
07/15/2026 14:25 1 327.50
07/15/2026 14:25 15 327.50
07/15/2026 14:25 14 327.50
07/15/2026 14:25 15 327.60
07/15/2026 14:25 5 327.60
07/15/2026 14:25 7 327.60
07/15/2026 14:25 37 327.60
07/15/2026 14:25 54 327.60
07/15/2026 14:23 42 327.70
07/15/2026 14:23 9 327.70
07/15/2026 14:23 68 327.60
07/15/2026 14:23 29 327.60
07/15/2026 14:22 32 327.50
07/15/2026 14:22 31 327.60
07/15/2026 14:22 15 327.60
07/15/2026 14:22 48 327.60
07/15/2026 14:21 20 327.60
07/15/2026 14:21 29 327.60
07/15/2026 14:21 15 327.70
07/15/2026 14:21 106 327.70
07/15/2026 14:21 29 327.70
07/15/2026 14:20 1 327.60
07/15/2026 14:20 25 327.60
07/15/2026 14:19 1 327.80
07/15/2026 14:19 78 327.80
07/15/2026 14:19 40 327.80
07/15/2026 14:19 30 327.70
07/15/2026 14:19 2 327.70
07/15/2026 14:18 168 327.70
07/15/2026 14:18 51 327.90
07/15/2026 14:18 1 327.90
07/15/2026 14:18 70 327.90
07/15/2026 14:18 44 327.90
07/15/2026 14:18 41 327.90
07/15/2026 14:17 41 327.80
07/15/2026 14:17 50 327.70
07/15/2026 14:17 153 327.70
07/15/2026 14:17 51 327.70
07/15/2026 14:17 115 327.70
07/15/2026 14:17 29 327.70
07/15/2026 14:16 62 327.60
07/15/2026 14:16 4 327.60
07/15/2026 14:16 5 327.60
07/15/2026 14:14 11 327.60
07/15/2026 14:14 77 327.60
07/15/2026 14:14 7 327.60
07/15/2026 14:14 44 327.60
07/15/2026 14:13 14 327.50
07/15/2026 14:13 10 327.60
07/15/2026 14:13 13 327.60
07/15/2026 14:12 5 327.60
07/15/2026 14:12 34 327.60
07/15/2026 14:12 52 327.60
07/15/2026 14:12 77 327.60
07/15/2026 14:12 28 327.60
07/15/2026 14:12 42 327.50
07/15/2026 14:11 54 327.50
07/15/2026 14:11 49 327.50
07/15/2026 14:11 51 327.40
07/15/2026 14:11 7 327.40
07/15/2026 14:11 49 327.30
07/15/2026 14:11 29 327.30
07/15/2026 14:11 15 327.20
07/15/2026 14:10 29 327.30
07/15/2026 14:09 19 327.20
07/15/2026 14:09 29 327.20
07/15/2026 14:09 30 327.20
07/15/2026 14:09 16 327.20
07/15/2026 14:09 7 327.20
07/15/2026 14:09 6 327.20
07/15/2026 14:08 62 327.00
07/15/2026 14:08 4 327.00
07/15/2026 14:08 29 327.00
07/15/2026 14:07 122 326.90
07/15/2026 14:07 34 326.90
07/15/2026 14:06 28 327.00
07/15/2026 14:06 79 327.00
07/15/2026 14:06 176 327.00
07/15/2026 14:06 40 327.00
07/15/2026 14:06 36 327.00
07/15/2026 14:06 34 327.00
07/15/2026 14:06 106 327.00
07/15/2026 14:06 39 327.00
07/15/2026 14:06 48 327.00
07/15/2026 14:06 24 327.00
07/15/2026 14:06 20 327.00
07/15/2026 14:06 15 327.00
07/15/2026 14:05 106 327.10
07/15/2026 14:05 1 327.10
07/15/2026 14:04 12 327.20
07/15/2026 14:04 29 327.20
07/15/2026 14:04 10 327.30
07/15/2026 14:04 1 327.30
07/15/2026 14:04 14 327.20
07/15/2026 14:04 31 327.20
07/15/2026 14:04 49 327.20
07/15/2026 14:03 170 327.20
07/15/2026 14:03 55 327.20
07/15/2026 14:03 48 327.20
07/15/2026 14:03 30 327.20
07/15/2026 14:03 98 327.20
07/15/2026 14:03 51 327.20
07/15/2026 14:03 55 327.20
07/15/2026 14:01 12 327.40
07/15/2026 14:01 18 327.40
07/15/2026 14:01 29 327.40
07/15/2026 14:01 14 327.30
07/15/2026 14:01 1 327.30
07/15/2026 14:01 15 327.40
07/15/2026 14:01 16 327.40
07/15/2026 14:00 8 327.40
07/15/2026 14:00 16 327.40
07/15/2026 14:00 13 327.40
07/15/2026 14:00 58 327.40
07/15/2026 14:00 71 327.30
07/15/2026 14:00 13 327.40
07/15/2026 14:00 62 327.40
07/15/2026 14:00 6 327.40
07/15/2026 14:00 9 327.40
07/15/2026 13:59 78 327.30
07/15/2026 13:59 58 327.30
07/15/2026 13:59 70 327.30
07/15/2026 13:57 34 327.30
07/15/2026 13:57 1 327.30
07/15/2026 13:57 15 327.30
07/15/2026 13:57 29 327.30
07/15/2026 13:57 29 327.30
07/15/2026 13:56 160 327.40
07/15/2026 13:56 106 327.40
07/15/2026 13:56 134 327.40
07/15/2026 13:55 8 327.30
07/15/2026 13:55 1 327.30
07/15/2026 13:54 56 327.30
07/15/2026 13:54 3 327.30
07/15/2026 13:54 63 327.30
07/15/2026 13:54 1 327.30
07/15/2026 13:54 1 327.30
07/15/2026 13:54 5 327.30
07/15/2026 13:54 11 327.30
07/15/2026 13:54 87 327.30
07/15/2026 13:53 12 327.20
07/15/2026 13:51 22 327.20
07/15/2026 13:51 7 327.40
07/15/2026 13:51 94 327.30
07/15/2026 13:50 39 327.30
07/15/2026 13:50 106 327.30
07/15/2026 13:50 47 327.30
07/15/2026 13:50 84 327.20
07/15/2026 13:46 1 327.30
07/15/2026 13:45 29 327.40
07/15/2026 13:45 1 327.40
07/15/2026 13:45 30 327.40
07/15/2026 13:45 24 327.50
07/15/2026 13:45 13 327.50
07/15/2026 13:45 16 327.50
07/15/2026 13:44 29 327.50
07/15/2026 13:43 3 327.50
07/15/2026 13:43 1 327.50
07/15/2026 13:42 10 327.60
07/15/2026 13:42 29 327.60
07/15/2026 13:40 15 327.60
07/15/2026 13:40 4 327.60
07/15/2026 13:40 10 327.60
07/15/2026 13:40 126 327.60
07/15/2026 13:40 52 327.60
07/15/2026 13:40 6 327.60
07/15/2026 13:38 8 327.70
07/15/2026 13:37 5 327.70
07/15/2026 13:37 31 327.70
07/15/2026 13:37 23 327.70
07/15/2026 13:37 6 327.70
07/15/2026 13:36 118 327.60
07/15/2026 13:36 10 327.60
07/15/2026 13:36 85 327.60
07/15/2026 13:36 63 327.60
07/15/2026 13:35 6 327.50
07/15/2026 13:35 14 327.50
07/15/2026 13:34 67 327.50
07/15/2026 13:34 43 327.50
07/15/2026 13:34 1 327.50
07/15/2026 13:34 41 327.50
07/15/2026 13:34 36 327.50
07/15/2026 13:34 29 327.50
07/15/2026 13:34 17 327.60
07/15/2026 13:34 25 327.50
07/15/2026 13:34 47 327.50
07/15/2026 13:33 89 327.60
07/15/2026 13:33 41 327.60
07/15/2026 13:33 45 327.50
07/15/2026 13:33 17 327.50
07/15/2026 13:33 3 327.50
07/15/2026 13:33 6 327.50
07/15/2026 13:33 34 327.50
07/15/2026 13:32 41 327.30
07/15/2026 13:32 51 327.30
07/15/2026 13:31 34 327.30
07/15/2026 13:31 30 327.20
07/15/2026 13:31 17 327.20
07/15/2026 13:31 58 327.20
07/15/2026 13:30 13 327.10
07/15/2026 13:30 134 327.10
07/15/2026 13:30 43 327.10
07/15/2026 13:29 16 327.10
07/15/2026 13:29 43 327.10
07/15/2026 13:28 15 327.00
07/15/2026 13:28 1 327.00
07/15/2026 13:28 21 327.00
07/15/2026 13:28 29 327.00
07/15/2026 13:26 21 327.10
07/15/2026 13:23 20 327.20
07/15/2026 13:23 74 327.10
07/15/2026 13:23 36 327.10
07/15/2026 13:21 31 327.10
07/15/2026 13:20 14 327.30
07/15/2026 13:20 34 327.30
07/15/2026 13:20 43 327.30
07/15/2026 13:20 45 327.30
07/15/2026 13:20 168 327.30
07/15/2026 13:20 9 327.30
07/15/2026 13:20 15 327.30
07/15/2026 13:20 5 327.30
07/15/2026 13:20 5 327.30
07/15/2026 13:19 6 327.20
07/15/2026 13:18 33 327.10
07/15/2026 13:17 37 327.20
07/15/2026 13:16 30 327.20
07/15/2026 13:14 22 327.30
07/15/2026 13:13 17 327.20
07/15/2026 13:13 35 327.20
07/15/2026 13:10 11 327.30
07/15/2026 13:09 57 327.40
07/15/2026 13:09 127 327.40
07/15/2026 13:08 45 327.20
07/15/2026 13:08 23 327.20
07/15/2026 13:08 19 327.20
07/15/2026 13:08 53 327.20
07/15/2026 13:08 33 327.20
07/15/2026 13:08 1 327.20
07/15/2026 13:08 1 327.20
07/15/2026 13:07 55 327.20
07/15/2026 13:07 5 327.20
07/15/2026 13:07 1 327.20
07/15/2026 13:07 29 327.20
07/15/2026 13:07 50 327.10
07/15/2026 13:06 24 327.10
07/15/2026 13:05 1 327.10
07/15/2026 13:05 157 327.20
07/15/2026 13:04 21 327.30
07/15/2026 13:04 29 327.40
07/15/2026 13:04 53 327.40
07/15/2026 13:04 100 327.40
07/15/2026 13:04 109 327.40
07/15/2026 13:04 7 327.40
07/15/2026 13:03 77 327.30
07/15/2026 13:03 26 327.40
07/15/2026 13:03 29 327.40
07/15/2026 13:02 4 327.30
07/15/2026 13:02 34 327.30
07/15/2026 13:02 42 327.30
07/15/2026 13:02 36 327.30
07/15/2026 13:02 141 327.30
07/15/2026 13:02 45 327.30
07/15/2026 13:02 35 327.30
07/15/2026 13:02 45 327.30
07/15/2026 13:02 34 327.30
07/15/2026 13:02 141 327.30
07/15/2026 13:02 6 327.40
07/15/2026 13:02 1 327.40
07/15/2026 13:02 22 327.50
07/15/2026 13:02 8 327.50
07/15/2026 13:02 20 327.50
07/15/2026 13:02 1 327.50
07/15/2026 13:02 1 327.60
07/15/2026 13:02 3 327.60
07/15/2026 13:02 5 327.60
07/15/2026 13:01 12 327.70
07/15/2026 13:01 28 327.70
07/15/2026 13:01 1 327.70
07/15/2026 13:00 8 327.60
07/15/2026 13:00 141 327.60
07/15/2026 13:00 5 327.60
07/15/2026 13:00 145 327.70
07/15/2026 13:00 59 327.70
07/15/2026 13:00 17 327.70
07/15/2026 13:00 12 327.70
07/15/2026 13:00 34 327.70
07/15/2026 13:00 87 327.70
07/15/2026 13:00 44 327.70
07/15/2026 13:00 141 327.70
07/15/2026 13:00 28 327.70
07/15/2026 13:00 141 327.60
07/15/2026 13:00 44 327.60
07/15/2026 12:59 76 327.60
07/15/2026 12:59 79 327.60
07/15/2026 12:59 5 327.60
07/15/2026 12:58 41 327.70
07/15/2026 12:58 1 327.70
07/15/2026 12:58 62 327.70
07/15/2026 12:58 29 327.70
07/15/2026 12:56 29 327.70
07/15/2026 12:55 5 327.70
07/15/2026 12:55 7 327.60
07/15/2026 12:55 5 327.70
07/15/2026 12:54 40 327.80
07/15/2026 12:54 10 327.70
07/15/2026 12:54 26 327.70
07/15/2026 12:54 44 327.60
07/15/2026 12:54 141 327.60
07/15/2026 12:54 4 327.60
07/15/2026 12:54 15 327.60
07/15/2026 12:54 3 327.60
07/15/2026 12:54 15 327.60
07/15/2026 12:54 7 327.60
07/15/2026 12:54 15 327.60
07/15/2026 12:54 184 327.70
07/15/2026 12:54 4 327.70
07/15/2026 12:54 15 327.70
07/15/2026 12:52 52 327.70
07/15/2026 12:52 28 327.60
07/15/2026 12:52 32 327.60
07/15/2026 12:52 27 327.70
07/15/2026 12:52 24 327.70
07/15/2026 12:52 5 327.70
07/15/2026 12:49 11 327.70
07/15/2026 12:48 7 327.70
07/15/2026 12:48 36 327.70
07/15/2026 12:48 80 327.60
07/15/2026 12:47 29 327.60
07/15/2026 12:47 40 327.50
07/15/2026 12:47 116 327.50
07/15/2026 12:45 50 327.60
07/15/2026 12:45 9 327.60
07/15/2026 12:45 1 327.60
07/15/2026 12:45 151 327.60
07/15/2026 12:45 8 327.60
07/15/2026 12:45 24 327.60
07/15/2026 12:45 5 327.60
07/15/2026 12:43 29 327.60
07/15/2026 12:41 4 327.50
07/15/2026 12:41 6 327.50
07/15/2026 12:41 39 327.50
07/15/2026 12:41 44 327.50
07/15/2026 12:41 101 327.50
07/15/2026 12:41 98 327.50
07/15/2026 12:41 36 327.50
07/15/2026 12:41 43 327.50
07/15/2026 12:41 141 327.50
07/15/2026 12:41 6 327.40
07/15/2026 12:37 76 327.20
07/15/2026 12:37 37 327.10
07/15/2026 12:37 23 327.10
07/15/2026 12:37 41 327.10
07/15/2026 12:37 31 327.10
07/15/2026 12:37 44 327.10
07/15/2026 12:37 141 327.10
07/15/2026 12:37 38 327.10
07/15/2026 12:37 6 327.10
07/15/2026 12:37 6 327.00
07/15/2026 12:37 267 327.00
07/15/2026 12:35 10 326.90
07/15/2026 12:35 5 326.90
07/15/2026 12:33 6 326.90
07/15/2026 12:32 14 326.90
07/15/2026 12:32 121 326.90
07/15/2026 12:32 43 326.90
07/15/2026 12:32 15 326.90
07/15/2026 12:31 6 327.00
07/15/2026 12:31 42 327.00
07/15/2026 12:31 354 327.00
07/15/2026 12:31 34 326.90
07/15/2026 12:31 15 326.90
07/15/2026 12:31 45 326.90
07/15/2026 12:30 24 326.90
07/15/2026 12:30 25 326.90
07/15/2026 12:30 28 326.90
07/15/2026 12:30 1 326.90
07/15/2026 12:29 44 327.00
07/15/2026 12:28 36 327.00
07/15/2026 12:28 141 327.00
07/15/2026 12:28 43 327.00
07/15/2026 12:28 155 327.00
07/15/2026 12:28 23 327.10
07/15/2026 12:27 1 327.20
07/15/2026 12:27 32 327.20
07/15/2026 12:26 10 327.20
07/15/2026 12:26 16 327.20
07/15/2026 12:26 42 327.20
07/15/2026 12:26 26 327.30
07/15/2026 12:25 22 327.30
07/15/2026 12:25 15 327.30
07/15/2026 12:25 81 327.30
07/15/2026 12:25 60 327.30
07/15/2026 12:25 10 327.40
07/15/2026 12:25 6 327.40
07/15/2026 12:23 92 327.30
07/15/2026 12:23 141 327.30
07/15/2026 12:22 46 327.30
07/15/2026 12:22 34 327.30
07/15/2026 12:22 15 327.30
07/15/2026 12:22 1 327.30
07/15/2026 12:22 23 327.30
07/15/2026 12:21 60 327.40
07/15/2026 12:21 5 327.40
07/15/2026 12:21 3 327.40
07/15/2026 12:19 22 327.40
07/15/2026 12:19 37 327.40
07/15/2026 12:19 1 327.40
07/15/2026 12:19 15 327.40
07/15/2026 12:19 41 327.50
07/15/2026 12:19 45 327.50
07/15/2026 12:19 1 327.50
07/15/2026 12:19 1 327.50
07/15/2026 12:19 15 327.60
07/15/2026 12:19 155 327.60
07/15/2026 12:19 3 327.60
07/15/2026 12:19 5 327.60
07/15/2026 12:19 28 327.60
07/15/2026 12:17 9 327.70
07/15/2026 12:17 43 327.70
07/15/2026 12:17 74 327.60
07/15/2026 12:16 41 327.50
07/15/2026 12:16 15 327.50
07/15/2026 12:16 42 327.50
07/15/2026 12:16 1 327.50
07/15/2026 12:14 45 327.40
07/15/2026 12:14 15 327.40
07/15/2026 12:14 8 327.40
07/15/2026 12:14 6 327.40
07/15/2026 12:12 33 327.30
07/15/2026 12:12 5 327.30
07/15/2026 12:12 8 327.30
07/15/2026 12:12 40 327.30
07/15/2026 12:12 123 327.30
07/15/2026 12:12 59 327.30
07/15/2026 12:12 60 327.30
07/15/2026 12:12 95 327.20
07/15/2026 12:11 1 327.20
07/15/2026 12:11 41 327.20
07/15/2026 12:11 36 327.20
07/15/2026 12:11 34 327.20
07/15/2026 12:11 43 327.20
07/15/2026 12:11 29 327.20
07/15/2026 12:11 1 327.30
07/15/2026 12:11 47 327.20
07/15/2026 12:11 15 327.20
07/15/2026 12:10 30 327.30
07/15/2026 12:09 5 327.20
07/15/2026 12:09 15 327.20
07/15/2026 12:09 32 327.30
07/15/2026 12:08 4 327.30
07/15/2026 12:08 41 327.30
07/15/2026 12:08 33 327.30
07/15/2026 12:08 81 327.30
07/15/2026 12:08 59 327.20
07/15/2026 12:07 57 327.20
07/15/2026 12:07 36 327.20
07/15/2026 12:07 126 327.20
07/15/2026 12:07 54 327.20
07/15/2026 12:07 15 327.20
07/15/2026 12:07 15 327.20
07/15/2026 12:07 55 327.20
07/15/2026 12:07 118 327.20
07/15/2026 12:07 45 327.20
07/15/2026 12:07 13 327.20
07/15/2026 12:07 17 327.30
07/15/2026 12:07 29 327.30
07/15/2026 12:07 9 327.30
07/15/2026 12:06 16 327.20
07/15/2026 12:05 18 327.20
07/15/2026 12:05 45 327.20
07/15/2026 12:05 122 327.20
07/15/2026 12:05 18 327.20
07/15/2026 12:05 82 327.30
07/15/2026 12:03 5 327.10
07/15/2026 12:03 34 327.10
07/15/2026 12:03 40 327.10
07/15/2026 12:03 141 327.10
07/15/2026 12:03 25 327.20
07/15/2026 12:03 4 327.30
07/15/2026 12:03 6 327.30
07/15/2026 12:03 16 327.20
07/15/2026 12:01 173 327.20
07/15/2026 12:01 23 327.20
07/15/2026 12:01 4 327.20
07/15/2026 12:01 8 327.30
07/15/2026 12:01 42 327.20
07/15/2026 12:00 92 327.10
07/15/2026 12:00 30 327.10
07/15/2026 12:00 323 327.10
07/15/2026 12:00 5 327.10
07/15/2026 12:00 1 327.00
07/15/2026 12:00 28 327.00
07/15/2026 12:00 41 327.00
07/15/2026 12:00 100 327.00
07/15/2026 11:59 41 327.00
07/15/2026 11:59 27 327.00
07/15/2026 11:59 60 327.00
07/15/2026 11:59 26 327.00
07/15/2026 11:59 6 327.00
07/15/2026 11:57 96 327.10
07/15/2026 11:57 141 327.10
07/15/2026 11:57 12 327.10
07/15/2026 11:57 34 327.10
07/15/2026 11:57 36 327.10
07/15/2026 11:57 151 327.10
07/15/2026 11:57 185 327.10
07/15/2026 11:57 15 327.00
07/15/2026 11:57 171 327.00
07/15/2026 11:57 10 327.00
07/15/2026 11:57 40 327.00
07/15/2026 11:57 15 327.00
07/15/2026 11:57 3 327.00
07/15/2026 11:57 32 327.00
07/15/2026 11:56 1 327.00
07/15/2026 11:53 24 327.10
07/15/2026 11:53 29 327.10
07/15/2026 11:52 45 327.10
07/15/2026 11:52 43 327.10
07/15/2026 11:52 37 327.10
07/15/2026 11:52 29 327.10
07/15/2026 11:51 30 327.00
07/15/2026 11:51 15 327.00
07/15/2026 11:51 16 327.10
07/15/2026 11:51 8 327.10
07/15/2026 11:51 29 327.10
07/15/2026 11:50 20 327.10
07/15/2026 11:50 1 327.00
07/15/2026 11:49 1 327.00
07/15/2026 11:49 34 327.00
07/15/2026 11:49 15 327.00
07/15/2026 11:49 29 327.00
07/15/2026 11:49 34 327.00
07/15/2026 11:49 44 327.00
07/15/2026 11:49 29 327.00
07/15/2026 11:49 59 327.00
07/15/2026 11:47 25 327.10
07/15/2026 11:47 20 327.10
07/15/2026 11:47 5 327.10
07/15/2026 11:47 24 327.10
07/15/2026 11:46 84 327.30
07/15/2026 11:45 93 327.30
07/15/2026 11:45 87 327.30
07/15/2026 11:45 24 327.40
07/15/2026 11:42 29 327.30
07/15/2026 11:42 45 327.20
07/15/2026 11:42 159 327.20
07/15/2026 11:42 14 327.20
07/15/2026 11:42 44 327.20
07/15/2026 11:41 11 327.20
07/15/2026 11:41 7 327.20
07/15/2026 11:40 20 327.30
07/15/2026 11:40 13 327.40
07/15/2026 11:40 36 327.40
07/15/2026 11:40 34 327.40
07/15/2026 11:40 141 327.40
07/15/2026 11:40 29 327.40
07/15/2026 11:40 43 327.40
07/15/2026 11:40 36 327.40
07/15/2026 11:40 86 327.40
07/15/2026 11:40 33 327.40
07/15/2026 11:40 47 327.40
07/15/2026 11:40 2 327.40
07/15/2026 11:39 17 327.30
07/15/2026 11:39 116 327.30
07/15/2026 11:39 1 327.30
07/15/2026 11:39 58 327.30
07/15/2026 11:37 22 327.40
07/15/2026 11:37 11 327.40
07/15/2026 11:37 59 327.40
07/15/2026 11:37 7 327.40
07/15/2026 11:37 1 327.40
07/15/2026 11:37 41 327.40
07/15/2026 11:37 6 327.40
07/15/2026 11:37 25 327.40
07/15/2026 11:36 68 327.30
07/15/2026 11:36 21 327.30
07/15/2026 11:36 10 327.30
07/15/2026 11:36 59 327.30
07/15/2026 11:36 15 327.30
07/15/2026 11:36 96 327.30
07/15/2026 11:35 37 327.30
07/15/2026 11:35 44 327.30
07/15/2026 11:35 2 327.30
07/15/2026 11:35 19 327.30
07/15/2026 11:35 124 327.30
07/15/2026 11:35 7 327.30
07/15/2026 11:35 29 327.30
07/15/2026 11:33 5 327.30
07/15/2026 11:33 11 327.30
07/15/2026 11:33 5 327.30
07/15/2026 11:33 44 327.30
07/15/2026 11:33 22 327.30
07/15/2026 11:32 89 327.20
07/15/2026 11:32 2 327.50
07/15/2026 11:32 5 327.50
07/15/2026 11:32 7 327.60
07/15/2026 11:32 4 327.60
07/15/2026 11:31 9 327.50
07/15/2026 11:31 15 327.50
07/15/2026 11:31 34 327.50
07/15/2026 11:30 16 327.60
07/15/2026 11:30 7 327.60
07/15/2026 11:30 6 327.60
07/15/2026 11:30 61 327.60
07/15/2026 11:30 26 327.60
07/15/2026 11:30 17 327.60
07/15/2026 11:30 8 327.60
07/15/2026 11:30 13 327.60
07/15/2026 11:29 29 327.60
07/15/2026 11:29 10 327.60
07/15/2026 11:29 60 327.60
07/15/2026 11:29 26 327.60
07/15/2026 11:29 16 327.70
07/15/2026 11:29 28 327.70
07/15/2026 11:29 29 327.70
07/15/2026 11:29 23 327.70
07/15/2026 11:29 5 327.60
07/15/2026 11:29 11 327.70
07/15/2026 11:29 8 327.70
07/15/2026 11:29 11 327.70
07/15/2026 11:29 19 327.70
07/15/2026 11:29 6 327.70
07/15/2026 11:29 4 327.70
07/15/2026 11:29 1 327.70
07/15/2026 11:29 4 327.70
07/15/2026 11:29 3 327.70
07/15/2026 11:29 7 327.60
07/15/2026 11:29 7 327.60
07/15/2026 11:29 44 327.60
07/15/2026 11:29 44 327.60
07/15/2026 11:29 62 327.60
07/15/2026 11:29 26 327.60
07/15/2026 11:28 110 327.50
07/15/2026 11:28 1 327.60
07/15/2026 11:28 15 327.60
07/15/2026 11:28 43 327.60
07/15/2026 11:28 26 327.60
07/15/2026 11:28 35 327.60
07/15/2026 11:28 24 327.60
07/15/2026 11:28 29 327.60
07/15/2026 11:28 141 327.60
07/15/2026 11:28 1 327.60
07/15/2026 11:28 6 327.60
07/15/2026 11:27 1 327.60
07/15/2026 11:27 2 327.60
07/15/2026 11:27 7 327.50
07/15/2026 11:26 3 327.50
07/15/2026 11:26 27 327.50
07/15/2026 11:25 15 327.50
07/15/2026 11:25 20 327.40
07/15/2026 11:25 58 327.40
07/15/2026 11:25 6 327.40
07/15/2026 11:25 19 327.40
07/15/2026 11:25 4 327.40
07/15/2026 11:24 4 327.50
07/15/2026 11:24 58 327.50
07/15/2026 11:24 1 327.50
07/15/2026 11:24 34 327.50
07/15/2026 11:24 141 327.50
07/15/2026 11:24 39 327.50
07/15/2026 11:24 18 327.50
07/15/2026 11:24 5 327.50
07/15/2026 11:24 37 327.50
07/15/2026 11:24 7 327.50
07/15/2026 11:24 1 327.50
07/15/2026 11:23 75 327.40
07/15/2026 11:23 100 327.40
07/15/2026 11:22 2 327.50
07/15/2026 11:22 42 327.50
07/15/2026 11:22 6 327.50
07/15/2026 11:22 67 327.40
07/15/2026 11:21 29 327.30
07/15/2026 11:20 29 327.20
07/15/2026 11:20 28 327.10
07/15/2026 11:20 38 327.10
07/15/2026 11:20 141 327.10
07/15/2026 11:20 5 327.20
07/15/2026 11:20 2 327.20
07/15/2026 11:20 22 327.20
07/15/2026 11:20 6 327.20
07/15/2026 11:20 4 327.20
07/15/2026 11:20 46 327.20
07/15/2026 11:20 19 327.20
07/15/2026 11:20 47 327.20
07/15/2026 11:20 2 327.20
07/15/2026 11:20 17 327.20
07/15/2026 11:20 129 327.00
07/15/2026 11:20 44 327.00
07/15/2026 11:20 46 327.00
07/15/2026 11:20 145 327.10
07/15/2026 11:20 22 327.20
07/15/2026 11:20 24 327.20
07/15/2026 11:20 21 327.20
07/15/2026 11:20 36 327.20
07/15/2026 11:20 45 327.20
07/15/2026 11:20 74 327.20
07/15/2026 11:20 21 327.20
07/15/2026 11:20 1 327.20
07/15/2026 11:20 3 327.20
07/15/2026 11:19 5 327.20
07/15/2026 11:19 9 327.20
07/15/2026 11:19 1 327.20
07/15/2026 11:19 1 327.30
07/15/2026 11:19 4 327.30
07/15/2026 11:19 69 327.30
07/15/2026 11:19 54 327.30
07/15/2026 11:18 51 327.30
07/15/2026 11:18 8 327.20
07/15/2026 11:18 41 327.20
07/15/2026 11:18 24 327.30
07/15/2026 11:18 77 327.30
07/15/2026 11:18 40 327.40
07/15/2026 11:18 2 327.40
07/15/2026 11:18 9 327.40
07/15/2026 11:18 84 327.40
07/15/2026 11:18 23 327.40
07/15/2026 11:18 6 327.40
07/15/2026 11:18 36 327.40
07/15/2026 11:17 26 327.30
07/15/2026 11:17 13 327.30
07/15/2026 11:17 10 327.30
07/15/2026 11:17 34 327.30
07/15/2026 11:17 25 327.30
07/15/2026 11:17 36 327.30
07/15/2026 11:17 41 327.30
07/15/2026 11:17 45 327.30
07/15/2026 11:17 141 327.30
07/15/2026 11:17 24 327.30
07/15/2026 11:17 4 327.30
07/15/2026 11:17 36 327.30
07/15/2026 11:17 15 327.30
07/15/2026 11:17 30 327.30
07/15/2026 11:17 1 327.30
07/15/2026 11:17 162 327.30
07/15/2026 11:16 44 327.30
07/15/2026 11:16 36 327.30
07/15/2026 11:16 40 327.30
07/15/2026 11:15 55 327.30
07/15/2026 11:15 34 327.30
07/15/2026 11:15 24 327.30
07/15/2026 11:15 17 327.30
07/15/2026 11:15 60 327.30
07/15/2026 11:15 59 327.30
07/15/2026 11:15 36 327.30
07/15/2026 11:15 49 327.30
07/15/2026 11:15 5 327.30
07/15/2026 11:15 141 327.30
07/15/2026 11:15 40 327.30
07/15/2026 11:15 43 327.30
07/15/2026 11:15 72 327.40
07/15/2026 11:15 23 327.40
07/15/2026 11:15 6 327.40
07/15/2026 11:15 16 327.40
07/15/2026 11:14 29 327.40
07/15/2026 11:14 63 327.40
07/15/2026 11:14 24 327.40
07/15/2026 11:14 58 327.60
07/15/2026 11:14 29 327.60
07/15/2026 11:14 12 327.60
07/15/2026 11:14 165 327.60
07/15/2026 11:14 5 327.60
07/15/2026 11:14 18 327.60
07/15/2026 11:14 17 327.60
07/15/2026 11:14 5 327.60
07/15/2026 11:14 79 327.60
07/15/2026 11:14 131 327.60
07/15/2026 11:14 35 327.60
07/15/2026 11:14 17 327.50
07/15/2026 11:14 39 327.50
07/15/2026 11:13 77 327.50
07/15/2026 11:13 7 327.50
07/15/2026 11:13 14 327.50
07/15/2026 11:13 44 327.50
07/15/2026 11:13 97 327.50
07/15/2026 11:13 11 327.50
07/15/2026 11:13 29 327.50
07/15/2026 11:12 7 327.50
07/15/2026 11:12 1 327.50
07/15/2026 11:12 29 327.50
07/15/2026 11:12 6 327.50
07/15/2026 11:12 7 327.50
07/15/2026 11:12 22 327.50
07/15/2026 11:12 29 327.50
07/15/2026 11:12 24 327.50
07/15/2026 11:12 69 327.50
07/15/2026 11:12 2 327.50
07/15/2026 11:12 40 327.50
07/15/2026 11:12 9 327.50
07/15/2026 11:12 18 327.50
07/15/2026 11:12 6 327.50
07/15/2026 11:12 1 327.50
07/15/2026 11:10 98 327.50
07/15/2026 11:10 41 327.50
07/15/2026 11:10 21 327.50
07/15/2026 11:10 40 327.50
07/15/2026 11:09 56 327.70
07/15/2026 11:09 5 327.70
07/15/2026 11:09 5 327.70
07/15/2026 11:09 20 327.70
07/15/2026 11:09 45 327.70
07/15/2026 11:09 21 327.70
07/15/2026 11:09 41 327.80
07/15/2026 11:09 58 327.80
07/15/2026 11:09 28 327.80
07/15/2026 11:09 29 327.80
07/15/2026 11:09 2 327.90
07/15/2026 11:09 9 327.90
07/15/2026 11:09 11 327.90
07/15/2026 11:09 8 327.90
07/15/2026 11:09 36 327.90
07/15/2026 11:09 44 327.90
07/15/2026 11:08 14 327.60
07/15/2026 11:08 2 327.60
07/15/2026 11:08 77 327.60
07/15/2026 11:08 11 327.60
07/15/2026 11:08 1 327.60
07/15/2026 11:08 111 327.70
07/15/2026 11:08 8 327.70
07/15/2026 11:08 8 327.70
07/15/2026 11:08 50 327.60
07/15/2026 11:08 6 327.60
07/15/2026 11:08 150 327.60
07/15/2026 11:07 6 327.40
07/15/2026 11:07 24 327.40
07/15/2026 11:06 67 327.40
07/15/2026 11:06 50 327.40
07/15/2026 11:06 2 327.40
07/15/2026 11:06 58 327.40
07/15/2026 11:06 6 327.30
07/15/2026 11:05 10 327.20
07/15/2026 11:05 46 327.20
07/15/2026 11:05 51 327.20
07/15/2026 11:05 18 327.20
07/15/2026 11:05 32 327.20
07/15/2026 11:05 39 327.20
07/15/2026 11:05 45 327.20
07/15/2026 11:05 29 327.20
07/15/2026 11:05 5 327.20
07/15/2026 11:05 245 327.20
07/15/2026 11:05 55 327.20
07/15/2026 11:05 72 327.20
07/15/2026 11:04 71 327.10
07/15/2026 11:04 29 327.10
07/15/2026 11:04 48 327.10
07/15/2026 11:04 34 327.10
07/15/2026 11:04 20 327.10
07/15/2026 11:04 76 327.10
07/15/2026 11:04 188 327.10
07/15/2026 11:04 36 327.10
07/15/2026 11:04 45 327.10
07/15/2026 11:04 45 327.10
07/15/2026 11:04 16 327.20
07/15/2026 11:04 75 327.20
07/15/2026 11:04 37 327.20
07/15/2026 11:04 175 327.20
07/15/2026 11:04 103 327.20
07/15/2026 11:03 8 327.30
07/15/2026 11:03 32 327.30
07/15/2026 11:03 1 327.40
07/15/2026 11:03 7 327.40
07/15/2026 11:03 2 327.40
07/15/2026 11:03 29 327.40
07/15/2026 11:03 50 327.20
07/15/2026 11:03 57 327.20
07/15/2026 11:03 43 327.20
07/15/2026 11:02 92 327.30
07/15/2026 11:02 16 327.30
07/15/2026 11:02 1 327.30
07/15/2026 11:02 28 327.30
07/15/2026 11:02 29 327.30
07/15/2026 11:02 18 327.30
07/15/2026 11:02 11 327.30
07/15/2026 11:02 35 327.30
07/15/2026 11:02 41 327.30
07/15/2026 11:02 11 327.30
07/15/2026 11:02 43 327.30
07/15/2026 11:02 8 327.30
07/15/2026 11:02 7 327.30
07/15/2026 11:02 32 327.30
07/15/2026 11:02 29 327.30
07/15/2026 11:01 1 327.30
07/15/2026 11:01 14 327.30
07/15/2026 11:01 29 327.30
07/15/2026 11:01 5 327.30
07/15/2026 11:01 29 327.40
07/15/2026 11:01 51 327.40
07/15/2026 11:01 107 327.40
07/15/2026 11:01 150 327.40
07/15/2026 11:01 10 327.40
07/15/2026 11:01 25 327.30
07/15/2026 11:00 37 327.10
07/15/2026 10:59 14 327.00
07/15/2026 10:59 31 327.00
07/15/2026 10:59 82 327.00
07/15/2026 10:59 82 327.00
07/15/2026 10:59 82 327.00
07/15/2026 10:59 82 327.00
07/15/2026 10:59 82 327.00
07/15/2026 10:59 19 327.00
07/15/2026 10:59 34 327.00
07/15/2026 10:59 44 327.00
07/15/2026 10:59 188 327.00
07/15/2026 10:59 41 327.00
07/15/2026 10:59 9 327.00
07/15/2026 10:59 16 327.00
07/15/2026 10:59 8 327.00
07/15/2026 10:59 9 327.00
07/15/2026 10:59 23 327.00
07/15/2026 10:59 1 327.00
07/15/2026 10:59 5 327.00
07/15/2026 10:59 1 327.00
07/15/2026 10:59 23 327.00
07/15/2026 10:58 8 326.90
07/15/2026 10:58 9 326.90
07/15/2026 10:58 6 326.90
07/15/2026 10:58 20 326.90
07/15/2026 10:58 135 326.80
07/15/2026 10:58 34 326.80
07/15/2026 10:58 41 326.80
07/15/2026 10:58 68 326.80
07/15/2026 10:58 48 326.80
07/15/2026 10:58 9 326.80
07/15/2026 10:57 20 326.80
07/15/2026 10:57 28 326.70
07/15/2026 10:57 5 326.70
07/15/2026 10:57 3 326.70
07/15/2026 10:57 6 326.70
07/15/2026 10:56 49 326.60
07/15/2026 10:56 137 326.60
07/15/2026 10:56 24 326.60
07/15/2026 10:56 43 326.60
07/15/2026 10:55 21 326.60
07/15/2026 10:55 45 326.60
07/15/2026 10:55 22 326.60
07/15/2026 10:55 23 326.70
07/15/2026 10:55 150 326.70
07/15/2026 10:55 122 326.60
07/15/2026 10:55 32 326.60
07/15/2026 10:55 46 326.50
07/15/2026 10:55 150 326.50
07/15/2026 10:54 8 326.50
07/15/2026 10:54 117 326.50
07/15/2026 10:54 42 326.50
07/15/2026 10:54 18 326.40
07/15/2026 10:54 55 326.40
07/15/2026 10:54 1 326.30
07/15/2026 10:53 43 326.40
07/15/2026 10:53 1 326.40
07/15/2026 10:53 29 326.50
07/15/2026 10:53 12 326.40
07/15/2026 10:53 3 326.50
07/15/2026 10:53 5 326.50
07/15/2026 10:53 6 326.50
07/15/2026 10:53 49 326.40
07/15/2026 10:53 45 326.40
07/15/2026 10:53 43 326.40
07/15/2026 10:53 60 326.40
07/15/2026 10:53 43 326.40
07/15/2026 10:53 30 326.40
07/15/2026 10:52 5 326.40
07/15/2026 10:52 62 326.40
07/15/2026 10:52 17 326.40
07/15/2026 10:52 5 326.40
07/15/2026 10:52 20 326.40
07/15/2026 10:52 24 326.40
07/15/2026 10:52 17 326.50
07/15/2026 10:52 32 326.50
07/15/2026 10:52 1 326.50
07/15/2026 10:52 45 326.50
07/15/2026 10:52 124 326.50
07/15/2026 10:52 40 326.50
07/15/2026 10:52 150 326.50
07/15/2026 10:52 42 326.50
07/15/2026 10:51 1 326.50
07/15/2026 10:51 31 326.60
07/15/2026 10:51 28 326.60
07/15/2026 10:51 29 326.70
07/15/2026 10:51 26 326.70
07/15/2026 10:51 15 326.70
07/15/2026 10:50 49 326.70
07/15/2026 10:50 30 326.60
07/15/2026 10:50 9 326.60
07/15/2026 10:50 43 326.60
07/15/2026 10:50 34 326.60
07/15/2026 10:50 38 326.60
07/15/2026 10:50 260 326.60
07/15/2026 10:50 46 326.60
07/15/2026 10:50 10 326.50
07/15/2026 10:49 1 326.70
07/15/2026 10:49 6 326.70
07/15/2026 10:49 91 326.60
07/15/2026 10:49 49 326.60
07/15/2026 10:49 30 326.60
07/15/2026 10:49 34 326.60
07/15/2026 10:49 49 326.60
07/15/2026 10:49 230 326.60
07/15/2026 10:49 6 326.60
07/15/2026 10:49 43 326.60
07/15/2026 10:49 150 326.60
07/15/2026 10:49 51 326.60
07/15/2026 10:49 90 326.50
07/15/2026 10:49 66 326.50
07/15/2026 10:49 143 326.50
07/15/2026 10:49 150 326.50
07/15/2026 10:49 27 326.50
07/15/2026 10:48 39 326.50
07/15/2026 10:48 46 326.50
07/15/2026 10:48 45 326.50
07/15/2026 10:48 44 326.60
07/15/2026 10:48 15 326.60
07/15/2026 10:48 40 326.60
07/15/2026 10:48 150 326.60
07/15/2026 10:48 49 326.60
07/15/2026 10:48 43 326.60
07/15/2026 10:48 5 326.60
07/15/2026 10:48 15 326.60
07/15/2026 10:48 16 326.60
07/15/2026 10:48 25 326.60
07/15/2026 10:48 5 326.60
07/15/2026 10:48 19 326.60
07/15/2026 10:47 9 326.60
07/15/2026 10:46 13 326.60
07/15/2026 10:46 6 326.60
07/15/2026 10:46 156 326.60
07/15/2026 10:45 155 326.60
07/15/2026 10:45 38 326.60
07/15/2026 10:45 1 326.60
07/15/2026 10:45 40 326.60
07/15/2026 10:45 9 326.60
07/15/2026 10:45 12 326.70
07/15/2026 10:43 21 326.60
07/15/2026 10:43 8 326.60
07/15/2026 10:42 13 326.60
07/15/2026 10:42 107 326.70
07/15/2026 10:42 43 326.60
07/15/2026 10:42 150 326.60
07/15/2026 10:42 40 326.60
07/15/2026 10:41 35 326.60
07/15/2026 10:41 23 326.60
07/15/2026 10:41 17 326.60
07/15/2026 10:41 1 326.60
07/15/2026 10:41 3 326.80
07/15/2026 10:41 51 326.70
07/15/2026 10:41 42 326.70
07/15/2026 10:41 3 326.70
07/15/2026 10:41 118 326.60
07/15/2026 10:40 55 326.50
07/15/2026 10:40 49 326.40
07/15/2026 10:40 150 326.30
07/15/2026 10:39 20 326.50
07/15/2026 10:39 24 326.40
07/15/2026 10:39 5 326.30
07/15/2026 10:39 29 326.30
07/15/2026 10:39 15 326.30
07/15/2026 10:39 8 326.30
07/15/2026 10:39 6 326.30
07/15/2026 10:39 5 326.30
07/15/2026 10:37 23 326.50
07/15/2026 10:37 179 326.50
07/15/2026 10:37 44 326.50
07/15/2026 10:36 44 326.50
07/15/2026 10:36 20 326.60
07/15/2026 10:35 42 326.60
07/15/2026 10:35 3 326.60
07/15/2026 10:35 5 326.60
07/15/2026 10:35 3 326.60
07/15/2026 10:35 35 326.50
07/15/2026 10:35 8 326.50
07/15/2026 10:35 5 326.50
07/15/2026 10:35 58 326.50
07/15/2026 10:34 24 326.50
07/15/2026 10:33 5 326.40
07/15/2026 10:33 42 326.40
07/15/2026 10:33 42 326.40
07/15/2026 10:33 29 326.40
07/15/2026 10:33 49 326.50
07/15/2026 10:33 8 326.50
07/15/2026 10:33 44 326.50
07/15/2026 10:33 20 326.50
07/15/2026 10:32 43 326.40
07/15/2026 10:32 43 326.40
07/15/2026 10:32 5 326.40
07/15/2026 10:32 51 326.40
07/15/2026 10:32 15 326.40
07/15/2026 10:32 44 326.40
07/15/2026 10:32 34 326.40
07/15/2026 10:32 45 326.40
07/15/2026 10:31 15 326.40
07/15/2026 10:30 11 326.40
07/15/2026 10:30 5 326.40
07/15/2026 10:30 58 326.30
07/15/2026 10:30 12 326.20
07/15/2026 10:30 20 326.20
07/15/2026 10:30 10 326.20
07/15/2026 10:30 1 326.30
07/15/2026 10:29 1 326.40
07/15/2026 10:29 26 326.40
07/15/2026 10:29 79 326.40
07/15/2026 10:29 79 326.40
07/15/2026 10:29 28 326.40
07/15/2026 10:29 41 326.40
07/15/2026 10:29 39 326.50
07/15/2026 10:29 3 326.50
07/15/2026 10:29 3 326.50
07/15/2026 10:29 1 326.50
07/15/2026 10:28 34 326.40
07/15/2026 10:28 105 326.40
07/15/2026 10:28 64 326.40
07/15/2026 10:28 45 326.40
07/15/2026 10:28 93 326.40
07/15/2026 10:28 42 326.40
07/15/2026 10:28 93 326.30
07/15/2026 10:28 59 326.30
07/15/2026 10:27 33 326.20
07/15/2026 10:26 51 326.30
07/15/2026 10:26 49 326.30
07/15/2026 10:26 4 326.30
07/15/2026 10:26 29 326.30
07/15/2026 10:26 6 326.30
07/15/2026 10:25 35 326.30
07/15/2026 10:24 5 326.10
07/15/2026 10:24 24 326.10
07/15/2026 10:24 5 326.10
07/15/2026 10:22 28 326.20
07/15/2026 10:22 33 326.20
07/15/2026 10:22 42 326.30
07/15/2026 10:22 23 326.30
07/15/2026 10:22 29 326.30
07/15/2026 10:22 19 326.40
07/15/2026 10:21 7 326.30
07/15/2026 10:20 20 326.20
07/15/2026 10:20 29 326.20
07/15/2026 10:20 47 326.20
07/15/2026 10:20 42 326.20
07/15/2026 10:20 72 326.20
07/15/2026 10:20 2 326.20
07/15/2026 10:19 5 326.10
07/15/2026 10:19 2 326.10
07/15/2026 10:19 460 326.10
07/15/2026 10:19 45 326.10
07/15/2026 10:19 49 326.00
07/15/2026 10:19 2 326.00
07/15/2026 10:19 58 325.90
07/15/2026 10:18 58 325.90
07/15/2026 10:18 2 325.90
07/15/2026 10:17 25 325.90
07/15/2026 10:17 10 326.00
07/15/2026 10:17 28 325.90
07/15/2026 10:17 5 325.90
07/15/2026 10:17 6 325.90
07/15/2026 10:17 159 325.90
07/15/2026 10:16 2 325.90
07/15/2026 10:16 20 325.90
07/15/2026 10:16 4 325.90
07/15/2026 10:16 267 325.90
07/15/2026 10:16 42 325.90
07/15/2026 10:15 28 326.00
07/15/2026 10:15 2 326.00
07/15/2026 10:15 2 326.00
07/15/2026 10:14 5 325.90
07/15/2026 10:14 2 325.90
07/15/2026 10:14 94 325.80
07/15/2026 10:14 94 325.90
07/15/2026 10:14 29 325.90
07/15/2026 10:14 43 325.90
07/15/2026 10:14 47 325.90
07/15/2026 10:13 35 325.80
07/15/2026 10:13 49 325.80
07/15/2026 10:13 900 325.80
07/15/2026 10:12 24 325.70
07/15/2026 10:12 25 325.70
07/15/2026 10:12 60 325.70
07/15/2026 10:12 34 325.70
07/15/2026 10:11 55 325.80
07/15/2026 10:11 28 325.80
07/15/2026 10:11 17 325.80
07/15/2026 10:11 2 325.90
07/15/2026 10:11 13 325.80
07/15/2026 10:11 29 325.80
07/15/2026 10:10 10 325.70
07/15/2026 10:10 48 325.70
07/15/2026 10:10 3 325.70
07/15/2026 10:10 167 325.70
07/15/2026 10:10 17 325.70
07/15/2026 10:10 28 325.70
07/15/2026 10:09 50 325.80
07/15/2026 10:09 18 325.80
07/15/2026 10:09 3 325.70
07/15/2026 10:09 3 325.60
07/15/2026 10:09 26 325.60
07/15/2026 10:09 82 325.50
07/15/2026 10:09 59 325.50
07/15/2026 10:09 3 325.50
07/15/2026 10:09 7 325.40
07/15/2026 10:09 90 325.40
07/15/2026 10:09 910 325.40
07/15/2026 10:08 51 325.30
07/15/2026 10:08 2 325.30
07/15/2026 10:08 26 325.30
07/15/2026 10:08 3 325.30
07/15/2026 10:08 6 325.40
07/15/2026 10:06 24 325.40
07/15/2026 10:06 19 325.50
07/15/2026 10:06 31 325.50
07/15/2026 10:05 49 325.40
07/15/2026 10:04 28 325.50
07/15/2026 10:04 48 325.40
07/15/2026 10:04 12 325.40
07/15/2026 10:04 267 325.40
07/15/2026 10:04 29 325.40
07/15/2026 10:04 56 325.40
07/15/2026 10:04 73 325.40
07/15/2026 10:04 181 325.40
07/15/2026 10:04 41 325.40
07/15/2026 10:04 75 325.40
07/15/2026 10:04 66 325.40
07/15/2026 10:03 2 325.50
07/15/2026 10:03 1 325.40
07/15/2026 10:02 51 325.40
07/15/2026 10:02 49 325.40
07/15/2026 10:02 4 325.40
07/15/2026 10:02 68 325.40
07/15/2026 10:02 29 325.40
07/15/2026 10:02 43 325.40
07/15/2026 10:02 45 325.30
07/15/2026 10:02 17 325.30
07/15/2026 10:02 35 325.30
07/15/2026 10:01 3 325.30
07/15/2026 10:01 5 325.20
07/15/2026 10:01 5 325.20
07/15/2026 10:01 70 325.00
07/15/2026 10:01 267 325.10
07/15/2026 10:01 60 325.10
07/15/2026 10:01 284 325.00
07/15/2026 10:01 42 325.00
07/15/2026 10:01 51 325.10
07/15/2026 10:01 29 325.10
07/15/2026 10:01 42 325.10
07/15/2026 10:01 34 325.10
07/15/2026 10:01 84 325.10
07/15/2026 10:01 45 325.10
07/15/2026 10:01 1 325.30
07/15/2026 10:01 29 325.30
07/15/2026 10:01 42 325.40
07/15/2026 10:01 1 325.40
07/15/2026 10:01 87 325.40
07/15/2026 10:01 43 325.40
07/15/2026 10:01 2 325.40
07/15/2026 10:01 29 325.40
07/15/2026 10:01 5608 325.40
07/15/2026 10:01 29 325.50
07/15/2026 10:01 43 325.50
07/15/2026 10:01 50 325.50
07/15/2026 10:01 26 325.50
07/15/2026 10:01 73 325.50
07/15/2026 10:01 59 325.50
07/15/2026 10:01 180 325.50
07/15/2026 10:01 51 325.50
07/15/2026 10:01 5 325.50
07/15/2026 10:01 61 325.50
07/15/2026 10:01 11 325.50
07/15/2026 10:01 50 325.50
07/15/2026 10:01 15 325.50
07/15/2026 10:01 344 325.50
07/15/2026 10:01 176 325.40
07/15/2026 10:01 231 325.40
07/15/2026 10:01 142 325.40
07/15/2026 10:01 180 325.40
07/15/2026 10:01 282 325.40
07/15/2026 10:01 48 325.40
07/15/2026 10:01 43 325.40
07/15/2026 10:01 42 325.40
07/15/2026 10:01 10 325.40
07/15/2026 10:01 11 325.40
07/15/2026 10:01 42 325.40
07/15/2026 10:01 48 325.40
07/15/2026 10:01 5060 325.40
07/15/2026 10:01 1408 325.40
07/15/2026 10:01 2 325.50
07/15/2026 10:01 15 325.40
07/15/2026 10:01 29 325.40
07/15/2026 10:01 29 325.40
07/15/2026 10:01 29 325.40
07/15/2026 10:01 58 325.40
07/15/2026 10:01 26 325.40
07/15/2026 10:01 26 325.40
07/15/2026 10:01 24 325.40
07/15/2026 10:01 258 325.40
07/15/2026 10:00 28 325.40
07/15/2026 10:00 467 325.40
07/15/2026 10:00 468 325.40
07/15/2026 10:00 109 325.40
07/15/2026 10:00 1 325.50
07/15/2026 10:00 58 325.50
07/15/2026 10:00 213 325.50
07/15/2026 10:00 100 325.50
07/15/2026 10:00 47 325.50
07/15/2026 10:00 1 325.50
07/15/2026 10:00 155 325.60
07/15/2026 10:00 24 325.60
07/15/2026 09:59 15 325.60
07/15/2026 09:59 2 325.70
07/15/2026 09:58 20 325.80
07/15/2026 09:58 23 325.80
07/15/2026 09:58 213 325.80
07/15/2026 09:58 101 325.80
07/15/2026 09:58 7 325.80
07/15/2026 09:58 41 325.80
07/15/2026 09:58 79 325.80
07/15/2026 09:58 28 325.80
07/15/2026 09:58 5 325.80
07/15/2026 09:58 120 325.80
07/15/2026 09:58 34 325.90
07/15/2026 09:58 24 325.90
07/15/2026 09:58 6 325.90
07/15/2026 09:58 29 325.90
07/15/2026 09:58 146 325.80
07/15/2026 09:58 29 325.70
07/15/2026 09:58 47 325.70
07/15/2026 09:58 83 325.70
07/15/2026 09:57 41 325.70
07/15/2026 09:57 18 325.70
07/15/2026 09:57 11 325.70
07/15/2026 09:56 35 325.60
07/15/2026 09:56 7 325.60
07/15/2026 09:56 43 325.60
07/15/2026 09:56 74 325.70
07/15/2026 09:56 17 325.70
07/15/2026 09:56 57 325.90
07/15/2026 09:56 51 325.80
07/15/2026 09:56 44 325.80
07/15/2026 09:56 42 325.80
07/15/2026 09:56 39 325.80
07/15/2026 09:55 69 325.70
07/15/2026 09:55 30 325.70
07/15/2026 09:55 5 325.60
07/15/2026 09:55 51 325.60
07/15/2026 09:55 54 325.60
07/15/2026 09:55 46 325.60
07/15/2026 09:55 57 325.60
07/15/2026 09:55 886 325.60
07/15/2026 09:54 42 325.60
07/15/2026 09:54 68 325.60
07/15/2026 09:54 4 325.60
07/15/2026 09:54 563 325.70
07/15/2026 09:54 282 325.70
07/15/2026 09:54 116 325.70
07/15/2026 09:54 14 325.60
07/15/2026 09:54 12 325.60
07/15/2026 09:54 24 325.60
07/15/2026 09:54 5 325.60
07/15/2026 09:54 34 325.60
07/15/2026 09:53 20 325.70
07/15/2026 09:53 19 325.70
07/15/2026 09:53 31 325.80
07/15/2026 09:53 34 325.80
07/15/2026 09:53 211 325.70
07/15/2026 09:53 53 325.70
07/15/2026 09:53 20 325.60
07/15/2026 09:53 29 325.60
07/15/2026 09:52 2 325.50
07/15/2026 09:52 47 325.50
07/15/2026 09:52 37 325.50
07/15/2026 09:52 33 325.50
07/15/2026 09:52 154 325.50
07/15/2026 09:52 2 325.50
07/15/2026 09:52 59 325.40
07/15/2026 09:52 41 325.40
07/15/2026 09:52 5 325.40
07/15/2026 09:52 48 325.40
07/15/2026 09:52 11 325.40
07/15/2026 09:52 818 325.40
07/15/2026 09:52 26 325.30
07/15/2026 09:52 221 325.30
07/15/2026 09:52 34 325.30
07/15/2026 09:52 140 325.30
07/15/2026 09:52 30 325.30
07/15/2026 09:52 28 325.30
07/15/2026 09:52 59 325.30
07/15/2026 09:52 73 325.30
07/15/2026 09:52 213 325.30
07/15/2026 09:52 34 325.30
07/15/2026 09:52 56 325.30
07/15/2026 09:52 42 325.30
07/15/2026 09:52 22 325.30
07/15/2026 09:52 147 325.30
07/15/2026 09:52 458 325.30
07/15/2026 09:52 51 325.30
07/15/2026 09:52 51 325.30
07/15/2026 09:52 45 325.30
07/15/2026 09:52 151 325.30
07/15/2026 09:52 97 325.30
07/15/2026 09:52 29 325.30
07/15/2026 09:52 8 325.30
07/15/2026 09:52 17 325.30
07/15/2026 09:52 29 325.30
07/15/2026 09:52 51 325.40
07/15/2026 09:52 52 325.40
07/15/2026 09:52 44 325.40
07/15/2026 09:52 22 325.40
07/15/2026 09:52 12 325.40
07/15/2026 09:52 1 325.40
07/15/2026 09:51 120 325.50
07/15/2026 09:51 40 325.40
07/15/2026 09:51 41 325.40
07/15/2026 09:51 62 325.40
07/15/2026 09:51 12 325.40
07/15/2026 09:51 43 325.40
07/15/2026 09:51 10 325.40
07/15/2026 09:51 213 325.40
07/15/2026 09:51 63 325.40
07/15/2026 09:51 43 325.40
07/15/2026 09:51 64 325.60
07/15/2026 09:51 35 325.60
07/15/2026 09:51 21 325.60
07/15/2026 09:51 2077 325.60
07/15/2026 09:51 282 325.60
07/15/2026 09:51 1550 325.60
07/15/2026 09:51 78 325.60
07/15/2026 09:51 766 325.60
07/15/2026 09:51 34 325.70
07/15/2026 09:51 69 325.60
07/15/2026 09:51 213 325.70
07/15/2026 09:51 59 325.70
07/15/2026 09:51 41 325.70
07/15/2026 09:51 29 325.70
07/15/2026 09:51 73 325.70
07/15/2026 09:51 50 325.70
07/15/2026 09:51 288 325.70
07/15/2026 09:51 50 325.70
07/15/2026 09:51 150 325.60
07/15/2026 09:51 15 325.60
07/15/2026 09:51 58 325.60
07/15/2026 09:51 15 325.60
07/15/2026 09:51 8093 325.60
07/15/2026 09:51 45 325.60
07/15/2026 09:50 20 325.70
07/15/2026 09:49 51 325.80
07/15/2026 09:49 21 325.80
07/15/2026 09:49 50 325.80
07/15/2026 09:49 20 325.80
07/15/2026 09:49 171 325.80
07/15/2026 09:49 12 325.80
07/15/2026 09:49 101 325.80
07/15/2026 09:49 5 325.80
07/15/2026 09:48 150 326.10
07/15/2026 09:48 117 326.00
07/15/2026 09:48 57 325.90
07/15/2026 09:48 28 325.90
07/15/2026 09:48 9 325.90
07/15/2026 09:48 50 326.00
07/15/2026 09:48 100 326.10
07/15/2026 09:47 28 326.10
07/15/2026 09:47 57 326.20
07/15/2026 09:47 43 326.20
07/15/2026 09:47 44 326.20
07/15/2026 09:47 29 326.20
07/15/2026 09:47 44 326.20
07/15/2026 09:47 72 326.20
07/15/2026 09:47 12 326.20
07/15/2026 09:47 21 326.20
07/15/2026 09:47 37 326.10
07/15/2026 09:47 968 326.10
07/15/2026 09:47 32 326.10
07/15/2026 09:46 35 326.00
07/15/2026 09:46 75 326.00
07/15/2026 09:46 14 326.20
07/15/2026 09:46 7 326.10
07/15/2026 09:46 14 326.10
07/15/2026 09:46 6 326.10
07/15/2026 09:45 9 326.00
07/15/2026 09:45 50 326.00
07/15/2026 09:45 50 326.00
07/15/2026 09:45 31 326.00
07/15/2026 09:45 182 326.10
07/15/2026 09:45 1 326.10
07/15/2026 09:44 117 326.20
07/15/2026 09:44 89 326.20
07/15/2026 09:44 19 326.20
07/15/2026 09:44 5 326.20
07/15/2026 09:44 49 326.20
07/15/2026 09:44 2320 326.20
07/15/2026 09:44 145 326.20
07/15/2026 09:44 35 326.20
07/15/2026 09:44 36 326.10
07/15/2026 09:44 8 326.10
07/15/2026 09:44 5 326.10
07/15/2026 09:44 10 326.10
07/15/2026 09:44 36 326.10
07/15/2026 09:44 50 326.20
07/15/2026 09:43 39 326.20
07/15/2026 09:43 38 326.30
07/15/2026 09:43 102 326.30
07/15/2026 09:43 56 326.30
07/15/2026 09:43 21 326.20
07/15/2026 09:43 20 326.20
07/15/2026 09:43 73 326.20
07/15/2026 09:43 111 326.20
07/15/2026 09:43 56 326.40
07/15/2026 09:43 3 326.40
07/15/2026 09:43 176 326.40
07/15/2026 09:43 15 326.40
07/15/2026 09:42 17 326.50
07/15/2026 09:42 32 326.50
07/15/2026 09:42 34 326.50
07/15/2026 09:42 1 326.60
07/15/2026 09:42 73 326.60
07/15/2026 09:42 34 326.60
07/15/2026 09:42 20 326.60
07/15/2026 09:42 43 326.60
07/15/2026 09:42 182 326.60
07/15/2026 09:42 42 326.60
07/15/2026 09:42 42 326.60
07/15/2026 09:42 21 326.60
07/15/2026 09:42 136 326.60
07/15/2026 09:42 1 326.70
07/15/2026 09:42 26 326.70
07/15/2026 09:42 34 326.70
07/15/2026 09:42 132 326.70
07/15/2026 09:42 5 326.70
07/15/2026 09:42 13 326.70
07/15/2026 09:42 43 326.70
07/15/2026 09:42 42 326.60
07/15/2026 09:42 44 326.60
07/15/2026 09:42 34 326.60
07/15/2026 09:42 76 326.60
07/15/2026 09:42 42 326.60
07/15/2026 09:42 29 326.60
07/15/2026 09:42 145 326.60
07/15/2026 09:41 20 326.50
07/15/2026 09:41 55 326.50
07/15/2026 09:40 18 326.60
07/15/2026 09:40 45 326.60
07/15/2026 09:40 17 326.60
07/15/2026 09:40 56 326.50
07/15/2026 09:39 20 326.60
07/15/2026 09:39 30 326.60
07/15/2026 09:39 69 326.60
07/15/2026 09:39 45 326.60
07/15/2026 09:39 14 326.60
07/15/2026 09:39 7 326.60
07/15/2026 09:39 10 326.60
07/15/2026 09:39 5 326.60
07/15/2026 09:38 121 326.40
07/15/2026 09:38 42 326.40
07/15/2026 09:38 41 326.40
07/15/2026 09:38 20 326.40
07/15/2026 09:38 26 326.40
07/15/2026 09:38 45 326.50
07/15/2026 09:38 38 326.50
07/15/2026 09:38 5 326.50
07/15/2026 09:38 135 326.40
07/15/2026 09:38 59 326.40
07/15/2026 09:38 73 326.40
07/15/2026 09:38 41 326.40
07/15/2026 09:38 43 326.40
07/15/2026 09:38 43 326.40
07/15/2026 09:38 12 326.40
07/15/2026 09:38 1 326.50
07/15/2026 09:38 33 326.50
07/15/2026 09:37 1 326.60
07/15/2026 09:37 41 326.60
07/15/2026 09:37 1 326.60
07/15/2026 09:37 28 326.60
07/15/2026 09:37 44 326.60
07/15/2026 09:37 45 326.60
07/15/2026 09:37 136 326.60
07/15/2026 09:37 16 326.70
07/15/2026 09:37 128 326.70
07/15/2026 09:37 29 326.70
07/15/2026 09:37 59 326.70
07/15/2026 09:37 54 326.70
07/15/2026 09:37 31 326.70
07/15/2026 09:37 3 326.70
07/15/2026 09:37 116 326.70
07/15/2026 09:37 34 326.70
07/15/2026 09:37 21 326.60
07/15/2026 09:37 49 326.60
07/15/2026 09:37 136 326.60
07/15/2026 09:37 44 326.60
07/15/2026 09:37 5 326.60
07/15/2026 09:37 153 326.60
07/15/2026 09:37 44 326.60
07/15/2026 09:37 73 326.60
07/15/2026 09:37 42 326.60
07/15/2026 09:37 29 326.60
07/15/2026 09:36 60 326.50
07/15/2026 09:35 14 326.50
07/15/2026 09:35 72 326.50
07/15/2026 09:35 148 326.40
07/15/2026 09:35 43 326.40
07/15/2026 09:35 34 326.40
07/15/2026 09:35 3 326.50
07/15/2026 09:35 51 326.50
07/15/2026 09:35 41 326.50
07/15/2026 09:35 41 326.60
07/15/2026 09:35 103 326.60
07/15/2026 09:35 2300 326.60
07/15/2026 09:35 2300 326.60
07/15/2026 09:35 73 326.60
07/15/2026 09:35 118 326.60
07/15/2026 09:35 136 326.60
07/15/2026 09:35 484 326.60
07/15/2026 09:35 7477 326.60
07/15/2026 09:35 48 326.60
07/15/2026 09:35 59 326.60
07/15/2026 09:35 304 326.60
07/15/2026 09:35 73 326.60
07/15/2026 09:35 73 326.60
07/15/2026 09:35 59 326.60
07/15/2026 09:35 26 326.60
07/15/2026 09:35 53 326.60
07/15/2026 09:35 34 326.60
07/15/2026 09:35 15 326.60
07/15/2026 09:35 10 326.60
07/15/2026 09:35 43 326.60
07/15/2026 09:35 35 326.50
07/15/2026 09:35 84 326.50
07/15/2026 09:35 73 326.40
07/15/2026 09:35 47 326.50
07/15/2026 09:35 34 326.50
07/15/2026 09:35 45 326.50
07/15/2026 09:35 27 326.50
07/15/2026 09:35 42 326.50
07/15/2026 09:35 34 326.40
07/15/2026 09:35 2 326.40
07/15/2026 09:35 26 326.40
07/15/2026 09:35 32 326.40
07/15/2026 09:35 15 326.40
07/15/2026 09:35 65 326.40
07/15/2026 09:35 45 326.40
07/15/2026 09:35 51 326.30
07/15/2026 09:35 29 326.30
07/15/2026 09:35 13 326.30
07/15/2026 09:35 25 326.20
07/15/2026 09:35 3 326.20
07/15/2026 09:35 29 326.20
07/15/2026 09:35 13 326.10
07/15/2026 09:34 22 326.10
07/15/2026 09:34 80 326.10
07/15/2026 09:34 40 326.10
07/15/2026 09:34 7 326.10
07/15/2026 09:34 17 326.00
07/15/2026 09:34 28 326.00
07/15/2026 09:34 136 326.00
07/15/2026 09:34 29 326.00
07/15/2026 09:33 14 326.00
07/15/2026 09:33 10 326.00
07/15/2026 09:32 59 325.90
07/15/2026 09:32 51 326.00
07/15/2026 09:32 88 326.00
07/15/2026 09:32 13 325.90
07/15/2026 09:32 6 325.90
07/15/2026 09:32 31 325.90
07/15/2026 09:32 66 325.90
07/15/2026 09:32 47 325.90
07/15/2026 09:32 1 325.90
07/15/2026 09:32 3 325.90
07/15/2026 09:32 41 325.90
07/15/2026 09:32 73 325.90
07/15/2026 09:32 109 325.90
07/15/2026 09:32 28 325.80
07/15/2026 09:32 5 325.80
07/15/2026 09:32 3 325.80
07/15/2026 09:32 282 325.80
07/15/2026 09:32 2776 325.80
07/15/2026 09:32 1005 325.80
07/15/2026 09:32 29 325.80
07/15/2026 09:32 29 325.80
07/15/2026 09:32 1694 325.80
07/15/2026 09:32 59 325.80
07/15/2026 09:32 195 325.80
07/15/2026 09:32 48 325.80
07/15/2026 09:32 29 325.80
07/15/2026 09:32 82 325.80
07/15/2026 09:32 109 325.80
07/15/2026 09:32 4 325.80
07/15/2026 09:32 2 325.80
07/15/2026 09:31 59 325.70
07/15/2026 09:31 26 325.70
07/15/2026 09:31 34 325.70
07/15/2026 09:31 45 325.70
07/15/2026 09:31 14 325.60
07/15/2026 09:31 113 325.60
07/15/2026 09:31 59 325.60
07/15/2026 09:31 37 325.60
07/15/2026 09:31 44 325.60
07/15/2026 09:31 42 325.60
07/15/2026 09:31 60 325.60
07/15/2026 09:31 109 325.60
07/15/2026 09:31 5 325.60
07/15/2026 09:31 109 325.50
07/15/2026 09:31 53 325.50
07/15/2026 09:30 29 325.60
07/15/2026 09:30 42 325.60
07/15/2026 09:30 59 325.60
07/15/2026 09:30 109 325.60
07/15/2026 09:30 34 325.60
07/15/2026 09:30 30 325.60
07/15/2026 09:30 40 325.60
07/15/2026 09:30 48 325.60
07/15/2026 09:30 73 325.60
07/15/2026 09:30 44 325.60
07/15/2026 09:30 88 325.60
07/15/2026 09:30 2 325.60
07/15/2026 09:30 5 325.60
07/15/2026 09:30 24 325.50
07/15/2026 09:30 5 325.50
07/15/2026 09:30 1 325.60
07/15/2026 09:30 17 325.60
07/15/2026 09:30 168 325.60
07/15/2026 09:30 30 325.60
07/15/2026 09:30 26 325.60
07/15/2026 09:30 1 325.70
07/15/2026 09:30 17 325.70
07/15/2026 09:30 13 325.70
07/15/2026 09:30 20 325.70
07/15/2026 09:30 109 325.70
07/15/2026 09:30 107 325.80
07/15/2026 09:30 15 325.80
07/15/2026 09:29 109 325.70
07/15/2026 09:29 50 325.70
07/15/2026 09:29 12 325.70
07/15/2026 09:28 8 325.70
07/15/2026 09:28 50 325.70
07/15/2026 09:28 1 325.60
07/15/2026 09:28 40 325.60
07/15/2026 09:28 45 325.60
07/15/2026 09:28 59 325.60
07/15/2026 09:28 73 325.60
07/15/2026 09:28 150 325.60
07/15/2026 09:28 48 325.50
07/15/2026 09:28 7 325.50
07/15/2026 09:28 29 325.50
07/15/2026 09:27 30 325.50
07/15/2026 09:27 16 325.50
07/15/2026 09:27 42 325.50
07/15/2026 09:27 59 325.50
07/15/2026 09:26 5 325.30
07/15/2026 09:26 4 325.20
07/15/2026 09:26 26 325.20
07/15/2026 09:26 69 325.20
07/15/2026 09:26 42 325.20
07/15/2026 09:26 29 325.30
07/15/2026 09:26 42 325.30
07/15/2026 09:26 26 325.30
07/15/2026 09:26 15 325.30
07/15/2026 09:26 69 325.30
07/15/2026 09:26 40 325.30
07/15/2026 09:26 42 325.30
07/15/2026 09:26 45 325.30
07/15/2026 09:26 4 325.40
07/15/2026 09:26 1 325.40
07/15/2026 09:26 7 325.40
07/15/2026 09:26 34 325.40
07/15/2026 09:26 42 325.40
07/15/2026 09:26 55 325.40
07/15/2026 09:25 29 325.80
07/15/2026 09:25 41 325.90
07/15/2026 09:25 398 325.90
07/15/2026 09:25 4000 325.90
07/15/2026 09:25 20 326.00
07/15/2026 09:25 59 326.00
07/15/2026 09:25 28 326.00
07/15/2026 09:25 1 326.00
07/15/2026 09:25 73 326.00
07/15/2026 09:25 69 326.00
07/15/2026 09:25 48 326.00
07/15/2026 09:25 41 325.90
07/15/2026 09:25 152 325.90
07/15/2026 09:25 134 325.90
07/15/2026 09:25 59 325.90
07/15/2026 09:25 38 325.90
07/15/2026 09:25 69 325.90
07/15/2026 09:25 45 325.90
07/15/2026 09:25 20 325.90
07/15/2026 09:25 44 325.90
07/15/2026 09:25 27 325.80
07/15/2026 09:25 42 325.80
07/15/2026 09:25 69 325.80
07/15/2026 09:25 42 325.80
07/15/2026 09:25 34 325.80
07/15/2026 09:25 6 325.80
07/15/2026 09:24 14 325.70
07/15/2026 09:24 5 325.70
07/15/2026 09:24 79 325.80
07/15/2026 09:24 20 325.80
07/15/2026 09:23 179 325.90
07/15/2026 09:22 5 325.90
07/15/2026 09:22 19 325.90
07/15/2026 09:22 5 325.90
07/15/2026 09:22 1 325.90
07/15/2026 09:22 35 325.90
07/15/2026 09:22 14 325.90
07/15/2026 09:22 44 325.90
07/15/2026 09:22 5 325.90
07/15/2026 09:21 18 325.90
07/15/2026 09:21 55 325.90
07/15/2026 09:21 66 325.90
07/15/2026 09:21 1 326.10
07/15/2026 09:21 92 326.20
07/15/2026 09:21 22 326.20
07/15/2026 09:20 97 326.30
07/15/2026 09:20 282 326.30
07/15/2026 09:20 29 326.30
07/15/2026 09:20 29 326.30
07/15/2026 09:20 15 326.30
07/15/2026 09:20 90 326.30
07/15/2026 09:20 805 326.30
07/15/2026 09:20 45 326.30
07/15/2026 09:20 21 326.30
07/15/2026 09:20 5 326.30
07/15/2026 09:20 734 326.30
07/15/2026 09:20 282 326.30
07/15/2026 09:20 219 326.30
07/15/2026 09:20 690 326.30
07/15/2026 09:20 252 326.30
07/15/2026 09:20 29 326.30
07/15/2026 09:20 42 326.30
07/15/2026 09:20 175 326.30
07/15/2026 09:20 671 326.30
07/15/2026 09:20 26 326.30
07/15/2026 09:20 645 326.30
07/15/2026 09:20 26 326.30
07/15/2026 09:20 2300 326.30
07/15/2026 09:20 58 326.30
07/15/2026 09:20 65 326.30
07/15/2026 09:20 65 326.30
07/15/2026 09:20 55 326.30
07/15/2026 09:20 59 326.30
07/15/2026 09:20 43 326.30
07/15/2026 09:20 53 326.30
07/15/2026 09:20 35 326.30
07/15/2026 09:20 34 326.30
07/15/2026 09:20 50 326.20
07/15/2026 09:20 4 326.10
07/15/2026 09:20 10 326.10
07/15/2026 09:19 5 326.00
07/15/2026 09:19 58 326.00
07/15/2026 09:19 26 326.00
07/15/2026 09:19 44 326.10
07/15/2026 09:19 93 326.10
07/15/2026 09:19 51 326.10
07/15/2026 09:19 20 326.10
07/15/2026 09:19 59 326.10
07/15/2026 09:19 12 326.10
07/15/2026 09:19 61 326.10
07/15/2026 09:19 55 326.10
07/15/2026 09:19 34 326.10
07/15/2026 09:18 3 326.30
07/15/2026 09:18 48 326.20
07/15/2026 09:18 6 326.30
07/15/2026 09:18 1 326.10
07/15/2026 09:18 64 326.10
07/15/2026 09:18 23 326.10
07/15/2026 09:18 19 326.10
07/15/2026 09:18 44 326.00
07/15/2026 09:18 4 325.90
07/15/2026 09:18 78 326.10
07/15/2026 09:18 20 326.10
07/15/2026 09:18 21 326.20
07/15/2026 09:18 14 326.20
07/15/2026 09:18 45 326.20
07/15/2026 09:18 251 326.20
07/15/2026 09:18 67 326.20
07/15/2026 09:18 42 326.20
07/15/2026 09:18 110 326.20
07/15/2026 09:18 5 326.20
07/15/2026 09:18 55 326.20
07/15/2026 09:18 50 326.20
07/15/2026 09:18 77 326.20
07/15/2026 09:18 519 326.20
07/15/2026 09:18 282 326.20
07/15/2026 09:18 282 326.20
07/15/2026 09:18 623 326.20
07/15/2026 09:18 282 326.20
07/15/2026 09:18 2189 326.20
07/15/2026 09:18 29 326.30
07/15/2026 09:18 13 326.30
07/15/2026 09:18 42 326.30
07/15/2026 09:18 59 326.30
07/15/2026 09:18 66 326.30
07/15/2026 09:18 28 326.20
07/15/2026 09:18 28 326.20
07/15/2026 09:18 20 326.20
07/15/2026 09:18 43 326.20
07/15/2026 09:18 31 326.20
07/15/2026 09:18 3094 326.20
07/15/2026 09:18 2 326.30
07/15/2026 09:18 1 326.30
07/15/2026 09:18 55 326.30
07/15/2026 09:18 45 326.30
07/15/2026 09:18 15 326.20
07/15/2026 09:18 29 326.20
07/15/2026 09:17 64 326.10
07/15/2026 09:17 97 326.10
07/15/2026 09:17 33 326.10
07/15/2026 09:17 42 326.10
07/15/2026 09:17 19 326.10
07/15/2026 09:17 39 326.10
07/15/2026 09:17 30 326.10
07/15/2026 09:17 55 326.10
07/15/2026 09:17 42 326.10
07/15/2026 09:17 29 326.10
07/15/2026 09:17 3 326.10
07/15/2026 09:17 5 326.00
07/15/2026 09:17 32 326.00
07/15/2026 09:17 55 326.00
07/15/2026 09:17 41 326.00
07/15/2026 09:17 1 325.90
07/15/2026 09:17 28 325.90
07/15/2026 09:17 60 325.80
07/15/2026 09:17 5 325.60
07/15/2026 09:17 14 325.60
07/15/2026 09:17 14 325.60
07/15/2026 09:17 14 325.60
07/15/2026 09:17 42 325.50
07/15/2026 09:17 27 325.50
07/15/2026 09:17 15 325.50
07/15/2026 09:17 40 325.50
07/15/2026 09:17 44 325.50
07/15/2026 09:17 42 325.50
07/15/2026 09:17 37 325.50
07/15/2026 09:17 78 325.50
07/15/2026 09:17 26 325.50
07/15/2026 09:17 29 325.50
07/15/2026 09:17 37 325.50
07/15/2026 09:17 29 325.50
07/15/2026 09:17 26 325.50
07/15/2026 09:17 29 325.50
07/15/2026 09:17 29 325.50
07/15/2026 09:17 16 325.50
07/15/2026 09:17 28 325.60
07/15/2026 09:17 16 325.60
07/15/2026 09:17 34 325.60
07/15/2026 09:16 45 325.80
07/15/2026 09:16 29 325.80
07/15/2026 09:16 36 325.80
07/15/2026 09:16 40 325.80
07/15/2026 09:16 55 325.80
07/15/2026 09:16 14 325.80
07/15/2026 09:16 86 325.70
07/15/2026 09:16 12 325.80
07/15/2026 09:16 38 325.80
07/15/2026 09:16 3 325.80
07/15/2026 09:16 32 325.80
07/15/2026 09:16 1 325.80
07/15/2026 09:16 14 325.70
07/15/2026 09:16 95 325.70
07/15/2026 09:16 2 325.70
07/15/2026 09:15 3 325.70
07/15/2026 09:15 17 325.80
07/15/2026 09:15 32 325.70
07/15/2026 09:15 44 325.70
07/15/2026 09:15 51 325.70
07/15/2026 09:15 35 325.70
07/15/2026 09:15 45 325.70
07/15/2026 09:15 30 325.60
07/15/2026 09:15 5 325.60
07/15/2026 09:14 3 325.50
07/15/2026 09:14 28 325.50
07/15/2026 09:14 14 325.50
07/15/2026 09:14 14 325.50
07/15/2026 09:14 60 325.40
07/15/2026 09:14 14 325.40
07/15/2026 09:14 18 325.40
07/15/2026 09:14 25 325.40
07/15/2026 09:13 6 325.50
07/15/2026 09:13 22 325.60
07/15/2026 09:13 7 325.50
07/15/2026 09:13 33 325.50
07/15/2026 09:13 170 325.50
07/15/2026 09:13 38 325.70
07/15/2026 09:13 44 325.70
07/15/2026 09:13 42 325.40
07/15/2026 09:13 4 325.40
07/15/2026 09:13 14 325.40
07/15/2026 09:13 14 325.40
07/15/2026 09:13 14 325.40
07/15/2026 09:12 5 325.40
07/15/2026 09:12 41 325.20
07/15/2026 09:12 12 325.20
07/15/2026 09:12 15 325.30
07/15/2026 09:12 14 325.20
07/15/2026 09:12 16 325.20
07/15/2026 09:12 51 325.20
07/15/2026 09:12 43 325.20
07/15/2026 09:11 51 325.30
07/15/2026 09:11 34 325.30
07/15/2026 09:11 41 325.30
07/15/2026 09:11 4 325.30
07/15/2026 09:11 14 325.30
07/15/2026 09:11 14 325.30
07/15/2026 09:11 14 325.30
07/15/2026 09:11 3 325.30
07/15/2026 09:11 14 325.30
07/15/2026 09:11 7 325.30
07/15/2026 09:10 17 325.40
07/15/2026 09:10 181 325.40
07/15/2026 09:10 26 325.40
07/15/2026 09:10 54 325.40
07/15/2026 09:10 30 325.40
07/15/2026 09:10 100 325.40
07/15/2026 09:10 82 325.30
07/15/2026 09:10 15 325.30
07/15/2026 09:10 14 325.30
07/15/2026 09:10 25 325.30
07/15/2026 09:09 41 325.20
07/15/2026 09:09 10 325.20
07/15/2026 09:09 27 325.10
07/15/2026 09:09 55 325.10
07/15/2026 09:09 36 325.10
07/15/2026 09:09 7 325.00
07/15/2026 09:09 42 325.00
07/15/2026 09:09 14 325.00
07/15/2026 09:09 9 325.00
07/15/2026 09:09 30 325.00
07/15/2026 09:09 62 325.00
07/15/2026 09:09 51 325.00
07/15/2026 09:09 17 325.00
07/15/2026 09:09 45 325.00
07/15/2026 09:09 3 325.00
07/15/2026 09:09 36 325.20
07/15/2026 09:09 44 325.20
07/15/2026 09:08 44 325.00
07/15/2026 09:08 47 325.00
07/15/2026 09:08 45 325.00
07/15/2026 09:08 26 325.00
07/15/2026 09:08 5 325.00
07/15/2026 09:08 3 324.90
07/15/2026 09:08 14 324.80
07/15/2026 09:07 27 324.70
07/15/2026 09:07 6 324.60
07/15/2026 09:07 44 324.60
07/15/2026 09:07 32 324.60
07/15/2026 09:07 41 324.60
07/15/2026 09:07 14 324.50
07/15/2026 09:07 29 324.50
07/15/2026 09:07 14 324.50
07/15/2026 09:07 36 324.50
07/15/2026 09:07 14 324.50
07/15/2026 09:07 5 324.40
07/15/2026 09:07 44 324.50
07/15/2026 09:07 31 324.40
07/15/2026 09:06 32 324.30
07/15/2026 09:06 34 324.30
07/15/2026 09:06 43 324.30
07/15/2026 09:06 41 324.00
07/15/2026 09:06 34 324.00
07/15/2026 09:06 34 324.20
07/15/2026 09:06 15 324.50
07/15/2026 09:06 35 324.50
07/15/2026 09:06 34 324.40
07/15/2026 09:06 42 324.30
07/15/2026 09:06 34 324.30
07/15/2026 09:06 14 324.30
07/15/2026 09:06 30 324.40
07/15/2026 09:05 53 324.60
07/15/2026 09:05 32 324.50
07/15/2026 09:05 32 324.50
07/15/2026 09:05 44 324.50
07/15/2026 09:05 51 324.30
07/15/2026 09:05 41 324.30
07/15/2026 09:05 34 324.30
07/15/2026 09:05 34 324.30
07/15/2026 09:05 14 324.30
07/15/2026 09:05 14 324.30
07/15/2026 09:05 14 324.30
07/15/2026 09:05 14 324.30
07/15/2026 09:05 5 324.30
07/15/2026 09:04 29 324.60
07/15/2026 09:04 6 324.70
07/15/2026 09:04 35 324.70
07/15/2026 09:04 1 324.80
07/15/2026 09:04 14 324.80
07/15/2026 09:04 37 324.80
07/15/2026 09:04 22 324.80
07/15/2026 09:04 29 324.80
07/15/2026 09:04 22 324.80
07/15/2026 09:04 47 324.80
07/15/2026 09:04 4 324.80
07/15/2026 09:04 18 324.80
07/15/2026 09:04 29 324.80
07/15/2026 09:04 22 324.80
07/15/2026 09:04 29 324.80
07/15/2026 09:04 44 324.80
07/15/2026 09:04 22 324.80
07/15/2026 09:04 29 324.80
07/15/2026 09:04 29 324.80
07/15/2026 09:04 22 324.80
07/15/2026 09:04 29 324.80
07/15/2026 09:04 178 324.80
07/15/2026 09:04 46 324.80
07/15/2026 09:04 5 324.80
07/15/2026 09:04 100 325.00
07/15/2026 09:04 7 324.90
07/15/2026 09:03 14 324.90
07/15/2026 09:03 14 324.90
07/15/2026 09:03 41 324.90
07/15/2026 09:03 34 324.90
07/15/2026 09:03 14 324.90
07/15/2026 09:03 23 324.90
07/15/2026 09:03 57 324.70
07/15/2026 09:03 58 324.80
07/15/2026 09:03 150 324.80
07/15/2026 09:03 43 324.90
07/15/2026 09:03 51 324.90
07/15/2026 09:03 44 324.90
07/15/2026 09:03 44 325.10
07/15/2026 09:03 32 325.00
07/15/2026 09:03 43 325.00
07/15/2026 09:03 55 325.00
07/15/2026 09:03 32 324.90
07/15/2026 09:03 45 324.90
07/15/2026 09:03 32 324.90
07/15/2026 09:03 13 324.60
07/15/2026 09:03 30 324.60
07/15/2026 09:02 24 324.40
07/15/2026 09:02 24 324.50
07/15/2026 09:02 45 324.60
07/15/2026 09:02 5 324.50
07/15/2026 09:02 100 324.50
07/15/2026 09:02 41 324.50
07/15/2026 09:02 32 324.50
07/15/2026 09:02 32 324.50
07/15/2026 09:02 15 324.60
07/15/2026 09:02 43 324.60
07/15/2026 09:02 89 324.80
07/15/2026 09:02 40 324.70
07/15/2026 09:02 8 324.70
07/15/2026 09:02 8 324.30
07/15/2026 09:02 40 324.30
07/15/2026 09:02 10 324.30
07/15/2026 09:02 34 324.60
07/15/2026 09:02 41 324.60
07/15/2026 09:02 29 324.60
07/15/2026 09:02 60 324.60
07/15/2026 09:02 44 324.80
07/15/2026 09:02 28 324.80
07/15/2026 09:02 12 324.80
07/15/2026 09:02 30 325.00
07/15/2026 09:02 35 325.00
07/15/2026 09:02 36 324.80
07/15/2026 09:02 33 324.80
07/15/2026 09:02 29 324.80
07/15/2026 09:02 36 324.70
07/15/2026 09:02 40 324.70
07/15/2026 09:02 29 324.70
07/15/2026 09:02 62 324.40
07/15/2026 09:02 41 324.50
07/15/2026 09:02 67 324.50
07/15/2026 09:02 45 324.60
07/15/2026 09:02 67 324.60
07/15/2026 09:02 43 324.70
07/15/2026 09:02 42 324.80
07/15/2026 09:02 43 324.90
07/15/2026 09:02 345 325.00
07/15/2026 09:02 5 325.00
07/15/2026 09:02 2 325.00
07/15/2026 09:02 5 325.00
07/15/2026 09:02 1 325.00
07/15/2026 09:02 1 325.00
07/15/2026 09:02 300 325.00
07/15/2026 09:02 50 325.00
07/15/2026 09:02 150 325.00
07/15/2026 09:02 4 325.00
07/15/2026 09:02 35 325.00
07/15/2026 09:02 30 325.00
07/15/2026 09:02 9 325.00
07/15/2026 09:02 405 325.00
07/15/2026 09:02 50 325.00
07/15/2026 09:02 130 325.00
07/15/2026 09:02 45 325.00
07/15/2026 09:02 378 325.00
07/15/2026 09:02 626 325.00
07/15/2026 09:02 2 325.00
07/15/2026 09:02 11 325.00
07/15/2026 09:02 578 325.00
07/15/2026 09:02 1470 325.00
07/15/2026 09:02 25 325.00
07/15/2026 09:02 40 325.00
07/15/2026 09:02 25 325.00
07/15/2026 09:02 20 325.00
07/15/2026 09:02 20 325.00
07/15/2026 09:02 16 325.00
07/15/2026 09:02 56 325.10
07/15/2026 09:02 57 325.10
07/15/2026 09:02 43 325.10
07/15/2026 09:02 40 325.10
07/15/2026 09:02 36 325.20
07/15/2026 09:02 41 325.20
07/15/2026 09:02 10 325.20
07/15/2026 09:02 30 325.50
07/15/2026 09:02 150 325.50
07/15/2026 09:02 2 325.50
07/15/2026 09:02 34 325.60
07/15/2026 09:02 3 325.60
07/15/2026 09:02 3 325.60
07/15/2026 09:02 60 325.70
07/15/2026 09:02 41 325.70
07/15/2026 09:02 19 325.70
07/15/2026 09:02 41 325.70
07/15/2026 09:02 60 325.70
07/15/2026 09:02 60 325.70
07/15/2026 09:02 34 325.60
07/15/2026 09:02 163 325.60
07/15/2026 09:02 43 325.60
07/15/2026 09:02 35 326.00
07/15/2026 09:02 34 326.00
07/15/2026 09:02 45 326.00
07/15/2026 09:02 37 325.90
07/15/2026 09:02 44 325.80
07/15/2026 09:02 31 326.00
07/15/2026 09:02 45 326.20
07/15/2026 09:02 12 326.20
07/15/2026 09:02 22 326.20
07/15/2026 09:02 45 326.20
07/15/2026 09:02 168 326.20
07/15/2026 09:02 4 326.20
07/15/2026 09:02 34 326.20
07/15/2026 09:02 20 326.40
07/15/2026 09:02 3 326.40
07/15/2026 09:02 29 326.40
07/15/2026 09:02 29 326.50
07/15/2026 09:02 29 326.60
07/15/2026 09:02 29 326.60
07/15/2026 09:02 41 326.50
07/15/2026 09:01 691 327.00
07/15/2026 09:01 56 327.00
07/15/2026 09:01 144 327.00
07/15/2026 09:01 12 327.00
07/15/2026 09:01 29 327.00
07/15/2026 09:01 1 327.00
07/15/2026 09:01 29 327.00
07/15/2026 09:01 29 327.00
07/15/2026 09:01 1 326.90
07/15/2026 09:01 323 326.80
07/15/2026 09:01 83 326.80
07/15/2026 09:01 44 326.80
07/15/2026 09:01 29 326.70
07/15/2026 09:01 29 326.60
07/15/2026 09:01 80 326.60
07/15/2026 09:01 15 326.60
07/15/2026 09:01 14 326.60
07/15/2026 09:01 172 326.60
07/15/2026 09:01 59 326.50
07/15/2026 09:01 21 326.50
07/15/2026 09:01 29 326.50
07/15/2026 09:01 8 326.50
07/15/2026 09:01 29 326.50
07/15/2026 09:01 1 326.60
07/15/2026 09:01 34 326.80
07/15/2026 09:01 42 326.80
07/15/2026 09:01 29 326.80
07/15/2026 09:01 42 326.80
07/15/2026 09:01 41 326.80
07/15/2026 09:01 123 326.80
07/15/2026 09:01 29 326.80
07/15/2026 09:01 6 326.70
07/15/2026 09:01 32 326.70
07/15/2026 09:01 43 326.70
07/15/2026 09:01 1 326.70
07/15/2026 09:01 35 326.80
07/15/2026 09:01 43 326.80
07/15/2026 09:01 60 327.00
07/15/2026 09:01 41 326.90
07/15/2026 09:01 44 326.90
07/15/2026 09:01 124 326.80
07/15/2026 09:01 10 326.80
07/15/2026 09:01 2 326.80
07/15/2026 09:01 2 326.80
07/15/2026 09:01 18 326.80
07/15/2026 09:01 5 326.80
07/15/2026 09:01 106 326.90
07/15/2026 09:01 50 326.90
07/15/2026 09:01 42 327.00
07/15/2026 09:01 245 327.00
07/15/2026 09:01 42 327.00
07/15/2026 09:01 29 327.00
07/15/2026 09:01 29 327.00
07/15/2026 09:01 29 327.00
07/15/2026 09:01 148 326.90
07/15/2026 09:01 146 326.90
07/15/2026 09:01 29 326.90
07/15/2026 09:01 14 326.90
07/15/2026 09:01 323 326.90
07/15/2026 09:01 100 326.80
07/15/2026 09:01 10 326.80
07/15/2026 09:01 11 326.80
07/15/2026 09:01 50 326.80
07/15/2026 09:01 5 326.80
07/15/2026 09:01 2 326.80
07/15/2026 09:01 32 326.80
07/15/2026 09:01 24 326.80
07/15/2026 09:01 15 326.80
07/15/2026 09:01 3 326.80
07/15/2026 09:01 8 326.80
07/15/2026 09:01 44 326.80
07/15/2026 09:01 14 326.80
07/15/2026 09:01 16 326.80
07/15/2026 09:01 64 326.80
07/15/2026 09:01 34 326.80
07/15/2026 09:01 13 326.80
07/15/2026 09:01 83 326.80
07/15/2026 09:01 37 326.80
07/15/2026 09:01 195 326.80
07/15/2026 09:01 74 326.80
07/15/2026 09:01 96 326.80
07/15/2026 09:01 62 326.80
07/15/2026 09:01 10 326.80
07/15/2026 09:01 11 326.80
07/15/2026 09:01 200 326.80
07/15/2026 09:01 411 326.80
07/15/2026 09:01 581 326.80
07/15/2026 09:01 646 326.80
07/15/2026 09:01 3 326.80
07/15/2026 09:01 3 326.80
07/15/2026 09:01 358 326.80
07/15/2026 09:01 43 326.80
07/15/2026 09:01 182 326.80
07/15/2026 09:01 44 326.80
07/15/2026 09:01 544 326.80
07/15/2026 09:01 70 326.80
07/15/2026 09:01 2 326.80
07/15/2026 09:01 146 326.80
07/15/2026 09:01 425 326.80
07/15/2026 09:01 8 326.80
07/15/2026 09:01 4 326.80
07/15/2026 09:01 35 326.80
07/15/2026 09:01 477 326.80
07/15/2026 09:01 29 326.80
07/15/2026 09:01 342 326.80
07/15/2026 09:01 342 326.80
07/15/2026 09:01 342 326.80
07/15/2026 09:01 32 326.80
07/15/2026 09:01 105 326.80
07/15/2026 09:01 1370 326.80
07/15/2026 09:01 685 326.80
07/15/2026 09:01 408 326.80
07/15/2026 09:01 277 326.80
07/15/2026 09:01 72 326.80
07/15/2026 09:01 4 326.80
07/15/2026 09:01 234 326.80
07/15/2026 09:01 535 326.80
07/15/2026 09:01 2 326.80
07/15/2026 09:01 44 326.80
07/15/2026 09:01 20 326.80
07/15/2026 09:01 44 326.80
07/15/2026 09:01 20 326.80
07/15/2026 09:01 22 326.80
07/15/2026 09:01 15 326.80
07/15/2026 09:01 113 326.80
07/15/2026 09:01 123 326.80
07/15/2026 09:01 177 326.80
07/15/2026 09:01 181 326.80
07/15/2026 09:01 17 326.80
07/15/2026 09:01 2 326.80
07/15/2026 09:01 18 326.80
07/15/2026 09:01 185 326.80
07/15/2026 09:01 395 326.80
07/15/2026 09:01 6 326.80
07/15/2026 09:01 40 326.80
07/15/2026 09:01 10 326.80
07/15/2026 09:01 113 326.80
07/15/2026 09:01 169 326.80
07/15/2026 09:01 237 326.80
07/15/2026 09:01 172 326.80
07/15/2026 09:01 33 326.80
07/15/2026 09:01 169 326.80
07/15/2026 09:01 287 326.80
07/15/2026 09:01 216 326.80
07/15/2026 09:01 251 326.80
07/15/2026 09:01 206 326.80
07/15/2026 09:01 159 326.80
07/15/2026 09:01 198 326.80
07/15/2026 09:01 160 326.80
07/15/2026 09:01 186 326.80
07/15/2026 09:01 165 326.80
07/15/2026 09:01 565 326.80
07/15/2026 09:01 205 326.80
07/15/2026 09:01 10 326.80
07/15/2026 09:01 150 326.80
07/15/2026 09:01 28 326.80
07/15/2026 09:01 17 326.80
07/15/2026 09:01 8 326.80
07/15/2026 09:01 39 326.80
07/15/2026 09:01 127 326.80
07/15/2026 09:01 17 326.80
07/15/2026 09:01 3 326.80
07/15/2026 09:01 3 326.80
07/15/2026 09:01 3 326.80
07/15/2026 09:01 72 326.80
07/15/2026 09:01 3 326.80
07/15/2026 09:01 4 326.80
07/15/2026 09:01 9 326.80
07/15/2026 09:01 77 326.80
07/15/2026 09:01 76 326.80
07/15/2026 09:01 190 326.80
07/15/2026 09:01 87 326.80
07/15/2026 09:01 3 326.80
07/15/2026 09:01 130 326.80
07/15/2026 09:01 15 326.80
07/15/2026 09:01 74 326.80
07/15/2026 09:01 42 326.80
07/15/2026 09:01 536 326.80
07/15/2026 09:01 24 326.80
07/15/2026 09:01 2 326.80
07/15/2026 09:01 2 326.80
07/15/2026 09:01 33 326.80
07/15/2026 09:01 33 326.80
07/15/2026 09:01 428 326.80
07/15/2026 09:01 272 326.80
07/15/2026 09:01 50 326.80
07/15/2026 09:01 133 326.80
07/15/2026 09:01 39 326.80
07/15/2026 09:01 2 326.80
07/15/2026 09:01 51 326.80
07/15/2026 09:01 1 326.80
07/15/2026 09:01 11 326.80
07/15/2026 09:01 1 326.80
07/15/2026 09:01 288 326.80
07/15/2026 09:01 4 326.80
07/15/2026 09:01 26 326.80
07/15/2026 09:01 9 326.80
07/15/2026 09:01 25 326.80
07/15/2026 09:01 5 326.80
07/15/2026 09:01 1 326.80
07/15/2026 09:01 4 326.80
07/15/2026 09:01 25 326.80
07/15/2026 09:01 197 326.80
07/15/2026 09:01 76 326.80
07/15/2026 09:01 5 326.80
07/15/2026 09:01 89 326.80
07/15/2026 09:01 16 326.80
07/15/2026 09:01 3 326.80
07/15/2026 09:01 170 326.80
07/15/2026 09:01 16 326.80
07/15/2026 09:01 10 326.80
07/15/2026 09:01 20 326.80
07/15/2026 09:01 11 326.80
07/15/2026 09:01 111 326.80
07/15/2026 09:01 24 326.80
07/15/2026 09:01 57 326.80
07/15/2026 09:01 9 326.80
07/15/2026 09:01 2 326.80
07/15/2026 09:01 14 326.80
07/15/2026 09:01 200 326.80
07/15/2026 09:01 3 326.80
07/15/2026 09:01 2 326.80
07/15/2026 09:01 10 326.80
07/15/2026 09:01 4 326.80
07/15/2026 09:01 20 326.80
07/15/2026 09:01 45 326.80
07/15/2026 09:01 90 326.80
07/15/2026 09:01 25 326.80
07/15/2026 09:01 25 326.80
07/15/2026 09:01 35 326.80
07/15/2026 09:01 65 326.80
07/15/2026 09:01 5 326.80
07/15/2026 09:01 3 326.80
07/15/2026 09:01 2 326.80
07/15/2026 09:01 45 326.80
07/15/2026 09:01 14 326.80
07/15/2026 09:01 1 326.80
07/15/2026 09:01 3 326.80
07/15/2026 09:01 12 326.80
07/15/2026 09:01 25 326.80