Large gap with delayed quotes
|
Last quote
10/09/2026
-
17:32:00
|
Bid
10/09/2026 -
21:43:56
|
Bid Volume |
Ask
10/09/2026 -
21:13:30
|
Ask Volume |
|---|---|---|---|---|
|
357.80
+5.10
(
+1.45% )
|
357.00
|
103 |
0.00
|
82 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/09/2026 17:32 | 11 | 357.80 |
| 10/09/2026 17:31 | 3 | 357.80 |
| 10/09/2026 17:31 | 13 | 357.80 |
| 10/09/2026 17:31 | 13 | 357.80 |
| 10/09/2026 17:31 | 4 | 357.80 |
| 10/09/2026 17:31 | 22 | 357.80 |
| 10/09/2026 17:31 | 51 | 357.80 |
| 10/09/2026 17:31 | 29 | 357.80 |
| 10/09/2026 17:31 | 73 | 357.80 |
| 10/09/2026 17:31 | 132 | 357.80 |
| 10/09/2026 17:31 | 73 | 357.80 |
| 10/09/2026 17:30 | 292 | 357.80 |
| 10/09/2026 17:30 | 672 | 357.80 |
| 10/09/2026 17:30 | 259 | 357.80 |
| 10/09/2026 17:30 | 73 | 357.80 |
| 10/09/2026 17:30 | 14 | 357.80 |
| 10/09/2026 17:30 | 251 | 357.80 |
| 10/09/2026 17:30 | 151 | 357.80 |
| 10/09/2026 17:30 | 7 | 357.80 |
| 10/09/2026 17:30 | 269 | 357.80 |
| 10/09/2026 17:30 | 186 | 357.80 |
| 10/09/2026 17:30 | 80 | 357.80 |
| 10/09/2026 17:30 | 20 | 357.80 |
| 10/09/2026 17:30 | 2 | 357.80 |
| 10/09/2026 17:30 | 12 | 357.80 |
| 10/09/2026 17:30 | 25 | 357.80 |
| 10/09/2026 17:30 | 289 | 357.80 |
| 10/09/2026 17:30 | 106 | 357.80 |
| 10/09/2026 17:30 | 19 | 357.80 |
| 10/09/2026 17:30 | 117 | 357.80 |
| 10/09/2026 17:30 | 43 | 357.80 |
| 10/09/2026 17:30 | 273 | 357.80 |
| 10/09/2026 17:30 | 92 | 357.80 |
| 10/09/2026 17:30 | 101 | 357.80 |
| 10/09/2026 17:30 | 21 | 357.80 |
| 10/09/2026 17:30 | 24 | 357.80 |
| 10/09/2026 17:30 | 9 | 357.80 |
| 10/09/2026 17:30 | 52 | 357.80 |
| 10/09/2026 17:30 | 50 | 357.80 |
| 10/09/2026 17:30 | 33 | 357.80 |
| 10/09/2026 17:30 | 51 | 357.80 |
| 10/09/2026 17:30 | 96 | 357.80 |
| 10/09/2026 17:30 | 145 | 357.80 |
| 10/09/2026 17:30 | 193 | 357.80 |
| 10/09/2026 17:30 | 387 | 357.80 |
| 10/09/2026 17:30 | 35 | 357.80 |
| 10/09/2026 17:30 | 65 | 357.80 |
| 10/09/2026 17:30 | 197 | 357.80 |
| 10/09/2026 17:30 | 5 | 357.80 |
| 10/09/2026 17:30 | 6 | 357.80 |
| 10/09/2026 17:30 | 416 | 357.80 |
| 10/09/2026 17:30 | 538 | 357.80 |
| 10/09/2026 17:30 | 27 | 357.80 |
| 10/09/2026 17:30 | 22 | 357.80 |
| 10/09/2026 17:30 | 29 | 357.80 |
| 10/09/2026 17:30 | 269 | 357.80 |
| 10/09/2026 17:30 | 141 | 357.80 |
| 10/09/2026 17:30 | 164 | 357.80 |
| 10/09/2026 17:30 | 30 | 357.80 |
| 10/09/2026 17:30 | 113 | 357.80 |
| 10/09/2026 17:30 | 31 | 357.80 |
| 10/09/2026 17:30 | 8 | 357.80 |
| 10/09/2026 17:30 | 62 | 357.80 |
| 10/09/2026 17:30 | 127 | 357.80 |
| 10/09/2026 17:30 | 100 | 357.80 |
| 10/09/2026 17:30 | 188 | 357.80 |
| 10/09/2026 17:30 | 15 | 357.80 |
| 10/09/2026 17:30 | 386 | 357.80 |
| 10/09/2026 17:30 | 10 | 357.80 |
| 10/09/2026 17:30 | 60 | 357.80 |
| 10/09/2026 17:30 | 66 | 357.80 |
| 10/09/2026 17:30 | 36 | 357.80 |
| 10/09/2026 17:30 | 6 | 357.80 |
| 10/09/2026 17:30 | 26 | 357.80 |
| 10/09/2026 17:30 | 120 | 357.80 |
| 10/09/2026 17:30 | 27 | 357.80 |
| 10/09/2026 17:30 | 22 | 357.80 |
| 10/09/2026 17:30 | 4 | 357.80 |
| 10/09/2026 17:30 | 282 | 357.80 |
| 10/09/2026 17:30 | 490 | 357.80 |
| 10/09/2026 17:30 | 341 | 357.80 |
| 10/09/2026 17:30 | 563 | 357.80 |
| 10/09/2026 17:30 | 140 | 357.80 |
| 10/09/2026 17:30 | 15 | 357.80 |
| 10/09/2026 17:30 | 426 | 357.80 |
| 10/09/2026 17:30 | 478 | 357.80 |
| 10/09/2026 17:30 | 821 | 357.80 |
| 10/09/2026 17:30 | 210 | 357.80 |
| 10/09/2026 17:30 | 129 | 357.80 |
| 10/09/2026 17:30 | 476 | 357.80 |
| 10/09/2026 17:30 | 89 | 357.80 |
| 10/09/2026 17:30 | 226 | 357.80 |
| 10/09/2026 17:30 | 126 | 357.80 |
| 10/09/2026 17:30 | 151 | 357.80 |
| 10/09/2026 17:30 | 216 | 357.80 |
| 10/09/2026 17:30 | 210 | 357.80 |
| 10/09/2026 17:30 | 15 | 357.80 |
| 10/09/2026 17:30 | 90 | 357.80 |
| 10/09/2026 17:30 | 554 | 357.80 |
| 10/09/2026 17:30 | 100 | 357.80 |
| 10/09/2026 17:30 | 101 | 357.80 |
| 10/09/2026 17:30 | 58 | 357.80 |
| 10/09/2026 17:30 | 373 | 357.80 |
| 10/09/2026 17:30 | 274 | 357.80 |
| 10/09/2026 17:30 | 365 | 357.80 |
| 10/09/2026 17:30 | 84 | 357.80 |
| 10/09/2026 17:30 | 115 | 357.80 |
| 10/09/2026 17:30 | 397 | 357.80 |
| 10/09/2026 17:30 | 314 | 357.80 |
| 10/09/2026 17:30 | 254 | 357.80 |
| 10/09/2026 17:30 | 211 | 357.80 |
| 10/09/2026 17:30 | 214 | 357.80 |
| 10/09/2026 17:30 | 14 | 357.80 |
| 10/09/2026 17:30 | 865 | 357.80 |
| 10/09/2026 17:30 | 306 | 357.80 |
| 10/09/2026 17:30 | 399 | 357.80 |
| 10/09/2026 17:30 | 1 | 357.80 |
| 10/09/2026 17:30 | 1167 | 357.80 |
| 10/09/2026 17:30 | 189 | 357.80 |
| 10/09/2026 17:30 | 187 | 357.80 |
| 10/09/2026 17:30 | 566 | 357.80 |
| 10/09/2026 17:30 | 937 | 357.80 |
| 10/09/2026 17:30 | 133 | 357.80 |
| 10/09/2026 17:30 | 154 | 357.80 |
| 10/09/2026 17:30 | 20 | 357.80 |
| 10/09/2026 17:30 | 836 | 357.80 |
| 10/09/2026 17:30 | 210 | 357.80 |
| 10/09/2026 17:30 | 100 | 357.80 |
| 10/09/2026 17:30 | 161 | 357.80 |
| 10/09/2026 17:30 | 260 | 357.80 |
| 10/09/2026 17:30 | 445 | 357.80 |
| 10/09/2026 17:30 | 69 | 357.80 |
| 10/09/2026 17:30 | 163 | 357.80 |
| 10/09/2026 17:30 | 8 | 357.80 |
| 10/09/2026 17:30 | 25 | 357.80 |
| 10/09/2026 17:30 | 180 | 357.80 |
| 10/09/2026 17:30 | 631 | 357.80 |
| 10/09/2026 17:30 | 20 | 357.80 |
| 10/09/2026 17:30 | 836 | 357.80 |
| 10/09/2026 17:30 | 845 | 357.80 |
| 10/09/2026 17:30 | 20 | 357.80 |
| 10/09/2026 17:30 | 32 | 357.80 |
| 10/09/2026 17:30 | 100 | 357.80 |
| 10/09/2026 17:30 | 1754 | 357.80 |
| 10/09/2026 17:30 | 597 | 357.80 |
| 10/09/2026 17:30 | 1124 | 357.80 |
| 10/09/2026 17:30 | 176 | 357.80 |
| 10/09/2026 17:30 | 20 | 357.80 |
| 10/09/2026 17:30 | 422 | 357.80 |
| 10/09/2026 17:30 | 1125 | 357.80 |
| 10/09/2026 17:30 | 132 | 357.80 |
| 10/09/2026 17:30 | 25 | 357.80 |
| 10/09/2026 17:30 | 198 | 357.80 |
| 10/09/2026 17:30 | 685 | 357.80 |
| 10/09/2026 17:30 | 20 | 357.80 |
| 10/09/2026 17:30 | 156 | 357.80 |
| 10/09/2026 17:30 | 4880 | 357.80 |
| 10/09/2026 17:30 | 269 | 357.80 |
| 10/09/2026 17:30 | 1069 | 357.80 |
| 10/09/2026 17:30 | 398 | 357.80 |
| 10/09/2026 17:30 | 393 | 357.80 |
| 10/09/2026 17:30 | 20 | 357.80 |
| 10/09/2026 17:30 | 561 | 357.80 |
| 10/09/2026 17:30 | 811 | 357.80 |
| 10/09/2026 17:30 | 21 | 357.80 |
| 10/09/2026 17:30 | 265 | 357.80 |
| 10/09/2026 17:30 | 81 | 357.80 |
| 10/09/2026 17:30 | 54 | 357.80 |
| 10/09/2026 17:30 | 162 | 357.80 |
| 10/09/2026 17:30 | 244 | 357.80 |
| 10/09/2026 17:30 | 243 | 357.80 |
| 10/09/2026 17:30 | 308 | 357.80 |
| 10/09/2026 17:30 | 4034 | 357.80 |
| 10/09/2026 17:30 | 247 | 357.80 |
| 10/09/2026 17:30 | 1011 | 357.80 |
| 10/09/2026 17:30 | 124 | 357.80 |
| 10/09/2026 17:30 | 38 | 357.80 |
| 10/09/2026 17:30 | 224 | 357.80 |
| 10/09/2026 17:30 | 283 | 357.80 |
| 10/09/2026 17:30 | 671 | 357.80 |
| 10/09/2026 17:30 | 671 | 357.80 |
| 10/09/2026 17:30 | 671 | 357.80 |
| 10/09/2026 17:30 | 671 | 357.80 |
| 10/09/2026 17:30 | 671 | 357.80 |
| 10/09/2026 17:30 | 1342 | 357.80 |
| 10/09/2026 17:30 | 1342 | 357.80 |
| 10/09/2026 17:30 | 1342 | 357.80 |
| 10/09/2026 17:30 | 1265 | 357.80 |
| 10/09/2026 17:30 | 5 | 357.80 |
| 10/09/2026 17:30 | 23 | 357.80 |
| 10/09/2026 17:30 | 49 | 357.80 |
| 10/09/2026 17:30 | 57 | 357.80 |
| 10/09/2026 17:30 | 335 | 357.80 |
| 10/09/2026 17:30 | 6499 | 357.80 |
| 10/09/2026 17:30 | 319 | 357.80 |
| 10/09/2026 17:30 | 400 | 357.80 |
| 10/09/2026 17:30 | 47 | 357.80 |
| 10/09/2026 17:30 | 2487 | 357.80 |
| 10/09/2026 17:30 | 2479 | 357.80 |
| 10/09/2026 17:30 | 3044 | 357.80 |
| 10/09/2026 17:30 | 602 | 357.80 |
| 10/09/2026 17:30 | 5 | 357.80 |
| 10/09/2026 17:30 | 347 | 357.80 |
| 10/09/2026 17:30 | 28 | 357.80 |
| 10/09/2026 17:30 | 52 | 357.80 |
| 10/09/2026 17:30 | 470 | 357.80 |
| 10/09/2026 17:30 | 6 | 357.80 |
| 10/09/2026 17:30 | 294 | 357.80 |
| 10/09/2026 17:30 | 4075 | 357.80 |
| 10/09/2026 17:30 | 28 | 357.80 |
| 10/09/2026 17:30 | 748 | 357.80 |
| 10/09/2026 17:30 | 19 | 357.80 |
| 10/09/2026 17:30 | 9 | 357.80 |
| 10/09/2026 17:30 | 3 | 357.80 |
| 10/09/2026 17:30 | 40 | 357.80 |
| 10/09/2026 17:30 | 1577 | 357.80 |
| 10/09/2026 17:30 | 989 | 357.80 |
| 10/09/2026 17:30 | 4424 | 357.80 |
| 10/09/2026 17:30 | 5291 | 357.80 |
| 10/09/2026 17:30 | 1627 | 357.80 |
| 10/09/2026 17:30 | 1077 | 357.80 |
| 10/09/2026 17:30 | 1434 | 357.80 |
| 10/09/2026 17:30 | 2132 | 357.80 |
| 10/09/2026 17:30 | 180 | 357.80 |
| 10/09/2026 17:30 | 517 | 357.80 |
| 10/09/2026 17:30 | 1691 | 357.80 |
| 10/09/2026 17:30 | 1155 | 357.80 |
| 10/09/2026 17:30 | 839 | 357.80 |
| 10/09/2026 17:30 | 1 | 357.80 |
| 10/09/2026 17:30 | 2941 | 357.80 |
| 10/09/2026 17:30 | 88 | 357.80 |
| 10/09/2026 17:30 | 320 | 357.80 |
| 10/09/2026 17:30 | 202 | 357.80 |
| 10/09/2026 17:30 | 894 | 357.80 |
| 10/09/2026 17:30 | 56 | 357.80 |
| 10/09/2026 17:30 | 13 | 357.80 |
| 10/09/2026 17:30 | 256 | 357.80 |
| 10/09/2026 17:30 | 233 | 357.80 |
| 10/09/2026 17:30 | 445 | 357.80 |
| 10/09/2026 17:30 | 1339 | 357.80 |
| 10/09/2026 17:30 | 3840 | 357.80 |
| 10/09/2026 17:30 | 14 | 357.80 |
| 10/09/2026 17:30 | 1 | 357.80 |
| 10/09/2026 17:30 | 162 | 357.80 |
| 10/09/2026 17:30 | 201 | 357.80 |
| 10/09/2026 17:30 | 42 | 357.80 |
| 10/09/2026 17:30 | 74 | 357.80 |
| 10/09/2026 17:30 | 772 | 357.80 |
| 10/09/2026 17:30 | 1532 | 357.80 |
| 10/09/2026 17:30 | 798 | 357.80 |
| 10/09/2026 17:30 | 2161 | 357.80 |
| 10/09/2026 17:30 | 45 | 357.80 |
| 10/09/2026 17:30 | 9 | 357.80 |
| 10/09/2026 17:30 | 792 | 357.80 |
| 10/09/2026 17:30 | 729 | 357.80 |
| 10/09/2026 17:30 | 784 | 357.80 |
| 10/09/2026 17:30 | 733 | 357.80 |
| 10/09/2026 17:30 | 6 | 357.80 |
| 10/09/2026 17:30 | 81 | 357.80 |
| 10/09/2026 17:30 | 684 | 357.80 |
| 10/09/2026 17:30 | 733 | 357.80 |
| 10/09/2026 17:30 | 754 | 357.80 |
| 10/09/2026 17:30 | 774 | 357.80 |
| 10/09/2026 17:30 | 410 | 357.80 |
| 10/09/2026 17:30 | 391 | 357.80 |
| 10/09/2026 17:30 | 745 | 357.80 |
| 10/09/2026 17:30 | 50 | 357.80 |
| 10/09/2026 17:30 | 305 | 357.80 |
| 10/09/2026 17:30 | 1864 | 357.80 |
| 10/09/2026 17:30 | 287 | 357.80 |
| 10/09/2026 17:30 | 298 | 357.80 |
| 10/09/2026 17:30 | 120 | 357.80 |
| 10/09/2026 17:30 | 425 | 357.80 |
| 10/09/2026 17:30 | 3236 | 357.80 |
| 10/09/2026 17:30 | 261 | 357.80 |
| 10/09/2026 17:30 | 1486 | 357.80 |
| 10/09/2026 17:30 | 4 | 357.80 |
| 10/09/2026 17:30 | 1 | 357.80 |
| 10/09/2026 17:30 | 62 | 357.80 |
| 10/09/2026 17:30 | 162 | 357.80 |
| 10/09/2026 17:30 | 3 | 357.80 |
| 10/09/2026 17:30 | 52 | 357.80 |
| 10/09/2026 17:30 | 121 | 357.80 |
| 10/09/2026 17:30 | 779 | 357.80 |
| 10/09/2026 17:30 | 473 | 357.80 |
| 10/09/2026 17:30 | 98 | 357.80 |
| 10/09/2026 17:30 | 325 | 357.80 |
| 10/09/2026 17:30 | 326 | 357.80 |
| 10/09/2026 17:30 | 43 | 357.80 |
| 10/09/2026 17:30 | 2266 | 357.80 |
| 10/09/2026 17:30 | 308 | 357.80 |
| 10/09/2026 17:30 | 641 | 357.80 |
| 10/09/2026 17:30 | 3 | 357.80 |
| 10/09/2026 17:30 | 11 | 357.80 |
| 10/09/2026 17:30 | 4423 | 357.80 |
| 10/09/2026 17:30 | 48 | 357.80 |
| 10/09/2026 17:30 | 156 | 357.80 |
| 10/09/2026 17:30 | 2036 | 357.80 |
| 10/09/2026 17:30 | 28 | 357.80 |
| 10/09/2026 17:30 | 1000 | 357.80 |
| 10/09/2026 17:30 | 912 | 357.80 |
| 10/09/2026 17:30 | 110 | 357.80 |
| 10/09/2026 17:30 | 1 | 357.80 |
| 10/09/2026 17:30 | 500 | 357.80 |
| 10/09/2026 17:30 | 565 | 357.80 |
| 10/09/2026 17:30 | 500 | 357.80 |
| 10/09/2026 17:30 | 457 | 357.80 |
| 10/09/2026 17:30 | 457 | 357.80 |
| 10/09/2026 17:30 | 1371 | 357.80 |
| 10/09/2026 17:30 | 1142 | 357.80 |
| 10/09/2026 17:30 | 729 | 357.80 |
| 10/09/2026 17:30 | 121 | 357.80 |
| 10/09/2026 17:30 | 4749 | 357.80 |
| 10/09/2026 17:30 | 595 | 357.80 |
| 10/09/2026 17:30 | 1 | 357.80 |
| 10/09/2026 17:30 | 17 | 357.80 |
| 10/09/2026 17:30 | 286 | 357.80 |
| 10/09/2026 17:30 | 4 | 357.80 |
| 10/09/2026 17:30 | 1 | 357.80 |
| 10/09/2026 17:30 | 2 | 357.80 |
| 10/09/2026 17:30 | 197 | 357.80 |
| 10/09/2026 17:30 | 2256 | 357.80 |
| 10/09/2026 17:30 | 16 | 357.80 |
| 10/09/2026 17:30 | 4730 | 357.80 |
| 10/09/2026 17:30 | 52 | 357.80 |
| 10/09/2026 17:30 | 15 | 357.80 |
| 10/09/2026 17:30 | 397 | 357.80 |
| 10/09/2026 17:30 | 1 | 357.80 |
| 10/09/2026 17:30 | 4 | 357.80 |
| 10/09/2026 17:30 | 4 | 357.80 |
| 10/09/2026 17:30 | 12 | 357.80 |
| 10/09/2026 17:30 | 1 | 357.80 |
| 10/09/2026 17:30 | 3 | 357.80 |
| 10/09/2026 17:30 | 7 | 357.80 |
| 10/09/2026 17:30 | 2081 | 357.80 |
| 10/09/2026 17:30 | 102 | 357.80 |
| 10/09/2026 17:30 | 49 | 357.80 |
| 10/09/2026 17:30 | 113 | 357.80 |
| 10/09/2026 17:30 | 1 | 357.80 |
| 10/09/2026 17:30 | 114 | 357.80 |
| 10/09/2026 17:30 | 898 | 357.80 |
| 10/09/2026 17:30 | 3 | 357.80 |
| 10/09/2026 17:30 | 24 | 357.80 |
| 10/09/2026 17:30 | 184 | 357.80 |
| 10/09/2026 17:30 | 365 | 357.80 |
| 10/09/2026 17:30 | 4 | 357.80 |
| 10/09/2026 17:30 | 4 | 357.80 |
| 10/09/2026 17:30 | 18 | 357.80 |
| 10/09/2026 17:30 | 18 | 357.80 |
| 10/09/2026 17:30 | 54 | 357.80 |
| 10/09/2026 17:30 | 12 | 357.80 |
| 10/09/2026 17:30 | 64 | 357.80 |
| 10/09/2026 17:30 | 477 | 357.80 |
| 10/09/2026 17:30 | 441 | 357.80 |
| 10/09/2026 17:30 | 100 | 357.80 |
| 10/09/2026 17:30 | 10 | 357.80 |
| 10/09/2026 17:30 | 192 | 357.80 |
| 10/09/2026 17:30 | 227 | 357.80 |
| 10/09/2026 17:30 | 54 | 357.80 |
| 10/09/2026 17:30 | 33 | 357.80 |
| 10/09/2026 17:30 | 27 | 357.80 |
| 10/09/2026 17:30 | 871 | 357.80 |
| 10/09/2026 17:30 | 139 | 357.80 |
| 10/09/2026 17:30 | 46 | 357.80 |
| 10/09/2026 17:30 | 727 | 357.80 |
| 10/09/2026 17:30 | 39 | 357.80 |
| 10/09/2026 17:30 | 254 | 357.80 |
| 10/09/2026 17:30 | 30 | 357.80 |
| 10/09/2026 17:30 | 36 | 357.80 |
| 10/09/2026 17:30 | 12 | 357.80 |
| 10/09/2026 17:30 | 1 | 357.80 |
| 10/09/2026 17:30 | 358 | 357.80 |
| 10/09/2026 17:30 | 23 | 357.80 |
| 10/09/2026 17:30 | 157 | 357.80 |
| 10/09/2026 17:30 | 43 | 357.80 |
| 10/09/2026 17:30 | 44 | 357.80 |
| 10/09/2026 17:30 | 131 | 357.80 |
| 10/09/2026 17:30 | 263 | 357.80 |
| 10/09/2026 17:30 | 223 | 357.80 |
| 10/09/2026 17:30 | 119 | 357.80 |
| 10/09/2026 17:30 | 10 | 357.80 |
| 10/09/2026 17:30 | 7 | 357.80 |
| 10/09/2026 17:30 | 137 | 357.80 |
| 10/09/2026 17:30 | 20 | 357.80 |
| 10/09/2026 17:30 | 42 | 357.80 |
| 10/09/2026 17:30 | 8 | 357.80 |
| 10/09/2026 17:30 | 68 | 357.80 |
| 10/09/2026 17:30 | 98 | 357.80 |
| 10/09/2026 17:30 | 153 | 357.80 |
| 10/09/2026 17:30 | 159 | 357.80 |
| 10/09/2026 17:30 | 56 | 357.80 |
| 10/09/2026 17:30 | 590 | 357.80 |
| 10/09/2026 17:30 | 3 | 357.80 |
| 10/09/2026 17:30 | 1 | 357.80 |
| 10/09/2026 17:30 | 185 | 357.80 |
| 10/09/2026 17:30 | 8 | 357.80 |
| 10/09/2026 17:30 | 76 | 357.80 |
| 10/09/2026 17:30 | 586 | 357.80 |
| 10/09/2026 17:30 | 253 | 357.80 |
| 10/09/2026 17:30 | 407 | 357.80 |
| 10/09/2026 17:30 | 276 | 357.80 |
| 10/09/2026 17:30 | 20 | 357.80 |
| 10/09/2026 17:30 | 7 | 357.80 |
| 10/09/2026 17:19 | 17 | 358.30 |
| 10/09/2026 17:19 | 8 | 358.30 |
| 10/09/2026 17:19 | 75 | 358.30 |
| 10/09/2026 17:19 | 4 | 358.30 |
| 10/09/2026 17:19 | 39 | 358.20 |
| 10/09/2026 17:19 | 29 | 358.20 |
| 10/09/2026 17:19 | 6 | 358.20 |
| 10/09/2026 17:19 | 58 | 358.20 |
| 10/09/2026 17:19 | 28 | 358.20 |
| 10/09/2026 17:19 | 1 | 358.20 |
| 10/09/2026 17:19 | 5 | 358.20 |
| 10/09/2026 17:19 | 34 | 358.20 |
| 10/09/2026 17:19 | 87 | 358.20 |
| 10/09/2026 17:19 | 4 | 358.20 |
| 10/09/2026 17:19 | 4 | 358.20 |
| 10/09/2026 17:19 | 23 | 358.20 |
| 10/09/2026 17:19 | 37 | 358.20 |
| 10/09/2026 17:19 | 59 | 358.20 |
| 10/09/2026 17:19 | 87 | 358.20 |
| 10/09/2026 17:19 | 3 | 358.30 |
| 10/09/2026 17:19 | 28 | 358.30 |
| 10/09/2026 17:19 | 74 | 358.30 |
| 10/09/2026 17:19 | 1 | 358.30 |
| 10/09/2026 17:19 | 1 | 358.30 |
| 10/09/2026 17:19 | 4 | 358.30 |
| 10/09/2026 17:19 | 107 | 358.30 |
| 10/09/2026 17:19 | 61 | 358.30 |
| 10/09/2026 17:19 | 87 | 358.30 |
| 10/09/2026 17:19 | 19 | 358.30 |
| 10/09/2026 17:19 | 4 | 358.30 |
| 10/09/2026 17:19 | 34 | 358.30 |
| 10/09/2026 17:19 | 2 | 358.30 |
| 10/09/2026 17:19 | 18 | 358.10 |
| 10/09/2026 17:19 | 1 | 358.10 |
| 10/09/2026 17:19 | 4 | 358.10 |
| 10/09/2026 17:19 | 4 | 358.10 |
| 10/09/2026 17:19 | 3 | 358.10 |
| 10/09/2026 17:19 | 31 | 358.10 |
| 10/09/2026 17:19 | 10 | 358.10 |
| 10/09/2026 17:19 | 80 | 358.20 |
| 10/09/2026 17:19 | 4 | 358.20 |
| 10/09/2026 17:19 | 22 | 358.20 |
| 10/09/2026 17:19 | 44 | 358.20 |
| 10/09/2026 17:18 | 23 | 358.10 |
| 10/09/2026 17:18 | 87 | 358.10 |
| 10/09/2026 17:18 | 21 | 358.10 |
| 10/09/2026 17:18 | 10 | 358.10 |
| 10/09/2026 17:18 | 34 | 358.10 |
| 10/09/2026 17:18 | 54 | 358.10 |
| 10/09/2026 17:18 | 34 | 358.10 |
| 10/09/2026 17:18 | 29 | 358.10 |
| 10/09/2026 17:18 | 34 | 358.10 |
| 10/09/2026 17:18 | 34 | 358.10 |
| 10/09/2026 17:18 | 63 | 358.10 |
| 10/09/2026 17:18 | 32 | 358.10 |
| 10/09/2026 17:18 | 34 | 358.10 |
| 10/09/2026 17:18 | 43 | 358.20 |
| 10/09/2026 17:18 | 34 | 358.10 |
| 10/09/2026 17:18 | 2 | 358.10 |
| 10/09/2026 17:18 | 4 | 358.10 |
| 10/09/2026 17:18 | 60 | 358.10 |
| 10/09/2026 17:18 | 83 | 358.10 |
| 10/09/2026 17:18 | 16 | 358.10 |
| 10/09/2026 17:18 | 12 | 358.10 |
| 10/09/2026 17:18 | 59 | 358.10 |
| 10/09/2026 17:18 | 1 | 358.10 |
| 10/09/2026 17:18 | 38 | 358.10 |
| 10/09/2026 17:17 | 1 | 358.10 |
| 10/09/2026 17:17 | 17 | 358.10 |
| 10/09/2026 17:17 | 5 | 358.20 |
| 10/09/2026 17:17 | 12 | 358.20 |
| 10/09/2026 17:17 | 11 | 358.20 |
| 10/09/2026 17:17 | 25 | 358.20 |
| 10/09/2026 17:17 | 43 | 358.20 |
| 10/09/2026 17:17 | 34 | 358.20 |
| 10/09/2026 17:17 | 35 | 358.20 |
| 10/09/2026 17:17 | 27 | 358.20 |
| 10/09/2026 17:17 | 60 | 358.20 |
| 10/09/2026 17:17 | 10 | 358.20 |
| 10/09/2026 17:16 | 24 | 358.20 |
| 10/09/2026 17:16 | 22 | 358.20 |
| 10/09/2026 17:16 | 1 | 358.20 |
| 10/09/2026 17:16 | 30 | 358.20 |
| 10/09/2026 17:16 | 19 | 358.20 |
| 10/09/2026 17:16 | 35 | 358.20 |
| 10/09/2026 17:16 | 87 | 358.20 |
| 10/09/2026 17:16 | 61 | 358.20 |
| 10/09/2026 17:16 | 19 | 358.20 |
| 10/09/2026 17:16 | 35 | 358.20 |
| 10/09/2026 17:16 | 31 | 358.20 |
| 10/09/2026 17:15 | 34 | 358.20 |
| 10/09/2026 17:15 | 4 | 358.10 |
| 10/09/2026 17:15 | 33 | 358.10 |
| 10/09/2026 17:15 | 18 | 358.10 |
| 10/09/2026 17:15 | 9 | 358.10 |
| 10/09/2026 17:15 | 48 | 358.10 |
| 10/09/2026 17:15 | 61 | 358.10 |
| 10/09/2026 17:15 | 21 | 358.10 |
| 10/09/2026 17:15 | 34 | 358.10 |
| 10/09/2026 17:15 | 144 | 358.20 |
| 10/09/2026 17:15 | 22 | 358.20 |
| 10/09/2026 17:15 | 30 | 358.20 |
| 10/09/2026 17:15 | 32 | 358.20 |
| 10/09/2026 17:15 | 16 | 358.20 |
| 10/09/2026 17:15 | 64 | 358.20 |
| 10/09/2026 17:15 | 24 | 358.20 |
| 10/09/2026 17:15 | 27 | 358.20 |
| 10/09/2026 17:15 | 4 | 358.20 |
| 10/09/2026 17:15 | 48 | 358.20 |
| 10/09/2026 17:15 | 30 | 358.10 |
| 10/09/2026 17:15 | 29 | 358.10 |
| 10/09/2026 17:15 | 24 | 358.10 |
| 10/09/2026 17:15 | 71 | 358.10 |
| 10/09/2026 17:15 | 2 | 358.10 |
| 10/09/2026 17:15 | 21 | 358.10 |
| 10/09/2026 17:15 | 39 | 358.10 |
| 10/09/2026 17:15 | 59 | 358.10 |
| 10/09/2026 17:15 | 47 | 358.10 |
| 10/09/2026 17:15 | 37 | 358.10 |
| 10/09/2026 17:15 | 87 | 358.10 |
| 10/09/2026 17:14 | 3 | 358.00 |
| 10/09/2026 17:14 | 60 | 358.00 |
| 10/09/2026 17:14 | 27 | 358.00 |
| 10/09/2026 17:14 | 31 | 358.00 |
| 10/09/2026 17:14 | 62 | 358.00 |
| 10/09/2026 17:14 | 25 | 358.00 |
| 10/09/2026 17:14 | 2 | 358.00 |
| 10/09/2026 17:14 | 61 | 358.00 |
| 10/09/2026 17:14 | 7 | 358.00 |
| 10/09/2026 17:14 | 26 | 358.00 |
| 10/09/2026 17:14 | 17 | 358.00 |
| 10/09/2026 17:14 | 34 | 358.00 |
| 10/09/2026 17:14 | 17 | 358.00 |
| 10/09/2026 17:14 | 8 | 358.00 |
| 10/09/2026 17:14 | 16 | 358.00 |
| 10/09/2026 17:14 | 27 | 358.00 |
| 10/09/2026 17:14 | 87 | 358.00 |
| 10/09/2026 17:14 | 13 | 358.00 |
| 10/09/2026 17:14 | 80 | 358.00 |
| 10/09/2026 17:14 | 34 | 357.90 |
| 10/09/2026 17:14 | 31 | 357.90 |
| 10/09/2026 17:14 | 4 | 357.90 |
| 10/09/2026 17:14 | 27 | 357.90 |
| 10/09/2026 17:14 | 7 | 358.00 |
| 10/09/2026 17:14 | 4 | 358.00 |
| 10/09/2026 17:14 | 2 | 357.90 |
| 10/09/2026 17:14 | 44 | 357.90 |
| 10/09/2026 17:14 | 20 | 357.90 |
| 10/09/2026 17:14 | 14 | 357.90 |
| 10/09/2026 17:14 | 13 | 357.90 |
| 10/09/2026 17:14 | 24 | 357.90 |
| 10/09/2026 17:14 | 30 | 357.90 |
| 10/09/2026 17:12 | 32 | 358.00 |
| 10/09/2026 17:12 | 44 | 358.00 |
| 10/09/2026 17:12 | 34 | 358.00 |
| 10/09/2026 17:12 | 33 | 358.00 |
| 10/09/2026 17:12 | 59 | 358.00 |
| 10/09/2026 17:12 | 87 | 358.00 |
| 10/09/2026 17:12 | 13 | 358.00 |
| 10/09/2026 17:12 | 34 | 358.00 |
| 10/09/2026 17:12 | 12 | 358.00 |
| 10/09/2026 17:12 | 4 | 358.00 |
| 10/09/2026 17:12 | 23 | 358.00 |
| 10/09/2026 17:12 | 1 | 357.90 |
| 10/09/2026 17:12 | 39 | 358.00 |
| 10/09/2026 17:12 | 126 | 358.00 |
| 10/09/2026 17:12 | 3 | 358.00 |
| 10/09/2026 17:12 | 2 | 358.00 |
| 10/09/2026 17:12 | 34 | 358.00 |
| 10/09/2026 17:12 | 32 | 358.10 |
| 10/09/2026 17:12 | 34 | 358.10 |
| 10/09/2026 17:12 | 118 | 358.10 |
| 10/09/2026 17:12 | 1 | 358.10 |
| 10/09/2026 17:11 | 7 | 358.20 |
| 10/09/2026 17:11 | 61 | 358.20 |
| 10/09/2026 17:11 | 1 | 358.20 |
| 10/09/2026 17:11 | 3 | 358.20 |
| 10/09/2026 17:11 | 9 | 358.20 |
| 10/09/2026 17:11 | 34 | 358.20 |
| 10/09/2026 17:11 | 1 | 358.20 |
| 10/09/2026 17:10 | 16 | 358.20 |
| 10/09/2026 17:10 | 6 | 358.20 |
| 10/09/2026 17:10 | 34 | 358.20 |
| 10/09/2026 17:10 | 32 | 358.20 |
| 10/09/2026 17:10 | 58 | 358.20 |
| 10/09/2026 17:09 | 28 | 358.20 |
| 10/09/2026 17:09 | 30 | 358.20 |
| 10/09/2026 17:09 | 62 | 358.20 |
| 10/09/2026 17:09 | 41 | 358.20 |
| 10/09/2026 17:09 | 34 | 358.20 |
| 10/09/2026 17:09 | 46 | 358.20 |
| 10/09/2026 17:09 | 18 | 358.20 |
| 10/09/2026 17:08 | 70 | 358.20 |
| 10/09/2026 17:08 | 4 | 358.20 |
| 10/09/2026 17:08 | 26 | 358.10 |
| 10/09/2026 17:08 | 63 | 358.10 |
| 10/09/2026 17:08 | 4 | 358.10 |
| 10/09/2026 17:08 | 62 | 358.10 |
| 10/09/2026 17:08 | 25 | 358.10 |
| 10/09/2026 17:08 | 9 | 358.10 |
| 10/09/2026 17:08 | 34 | 358.00 |
| 10/09/2026 17:08 | 77 | 358.00 |
| 10/09/2026 17:08 | 4 | 358.00 |
| 10/09/2026 17:08 | 4 | 358.00 |
| 10/09/2026 17:08 | 27 | 358.00 |
| 10/09/2026 17:08 | 4 | 358.00 |
| 10/09/2026 17:08 | 35 | 357.90 |
| 10/09/2026 17:08 | 28 | 357.90 |
| 10/09/2026 17:08 | 4 | 357.90 |
| 10/09/2026 17:08 | 9 | 357.90 |
| 10/09/2026 17:08 | 7 | 357.90 |
| 10/09/2026 17:07 | 7 | 357.80 |
| 10/09/2026 17:06 | 5 | 357.80 |
| 10/09/2026 17:06 | 4 | 357.80 |
| 10/09/2026 17:06 | 36 | 357.80 |
| 10/09/2026 17:06 | 28 | 357.90 |
| 10/09/2026 17:06 | 2 | 357.80 |
| 10/09/2026 17:05 | 34 | 357.80 |
| 10/09/2026 17:05 | 6 | 357.80 |
| 10/09/2026 17:05 | 54 | 357.80 |
| 10/09/2026 17:05 | 4 | 357.80 |
| 10/09/2026 17:05 | 5 | 357.70 |
| 10/09/2026 17:05 | 4 | 357.70 |
| 10/09/2026 17:04 | 45 | 357.70 |
| 10/09/2026 17:04 | 117 | 357.70 |
| 10/09/2026 17:04 | 26 | 357.70 |
| 10/09/2026 17:04 | 37 | 357.70 |
| 10/09/2026 17:04 | 73 | 357.80 |
| 10/09/2026 17:04 | 53 | 357.60 |
| 10/09/2026 17:04 | 7 | 357.80 |
| 10/09/2026 17:03 | 24 | 357.60 |
| 10/09/2026 17:03 | 32 | 357.60 |
| 10/09/2026 17:03 | 13 | 357.60 |
| 10/09/2026 17:03 | 4 | 357.60 |
| 10/09/2026 17:03 | 72 | 357.50 |
| 10/09/2026 17:03 | 34 | 357.40 |
| 10/09/2026 17:03 | 58 | 357.40 |
| 10/09/2026 17:03 | 36 | 357.40 |
| 10/09/2026 17:03 | 806 | 357.40 |
| 10/09/2026 17:03 | 19 | 357.40 |
| 10/09/2026 17:03 | 87 | 357.40 |
| 10/09/2026 17:03 | 88 | 357.40 |
| 10/09/2026 17:03 | 30 | 357.50 |
| 10/09/2026 17:03 | 4 | 357.50 |
| 10/09/2026 17:02 | 33 | 357.40 |
| 10/09/2026 17:02 | 27 | 357.40 |
| 10/09/2026 17:02 | 16 | 357.40 |
| 10/09/2026 17:02 | 28 | 357.40 |
| 10/09/2026 17:02 | 4 | 357.30 |
| 10/09/2026 17:02 | 60 | 357.30 |
| 10/09/2026 17:02 | 16 | 357.30 |
| 10/09/2026 17:02 | 63 | 357.30 |
| 10/09/2026 17:02 | 4 | 357.30 |
| 10/09/2026 17:02 | 4 | 357.30 |
| 10/09/2026 17:01 | 4 | 357.20 |
| 10/09/2026 17:01 | 45 | 357.20 |
| 10/09/2026 17:01 | 5 | 357.20 |
| 10/09/2026 17:01 | 4 | 357.20 |
| 10/09/2026 17:01 | 21 | 357.20 |
| 10/09/2026 17:01 | 143 | 357.20 |
| 10/09/2026 17:01 | 87 | 357.20 |
| 10/09/2026 17:01 | 23 | 357.30 |
| 10/09/2026 17:01 | 83 | 357.30 |
| 10/09/2026 17:00 | 4 | 357.40 |
| 10/09/2026 17:00 | 17 | 357.30 |
| 10/09/2026 17:00 | 12 | 357.30 |
| 10/09/2026 17:00 | 27 | 357.30 |
| 10/09/2026 17:00 | 27 | 357.30 |
| 10/09/2026 17:00 | 38 | 357.30 |
| 10/09/2026 17:00 | 4 | 357.30 |
| 10/09/2026 17:00 | 25 | 357.30 |
| 10/09/2026 17:00 | 63 | 357.30 |
| 10/09/2026 17:00 | 4 | 357.30 |
| 10/09/2026 17:00 | 2 | 357.30 |
| 10/09/2026 17:00 | 4 | 357.20 |
| 10/09/2026 17:00 | 1 | 357.20 |
| 10/09/2026 16:59 | 25 | 357.20 |
| 10/09/2026 16:59 | 2 | 357.30 |
| 10/09/2026 16:59 | 21 | 357.30 |
| 10/09/2026 16:59 | 27 | 357.30 |
| 10/09/2026 16:59 | 13 | 357.40 |
| 10/09/2026 16:59 | 66 | 357.40 |
| 10/09/2026 16:59 | 70 | 357.40 |
| 10/09/2026 16:59 | 46 | 357.40 |
| 10/09/2026 16:59 | 1 | 357.40 |
| 10/09/2026 16:59 | 20 | 357.40 |
| 10/09/2026 16:59 | 87 | 357.40 |
| 10/09/2026 16:59 | 9 | 357.50 |
| 10/09/2026 16:59 | 1 | 357.50 |
| 10/09/2026 16:59 | 4 | 357.50 |
| 10/09/2026 16:59 | 13 | 357.50 |
| 10/09/2026 16:59 | 117 | 357.50 |
| 10/09/2026 16:59 | 20 | 357.50 |
| 10/09/2026 16:59 | 127 | 357.50 |
| 10/09/2026 16:58 | 12 | 357.50 |
| 10/09/2026 16:58 | 28 | 357.50 |
| 10/09/2026 16:58 | 24 | 357.40 |
| 10/09/2026 16:58 | 3 | 357.40 |
| 10/09/2026 16:58 | 27 | 357.40 |
| 10/09/2026 16:58 | 53 | 357.40 |
| 10/09/2026 16:57 | 5 | 357.40 |
| 10/09/2026 16:57 | 2 | 357.40 |
| 10/09/2026 16:57 | 14 | 357.40 |
| 10/09/2026 16:57 | 16 | 357.30 |
| 10/09/2026 16:57 | 87 | 357.30 |
| 10/09/2026 16:57 | 47 | 357.30 |
| 10/09/2026 16:57 | 4 | 357.20 |
| 10/09/2026 16:56 | 18 | 357.20 |
| 10/09/2026 16:56 | 17 | 357.20 |
| 10/09/2026 16:56 | 70 | 357.20 |
| 10/09/2026 16:56 | 70 | 357.20 |
| 10/09/2026 16:56 | 34 | 357.20 |
| 10/09/2026 16:56 | 27 | 357.20 |
| 10/09/2026 16:56 | 23 | 357.20 |
| 10/09/2026 16:56 | 32 | 357.20 |
| 10/09/2026 16:56 | 7 | 357.30 |
| 10/09/2026 16:56 | 22 | 357.40 |
| 10/09/2026 16:56 | 35 | 357.40 |
| 10/09/2026 16:56 | 76 | 357.40 |
| 10/09/2026 16:56 | 16 | 357.40 |
| 10/09/2026 16:56 | 55 | 357.40 |
| 10/09/2026 16:56 | 74 | 357.40 |
| 10/09/2026 16:56 | 60 | 357.40 |
| 10/09/2026 16:56 | 105 | 357.40 |
| 10/09/2026 16:56 | 33 | 357.40 |
| 10/09/2026 16:56 | 26 | 357.40 |
| 10/09/2026 16:56 | 4 | 357.30 |
| 10/09/2026 16:55 | 41 | 357.30 |
| 10/09/2026 16:55 | 12 | 357.40 |
| 10/09/2026 16:55 | 50 | 357.40 |
| 10/09/2026 16:55 | 2 | 357.40 |
| 10/09/2026 16:55 | 4 | 357.40 |
| 10/09/2026 16:55 | 19 | 357.40 |
| 10/09/2026 16:55 | 20 | 357.40 |
| 10/09/2026 16:55 | 4 | 357.40 |
| 10/09/2026 16:55 | 4 | 357.40 |
| 10/09/2026 16:55 | 4 | 357.40 |
| 10/09/2026 16:55 | 17 | 357.40 |
| 10/09/2026 16:55 | 70 | 357.40 |
| 10/09/2026 16:55 | 20 | 357.40 |
| 10/09/2026 16:55 | 34 | 357.40 |
| 10/09/2026 16:55 | 62 | 357.40 |
| 10/09/2026 16:55 | 56 | 357.40 |
| 10/09/2026 16:55 | 31 | 357.40 |
| 10/09/2026 16:55 | 1 | 357.40 |
| 10/09/2026 16:55 | 119 | 357.40 |
| 10/09/2026 16:55 | 70 | 357.40 |
| 10/09/2026 16:55 | 43 | 357.40 |
| 10/09/2026 16:54 | 13 | 357.50 |
| 10/09/2026 16:54 | 37 | 357.50 |
| 10/09/2026 16:54 | 2 | 357.50 |
| 10/09/2026 16:54 | 48 | 357.50 |
| 10/09/2026 16:54 | 1 | 357.50 |
| 10/09/2026 16:54 | 57 | 357.50 |
| 10/09/2026 16:54 | 3 | 357.50 |
| 10/09/2026 16:54 | 36 | 357.50 |
| 10/09/2026 16:54 | 27 | 357.50 |
| 10/09/2026 16:54 | 66 | 357.50 |
| 10/09/2026 16:54 | 79 | 357.50 |
| 10/09/2026 16:54 | 44 | 357.50 |
| 10/09/2026 16:53 | 87 | 357.60 |
| 10/09/2026 16:53 | 9 | 357.60 |
| 10/09/2026 16:53 | 34 | 357.60 |
| 10/09/2026 16:53 | 19 | 357.60 |
| 10/09/2026 16:53 | 1 | 357.60 |
| 10/09/2026 16:53 | 20 | 357.60 |
| 10/09/2026 16:53 | 1 | 357.70 |
| 10/09/2026 16:52 | 2 | 357.80 |
| 10/09/2026 16:52 | 27 | 357.80 |
| 10/09/2026 16:52 | 45 | 357.70 |
| 10/09/2026 16:52 | 65 | 357.70 |
| 10/09/2026 16:52 | 4 | 357.70 |
| 10/09/2026 16:52 | 61 | 357.70 |
| 10/09/2026 16:52 | 49 | 357.70 |
| 10/09/2026 16:52 | 10 | 357.60 |
| 10/09/2026 16:52 | 2 | 357.60 |
| 10/09/2026 16:52 | 4 | 357.60 |
| 10/09/2026 16:51 | 17 | 357.60 |
| 10/09/2026 16:51 | 10 | 357.60 |
| 10/09/2026 16:51 | 48 | 357.60 |
| 10/09/2026 16:51 | 122 | 357.60 |
| 10/09/2026 16:51 | 25 | 357.70 |
| 10/09/2026 16:51 | 48 | 357.70 |
| 10/09/2026 16:51 | 6 | 357.70 |
| 10/09/2026 16:51 | 24 | 357.70 |
| 10/09/2026 16:51 | 1 | 357.70 |
| 10/09/2026 16:50 | 17 | 357.60 |
| 10/09/2026 16:50 | 51 | 357.60 |
| 10/09/2026 16:50 | 24 | 357.60 |
| 10/09/2026 16:50 | 42 | 357.60 |
| 10/09/2026 16:50 | 56 | 357.70 |
| 10/09/2026 16:50 | 47 | 357.60 |
| 10/09/2026 16:50 | 47 | 357.60 |
| 10/09/2026 16:50 | 4 | 357.60 |
| 10/09/2026 16:50 | 40 | 357.60 |
| 10/09/2026 16:50 | 50 | 357.60 |
| 10/09/2026 16:50 | 20 | 357.60 |
| 10/09/2026 16:50 | 70 | 357.60 |
| 10/09/2026 16:49 | 87 | 357.60 |
| 10/09/2026 16:49 | 19 | 357.60 |
| 10/09/2026 16:49 | 27 | 357.60 |
| 10/09/2026 16:49 | 17 | 357.60 |
| 10/09/2026 16:49 | 58 | 357.60 |
| 10/09/2026 16:49 | 129 | 357.60 |
| 10/09/2026 16:49 | 5 | 357.60 |
| 10/09/2026 16:49 | 63 | 357.60 |
| 10/09/2026 16:49 | 45 | 357.60 |
| 10/09/2026 16:49 | 17 | 357.60 |
| 10/09/2026 16:49 | 48 | 357.50 |
| 10/09/2026 16:49 | 4 | 357.50 |
| 10/09/2026 16:49 | 15 | 357.50 |
| 10/09/2026 16:49 | 27 | 357.50 |
| 10/09/2026 16:49 | 11 | 357.50 |
| 10/09/2026 16:49 | 4 | 357.50 |
| 10/09/2026 16:49 | 1 | 357.50 |
| 10/09/2026 16:49 | 100 | 357.50 |
| 10/09/2026 16:48 | 1 | 357.60 |
| 10/09/2026 16:48 | 26 | 357.60 |
| 10/09/2026 16:48 | 3 | 357.60 |
| 10/09/2026 16:48 | 4 | 357.60 |
| 10/09/2026 16:47 | 70 | 357.60 |
| 10/09/2026 16:47 | 70 | 357.60 |
| 10/09/2026 16:47 | 28 | 357.60 |
| 10/09/2026 16:47 | 14 | 357.60 |
| 10/09/2026 16:47 | 58 | 357.60 |
| 10/09/2026 16:47 | 12 | 357.60 |
| 10/09/2026 16:47 | 31 | 357.60 |
| 10/09/2026 16:47 | 110 | 357.70 |
| 10/09/2026 16:47 | 62 | 357.70 |
| 10/09/2026 16:47 | 10 | 357.80 |
| 10/09/2026 16:47 | 27 | 357.80 |
| 10/09/2026 16:47 | 40 | 357.80 |
| 10/09/2026 16:47 | 27 | 357.80 |
| 10/09/2026 16:47 | 17 | 357.80 |
| 10/09/2026 16:47 | 8 | 357.80 |
| 10/09/2026 16:47 | 56 | 357.90 |
| 10/09/2026 16:47 | 39 | 357.90 |
| 10/09/2026 16:47 | 52 | 357.90 |
| 10/09/2026 16:47 | 56 | 357.90 |
| 10/09/2026 16:47 | 55 | 357.80 |
| 10/09/2026 16:47 | 55 | 357.80 |
| 10/09/2026 16:47 | 22 | 357.80 |
| 10/09/2026 16:46 | 30 | 357.80 |
| 10/09/2026 16:46 | 59 | 357.80 |
| 10/09/2026 16:46 | 8 | 357.80 |
| 10/09/2026 16:46 | 7 | 357.80 |
| 10/09/2026 16:46 | 18 | 357.80 |
| 10/09/2026 16:46 | 59 | 357.80 |
| 10/09/2026 16:46 | 4 | 357.80 |
| 10/09/2026 16:46 | 49 | 357.80 |
| 10/09/2026 16:46 | 67 | 357.70 |
| 10/09/2026 16:46 | 61 | 357.70 |
| 10/09/2026 16:46 | 65 | 357.70 |
| 10/09/2026 16:46 | 4 | 357.70 |
| 10/09/2026 16:46 | 27 | 357.60 |
| 10/09/2026 16:46 | 11 | 357.60 |
| 10/09/2026 16:46 | 25 | 357.60 |
| 10/09/2026 16:46 | 45 | 357.60 |
| 10/09/2026 16:46 | 13 | 357.60 |
| 10/09/2026 16:46 | 54 | 357.60 |
| 10/09/2026 16:46 | 2 | 357.60 |
| 10/09/2026 16:46 | 27 | 357.60 |
| 10/09/2026 16:46 | 1 | 357.60 |
| 10/09/2026 16:46 | 12 | 357.60 |
| 10/09/2026 16:46 | 30 | 357.60 |
| 10/09/2026 16:46 | 33 | 357.60 |
| 10/09/2026 16:46 | 4 | 357.60 |
| 10/09/2026 16:46 | 4 | 357.60 |
| 10/09/2026 16:46 | 28 | 357.60 |
| 10/09/2026 16:46 | 30 | 357.60 |
| 10/09/2026 16:46 | 70 | 357.60 |
| 10/09/2026 16:46 | 70 | 357.60 |
| 10/09/2026 16:46 | 17 | 357.70 |
| 10/09/2026 16:46 | 24 | 357.70 |
| 10/09/2026 16:45 | 1 | 357.90 |
| 10/09/2026 16:45 | 11 | 357.90 |
| 10/09/2026 16:45 | 24 | 357.90 |
| 10/09/2026 16:45 | 1 | 358.00 |
| 10/09/2026 16:44 | 51 | 358.10 |
| 10/09/2026 16:44 | 42 | 358.10 |
| 10/09/2026 16:44 | 28 | 358.10 |
| 10/09/2026 16:44 | 48 | 358.10 |
| 10/09/2026 16:44 | 20 | 358.10 |
| 10/09/2026 16:44 | 26 | 358.10 |
| 10/09/2026 16:44 | 15 | 358.20 |
| 10/09/2026 16:43 | 1 | 358.20 |
| 10/09/2026 16:43 | 11 | 358.20 |
| 10/09/2026 16:43 | 4 | 358.20 |
| 10/09/2026 16:42 | 47 | 358.30 |
| 10/09/2026 16:42 | 84 | 358.30 |
| 10/09/2026 16:42 | 42 | 358.30 |
| 10/09/2026 16:42 | 12 | 358.30 |
| 10/09/2026 16:42 | 6 | 358.30 |
| 10/09/2026 16:42 | 8 | 358.30 |
| 10/09/2026 16:42 | 4 | 358.40 |
| 10/09/2026 16:41 | 27 | 358.40 |
| 10/09/2026 16:41 | 30 | 358.50 |
| 10/09/2026 16:41 | 19 | 358.50 |
| 10/09/2026 16:41 | 59 | 358.50 |
| 10/09/2026 16:41 | 1 | 358.50 |
| 10/09/2026 16:40 | 2 | 358.70 |
| 10/09/2026 16:40 | 32 | 358.80 |
| 10/09/2026 16:40 | 19 | 358.80 |
| 10/09/2026 16:40 | 44 | 358.80 |
| 10/09/2026 16:40 | 3 | 358.80 |
| 10/09/2026 16:40 | 59 | 358.80 |
| 10/09/2026 16:40 | 12 | 358.80 |
| 10/09/2026 16:40 | 27 | 358.80 |
| 10/09/2026 16:40 | 28 | 358.80 |
| 10/09/2026 16:40 | 26 | 358.80 |
| 10/09/2026 16:40 | 1 | 358.70 |
| 10/09/2026 16:40 | 7 | 358.70 |
| 10/09/2026 16:40 | 65 | 358.70 |
| 10/09/2026 16:40 | 65 | 358.70 |
| 10/09/2026 16:40 | 28 | 358.70 |
| 10/09/2026 16:40 | 4 | 358.70 |
| 10/09/2026 16:40 | 57 | 358.70 |
| 10/09/2026 16:39 | 56 | 358.60 |
| 10/09/2026 16:39 | 20 | 358.60 |
| 10/09/2026 16:39 | 8 | 358.60 |
| 10/09/2026 16:39 | 4 | 358.60 |
| 10/09/2026 16:39 | 37 | 358.60 |
| 10/09/2026 16:39 | 18 | 358.60 |
| 10/09/2026 16:39 | 1 | 358.70 |
| 10/09/2026 16:39 | 26 | 358.70 |
| 10/09/2026 16:39 | 1 | 358.70 |
| 10/09/2026 16:38 | 1 | 358.80 |
| 10/09/2026 16:38 | 6 | 358.80 |
| 10/09/2026 16:38 | 16 | 358.80 |
| 10/09/2026 16:38 | 45 | 358.80 |
| 10/09/2026 16:38 | 41 | 358.90 |
| 10/09/2026 16:38 | 43 | 358.90 |
| 10/09/2026 16:38 | 27 | 358.90 |
| 10/09/2026 16:38 | 58 | 359.00 |
| 10/09/2026 16:38 | 30 | 358.90 |
| 10/09/2026 16:38 | 34 | 358.90 |
| 10/09/2026 16:38 | 16 | 358.90 |
| 10/09/2026 16:38 | 67 | 358.90 |
| 10/09/2026 16:38 | 16 | 358.90 |
| 10/09/2026 16:38 | 97 | 358.90 |
| 10/09/2026 16:38 | 34 | 358.90 |
| 10/09/2026 16:37 | 12 | 358.90 |
| 10/09/2026 16:37 | 12 | 358.90 |
| 10/09/2026 16:37 | 13 | 358.90 |
| 10/09/2026 16:37 | 4 | 358.90 |
| 10/09/2026 16:37 | 44 | 358.90 |
| 10/09/2026 16:37 | 117 | 358.90 |
| 10/09/2026 16:37 | 32 | 358.90 |
| 10/09/2026 16:37 | 17 | 358.90 |
| 10/09/2026 16:37 | 9 | 358.90 |
| 10/09/2026 16:37 | 15 | 358.90 |
| 10/09/2026 16:37 | 3 | 358.90 |
| 10/09/2026 16:37 | 16 | 359.10 |
| 10/09/2026 16:37 | 37 | 359.10 |
| 10/09/2026 16:35 | 55 | 359.10 |
| 10/09/2026 16:35 | 3 | 359.10 |
| 10/09/2026 16:35 | 13 | 359.00 |
| 10/09/2026 16:35 | 14 | 359.10 |
| 10/09/2026 16:35 | 36 | 359.10 |
| 10/09/2026 16:35 | 16 | 359.00 |
| 10/09/2026 16:35 | 117 | 359.00 |
| 10/09/2026 16:35 | 49 | 359.10 |
| 10/09/2026 16:35 | 12 | 359.20 |
| 10/09/2026 16:35 | 69 | 359.10 |
| 10/09/2026 16:35 | 20 | 359.10 |
| 10/09/2026 16:35 | 59 | 359.10 |
| 10/09/2026 16:35 | 95 | 359.10 |
| 10/09/2026 16:35 | 4 | 359.10 |
| 10/09/2026 16:35 | 117 | 359.00 |
| 10/09/2026 16:35 | 4 | 359.00 |
| 10/09/2026 16:35 | 1 | 359.00 |
| 10/09/2026 16:34 | 4 | 358.90 |
| 10/09/2026 16:34 | 56 | 358.90 |
| 10/09/2026 16:34 | 5 | 359.00 |
| 10/09/2026 16:34 | 8 | 359.00 |
| 10/09/2026 16:34 | 4 | 359.00 |
| 10/09/2026 16:34 | 10 | 359.10 |
| 10/09/2026 16:34 | 10 | 359.10 |
| 10/09/2026 16:34 | 29 | 359.10 |
| 10/09/2026 16:34 | 70 | 359.10 |
| 10/09/2026 16:34 | 17 | 359.10 |
| 10/09/2026 16:34 | 28 | 359.10 |
| 10/09/2026 16:34 | 26 | 359.10 |
| 10/09/2026 16:34 | 4 | 359.20 |
| 10/09/2026 16:33 | 26 | 359.20 |
| 10/09/2026 16:33 | 1 | 359.20 |
| 10/09/2026 16:33 | 16 | 359.30 |
| 10/09/2026 16:33 | 127 | 359.30 |
| 10/09/2026 16:33 | 1 | 359.30 |
| 10/09/2026 16:32 | 68 | 359.40 |
| 10/09/2026 16:32 | 18 | 359.40 |
| 10/09/2026 16:32 | 2 | 359.40 |
| 10/09/2026 16:32 | 6 | 359.40 |
| 10/09/2026 16:32 | 29 | 359.40 |
| 10/09/2026 16:32 | 14 | 359.40 |
| 10/09/2026 16:32 | 4 | 359.40 |
| 10/09/2026 16:32 | 49 | 359.30 |
| 10/09/2026 16:31 | 51 | 359.30 |
| 10/09/2026 16:31 | 117 | 359.30 |
| 10/09/2026 16:31 | 59 | 359.30 |
| 10/09/2026 16:31 | 7 | 359.30 |
| 10/09/2026 16:31 | 142 | 359.30 |
| 10/09/2026 16:31 | 3 | 359.30 |
| 10/09/2026 16:31 | 117 | 359.30 |
| 10/09/2026 16:31 | 20 | 359.30 |
| 10/09/2026 16:31 | 1 | 359.20 |
| 10/09/2026 16:31 | 4 | 359.30 |
| 10/09/2026 16:30 | 23 | 359.20 |
| 10/09/2026 16:30 | 311 | 359.20 |
| 10/09/2026 16:30 | 12 | 359.20 |
| 10/09/2026 16:30 | 38 | 359.20 |
| 10/09/2026 16:30 | 4 | 359.20 |
| 10/09/2026 16:30 | 69 | 359.10 |
| 10/09/2026 16:30 | 51 | 359.10 |
| 10/09/2026 16:30 | 117 | 359.10 |
| 10/09/2026 16:30 | 1 | 359.20 |
| 10/09/2026 16:30 | 7 | 359.30 |
| 10/09/2026 16:30 | 27 | 359.30 |
| 10/09/2026 16:30 | 27 | 359.30 |
| 10/09/2026 16:30 | 32 | 359.30 |
| 10/09/2026 16:30 | 27 | 359.40 |
| 10/09/2026 16:30 | 3 | 359.50 |
| 10/09/2026 16:30 | 29 | 359.50 |
| 10/09/2026 16:30 | 4 | 359.40 |
| 10/09/2026 16:30 | 144 | 359.40 |
| 10/09/2026 16:30 | 16 | 359.40 |
| 10/09/2026 16:30 | 79 | 359.40 |
| 10/09/2026 16:29 | 18 | 359.60 |
| 10/09/2026 16:29 | 10 | 359.60 |
| 10/09/2026 16:29 | 17 | 359.60 |
| 10/09/2026 16:28 | 2 | 359.60 |
| 10/09/2026 16:28 | 15 | 359.50 |
| 10/09/2026 16:28 | 70 | 359.50 |
| 10/09/2026 16:28 | 13 | 359.50 |
| 10/09/2026 16:28 | 8 | 359.50 |
| 10/09/2026 16:28 | 49 | 359.60 |
| 10/09/2026 16:27 | 4 | 359.60 |
| 10/09/2026 16:27 | 27 | 359.60 |
| 10/09/2026 16:27 | 77 | 359.60 |
| 10/09/2026 16:27 | 27 | 359.50 |
| 10/09/2026 16:27 | 29 | 359.50 |
| 10/09/2026 16:27 | 4 | 359.50 |
| 10/09/2026 16:27 | 1 | 359.50 |
| 10/09/2026 16:27 | 4 | 359.50 |
| 10/09/2026 16:27 | 1 | 359.50 |
| 10/09/2026 16:27 | 1 | 359.50 |
| 10/09/2026 16:27 | 1 | 359.50 |
| 10/09/2026 16:27 | 3 | 359.50 |
| 10/09/2026 16:27 | 1 | 359.50 |
| 10/09/2026 16:27 | 1 | 359.50 |
| 10/09/2026 16:27 | 70 | 359.50 |
| 10/09/2026 16:27 | 6 | 359.50 |
| 10/09/2026 16:27 | 6 | 359.50 |
| 10/09/2026 16:27 | 11 | 359.50 |
| 10/09/2026 16:27 | 19 | 359.50 |
| 10/09/2026 16:26 | 23 | 359.40 |
| 10/09/2026 16:26 | 73 | 359.40 |
| 10/09/2026 16:26 | 36 | 359.40 |
| 10/09/2026 16:25 | 55 | 359.50 |
| 10/09/2026 16:25 | 3 | 359.50 |
| 10/09/2026 16:25 | 54 | 359.50 |
| 10/09/2026 16:25 | 71 | 359.40 |
| 10/09/2026 16:25 | 4 | 359.40 |
| 10/09/2026 16:24 | 13 | 359.40 |
| 10/09/2026 16:24 | 24 | 359.40 |
| 10/09/2026 16:24 | 3 | 359.40 |
| 10/09/2026 16:24 | 18 | 359.40 |
| 10/09/2026 16:24 | 31 | 359.40 |
| 10/09/2026 16:24 | 38 | 359.40 |
| 10/09/2026 16:24 | 45 | 359.40 |
| 10/09/2026 16:24 | 26 | 359.40 |
| 10/09/2026 16:24 | 16 | 359.50 |
| 10/09/2026 16:24 | 34 | 359.50 |
| 10/09/2026 16:24 | 1 | 359.50 |
| 10/09/2026 16:24 | 1 | 359.50 |
| 10/09/2026 16:24 | 10 | 359.50 |
| 10/09/2026 16:24 | 3 | 359.50 |
| 10/09/2026 16:24 | 41 | 359.50 |
| 10/09/2026 16:24 | 31 | 359.50 |
| 10/09/2026 16:24 | 56 | 359.50 |
| 10/09/2026 16:24 | 7 | 359.50 |
| 10/09/2026 16:24 | 10 | 359.50 |
| 10/09/2026 16:24 | 68 | 359.60 |
| 10/09/2026 16:24 | 31 | 359.60 |
| 10/09/2026 16:24 | 60 | 359.60 |
| 10/09/2026 16:24 | 82 | 359.60 |
| 10/09/2026 16:24 | 9 | 359.60 |
| 10/09/2026 16:24 | 60 | 359.70 |
| 10/09/2026 16:24 | 6 | 359.60 |
| 10/09/2026 16:23 | 10 | 359.50 |
| 10/09/2026 16:23 | 41 | 359.60 |
| 10/09/2026 16:23 | 54 | 359.60 |
| 10/09/2026 16:23 | 22 | 359.60 |
| 10/09/2026 16:23 | 11 | 359.60 |
| 10/09/2026 16:23 | 9 | 359.60 |
| 10/09/2026 16:23 | 10 | 359.60 |
| 10/09/2026 16:23 | 30 | 359.60 |
| 10/09/2026 16:23 | 97 | 359.60 |
| 10/09/2026 16:23 | 61 | 359.60 |
| 10/09/2026 16:23 | 30 | 359.60 |
| 10/09/2026 16:23 | 31 | 359.60 |
| 10/09/2026 16:23 | 16 | 359.60 |
| 10/09/2026 16:23 | 44 | 359.60 |
| 10/09/2026 16:23 | 6 | 359.70 |
| 10/09/2026 16:22 | 76 | 359.70 |
| 10/09/2026 16:22 | 87 | 359.70 |
| 10/09/2026 16:22 | 38 | 359.70 |
| 10/09/2026 16:22 | 28 | 359.70 |
| 10/09/2026 16:22 | 41 | 359.70 |
| 10/09/2026 16:22 | 34 | 359.70 |
| 10/09/2026 16:22 | 47 | 359.70 |
| 10/09/2026 16:21 | 9 | 359.60 |
| 10/09/2026 16:21 | 15 | 359.60 |
| 10/09/2026 16:21 | 5 | 359.60 |
| 10/09/2026 16:21 | 28 | 359.50 |
| 10/09/2026 16:21 | 5 | 359.50 |
| 10/09/2026 16:21 | 20 | 359.50 |
| 10/09/2026 16:21 | 149 | 359.50 |
| 10/09/2026 16:21 | 48 | 359.50 |
| 10/09/2026 16:21 | 2 | 359.50 |
| 10/09/2026 16:21 | 26 | 359.50 |
| 10/09/2026 16:21 | 6 | 359.50 |
| 10/09/2026 16:21 | 51 | 359.50 |
| 10/09/2026 16:21 | 14 | 359.60 |
| 10/09/2026 16:21 | 3 | 359.60 |
| 10/09/2026 16:21 | 20 | 359.60 |
| 10/09/2026 16:21 | 2 | 359.60 |
| 10/09/2026 16:21 | 3 | 359.60 |
| 10/09/2026 16:21 | 1 | 359.60 |
| 10/09/2026 16:21 | 1 | 359.60 |
| 10/09/2026 16:21 | 2 | 359.60 |
| 10/09/2026 16:21 | 10 | 359.60 |
| 10/09/2026 16:21 | 68 | 359.60 |
| 10/09/2026 16:21 | 25 | 359.60 |
| 10/09/2026 16:21 | 13 | 359.60 |
| 10/09/2026 16:21 | 5 | 359.60 |
| 10/09/2026 16:21 | 25 | 359.60 |
| 10/09/2026 16:21 | 11 | 359.60 |
| 10/09/2026 16:21 | 37 | 359.60 |
| 10/09/2026 16:21 | 1 | 359.60 |
| 10/09/2026 16:20 | 59 | 359.70 |
| 10/09/2026 16:20 | 56 | 359.60 |
| 10/09/2026 16:20 | 28 | 359.60 |
| 10/09/2026 16:20 | 54 | 359.60 |
| 10/09/2026 16:20 | 79 | 359.60 |
| 10/09/2026 16:20 | 41 | 359.60 |
| 10/09/2026 16:20 | 58 | 359.60 |
| 10/09/2026 16:20 | 117 | 359.60 |
| 10/09/2026 16:20 | 64 | 359.50 |
| 10/09/2026 16:19 | 3 | 359.30 |
| 10/09/2026 16:19 | 15 | 359.40 |
| 10/09/2026 16:19 | 42 | 359.40 |
| 10/09/2026 16:18 | 38 | 359.60 |
| 10/09/2026 16:18 | 117 | 359.60 |
| 10/09/2026 16:18 | 12 | 359.60 |
| 10/09/2026 16:18 | 60 | 359.60 |
| 10/09/2026 16:18 | 44 | 359.60 |
| 10/09/2026 16:18 | 9 | 359.60 |
| 10/09/2026 16:18 | 1 | 359.60 |
| 10/09/2026 16:18 | 117 | 359.50 |
| 10/09/2026 16:18 | 96 | 359.50 |
| 10/09/2026 16:18 | 44 | 359.50 |
| 10/09/2026 16:18 | 26 | 359.40 |
| 10/09/2026 16:18 | 15 | 359.40 |
| 10/09/2026 16:18 | 3 | 359.40 |
| 10/09/2026 16:18 | 1 | 359.40 |
| 10/09/2026 16:18 | 16 | 359.40 |
| 10/09/2026 16:18 | 3 | 359.40 |
| 10/09/2026 16:18 | 32 | 359.40 |
| 10/09/2026 16:18 | 7 | 359.40 |
| 10/09/2026 16:18 | 43 | 359.50 |
| 10/09/2026 16:18 | 108 | 359.50 |
| 10/09/2026 16:18 | 61 | 359.40 |
| 10/09/2026 16:18 | 65 | 359.50 |
| 10/09/2026 16:18 | 136 | 359.50 |
| 10/09/2026 16:18 | 24 | 359.60 |
| 10/09/2026 16:18 | 33 | 359.60 |
| 10/09/2026 16:18 | 22 | 359.60 |
| 10/09/2026 16:17 | 2 | 359.70 |
| 10/09/2026 16:17 | 8 | 359.80 |
| 10/09/2026 16:17 | 27 | 359.80 |
| 10/09/2026 16:17 | 8 | 359.90 |
| 10/09/2026 16:17 | 42 | 359.90 |
| 10/09/2026 16:17 | 41 | 359.90 |
| 10/09/2026 16:17 | 41 | 360.10 |
| 10/09/2026 16:17 | 2 | 360.10 |
| 10/09/2026 16:17 | 27 | 360.10 |
| 10/09/2026 16:17 | 34 | 360.20 |
| 10/09/2026 16:17 | 27 | 360.30 |
| 10/09/2026 16:17 | 23 | 360.40 |
| 10/09/2026 16:17 | 10 | 360.30 |
| 10/09/2026 16:17 | 27 | 360.30 |
| 10/09/2026 16:17 | 117 | 360.30 |
| 10/09/2026 16:16 | 25 | 360.30 |
| 10/09/2026 16:16 | 48 | 360.30 |
| 10/09/2026 16:16 | 1 | 360.30 |
| 10/09/2026 16:16 | 23 | 360.30 |
| 10/09/2026 16:16 | 23 | 360.30 |
| 10/09/2026 16:16 | 48 | 360.30 |
| 10/09/2026 16:16 | 28 | 360.40 |
| 10/09/2026 16:16 | 1 | 360.40 |
| 10/09/2026 16:16 | 35 | 360.40 |
| 10/09/2026 16:16 | 9 | 360.40 |
| 10/09/2026 16:16 | 41 | 360.40 |
| 10/09/2026 16:16 | 38 | 360.40 |
| 10/09/2026 16:16 | 6 | 360.40 |
| 10/09/2026 16:16 | 1 | 360.40 |
| 10/09/2026 16:16 | 1 | 360.40 |
| 10/09/2026 16:16 | 18 | 360.40 |
| 10/09/2026 16:16 | 13 | 360.40 |
| 10/09/2026 16:16 | 2 | 360.40 |
| 10/09/2026 16:16 | 35 | 360.40 |
| 10/09/2026 16:16 | 73 | 360.40 |
| 10/09/2026 16:16 | 117 | 360.50 |
| 10/09/2026 16:16 | 28 | 360.50 |
| 10/09/2026 16:16 | 53 | 360.50 |
| 10/09/2026 16:16 | 6 | 360.50 |
| 10/09/2026 16:15 | 50 | 360.60 |
| 10/09/2026 16:15 | 8 | 360.60 |
| 10/09/2026 16:15 | 27 | 360.60 |
| 10/09/2026 16:15 | 77 | 360.60 |
| 10/09/2026 16:15 | 37 | 360.50 |
| 10/09/2026 16:15 | 27 | 360.50 |
| 10/09/2026 16:15 | 20 | 360.40 |
| 10/09/2026 16:15 | 10 | 360.40 |
| 10/09/2026 16:15 | 27 | 360.40 |
| 10/09/2026 16:14 | 41 | 360.40 |
| 10/09/2026 16:14 | 7 | 360.40 |
| 10/09/2026 16:14 | 27 | 360.40 |
| 10/09/2026 16:14 | 117 | 360.40 |
| 10/09/2026 16:14 | 4 | 360.40 |
| 10/09/2026 16:14 | 38 | 360.40 |
| 10/09/2026 16:14 | 173 | 360.40 |
| 10/09/2026 16:14 | 57 | 360.40 |
| 10/09/2026 16:14 | 139 | 360.30 |
| 10/09/2026 16:14 | 73 | 360.30 |
| 10/09/2026 16:14 | 131 | 360.20 |
| 10/09/2026 16:14 | 4 | 360.20 |
| 10/09/2026 16:14 | 61 | 360.20 |
| 10/09/2026 16:14 | 94 | 360.20 |
| 10/09/2026 16:14 | 23 | 360.20 |
| 10/09/2026 16:14 | 29 | 360.20 |
| 10/09/2026 16:14 | 61 | 360.20 |
| 10/09/2026 16:14 | 57 | 360.20 |
| 10/09/2026 16:14 | 62 | 360.20 |
| 10/09/2026 16:14 | 128 | 360.20 |
| 10/09/2026 16:14 | 84 | 360.20 |
| 10/09/2026 16:14 | 34 | 360.20 |
| 10/09/2026 16:14 | 117 | 360.20 |
| 10/09/2026 16:14 | 12 | 360.00 |
| 10/09/2026 16:14 | 17 | 360.00 |
| 10/09/2026 16:14 | 27 | 360.10 |
| 10/09/2026 16:14 | 4 | 360.20 |
| 10/09/2026 16:14 | 23 | 360.30 |
| 10/09/2026 16:14 | 35 | 360.30 |
| 10/09/2026 16:14 | 28 | 360.30 |
| 10/09/2026 16:14 | 23 | 360.30 |
| 10/09/2026 16:13 | 35 | 360.20 |
| 10/09/2026 16:13 | 24 | 360.20 |
| 10/09/2026 16:13 | 55 | 360.30 |
| 10/09/2026 16:13 | 43 | 360.40 |
| 10/09/2026 16:13 | 10 | 360.40 |
| 10/09/2026 16:12 | 112 | 360.40 |
| 10/09/2026 16:11 | 25 | 360.30 |
| 10/09/2026 16:11 | 13 | 360.40 |
| 10/09/2026 16:11 | 51 | 360.40 |
| 10/09/2026 16:11 | 60 | 360.40 |
| 10/09/2026 16:11 | 8 | 360.40 |
| 10/09/2026 16:11 | 27 | 360.40 |
| 10/09/2026 16:10 | 37 | 360.30 |
| 10/09/2026 16:10 | 20 | 360.30 |
| 10/09/2026 16:10 | 56 | 360.20 |
| 10/09/2026 16:10 | 49 | 360.20 |
| 10/09/2026 16:10 | 36 | 360.20 |
| 10/09/2026 16:10 | 102 | 360.20 |
| 10/09/2026 16:10 | 39 | 360.20 |
| 10/09/2026 16:10 | 40 | 360.20 |
| 10/09/2026 16:10 | 53 | 360.20 |
| 10/09/2026 16:10 | 7 | 360.30 |
| 10/09/2026 16:10 | 54 | 360.30 |
| 10/09/2026 16:10 | 2 | 360.30 |
| 10/09/2026 16:10 | 54 | 360.30 |
| 10/09/2026 16:10 | 130 | 360.40 |
| 10/09/2026 16:10 | 1 | 360.40 |
| 10/09/2026 16:10 | 114 | 360.40 |
| 10/09/2026 16:10 | 39 | 360.40 |
| 10/09/2026 16:10 | 39 | 360.50 |
| 10/09/2026 16:10 | 26 | 360.40 |
| 10/09/2026 16:10 | 100 | 360.30 |
| 10/09/2026 16:10 | 973 | 360.20 |
| 10/09/2026 16:10 | 27 | 360.20 |
| 10/09/2026 16:09 | 3 | 360.10 |
| 10/09/2026 16:09 | 10 | 360.10 |
| 10/09/2026 16:09 | 24 | 360.10 |
| 10/09/2026 16:09 | 59 | 360.10 |
| 10/09/2026 16:09 | 27 | 360.10 |
| 10/09/2026 16:09 | 34 | 360.00 |
| 10/09/2026 16:09 | 40 | 360.00 |
| 10/09/2026 16:09 | 2 | 360.00 |
| 10/09/2026 16:09 | 43 | 360.00 |
| 10/09/2026 16:09 | 25 | 360.00 |
| 10/09/2026 16:09 | 39 | 360.00 |
| 10/09/2026 16:09 | 90 | 360.00 |
| 10/09/2026 16:09 | 340 | 360.00 |
| 10/09/2026 16:09 | 10 | 360.00 |
| 10/09/2026 16:09 | 20 | 360.00 |
| 10/09/2026 16:09 | 30 | 360.00 |
| 10/09/2026 16:09 | 6 | 360.00 |
| 10/09/2026 16:09 | 56 | 360.00 |
| 10/09/2026 16:09 | 50 | 360.00 |
| 10/09/2026 16:09 | 18 | 360.00 |
| 10/09/2026 16:09 | 190 | 360.00 |
| 10/09/2026 16:09 | 28 | 360.00 |
| 10/09/2026 16:09 | 50 | 360.00 |
| 10/09/2026 16:09 | 1 | 360.00 |
| 10/09/2026 16:09 | 72 | 360.00 |
| 10/09/2026 16:09 | 12 | 360.00 |
| 10/09/2026 16:09 | 72 | 360.00 |
| 10/09/2026 16:09 | 10 | 360.00 |
| 10/09/2026 16:09 | 149 | 360.00 |
| 10/09/2026 16:09 | 50 | 360.00 |
| 10/09/2026 16:09 | 15 | 360.00 |
| 10/09/2026 16:09 | 13 | 360.00 |
| 10/09/2026 16:09 | 50 | 360.00 |
| 10/09/2026 16:09 | 250 | 360.00 |
| 10/09/2026 16:09 | 25 | 360.00 |
| 10/09/2026 16:09 | 59 | 359.90 |
| 10/09/2026 16:09 | 17 | 359.90 |
| 10/09/2026 16:09 | 23 | 359.90 |
| 10/09/2026 16:09 | 20 | 359.90 |
| 10/09/2026 16:09 | 25 | 359.90 |
| 10/09/2026 16:09 | 1 | 359.90 |
| 10/09/2026 16:09 | 31 | 359.90 |
| 10/09/2026 16:09 | 9 | 359.90 |
| 10/09/2026 16:09 | 25 | 359.80 |
| 10/09/2026 16:09 | 59 | 359.80 |
| 10/09/2026 16:09 | 59 | 359.80 |
| 10/09/2026 16:09 | 1 | 359.80 |
| 10/09/2026 16:09 | 2 | 359.80 |
| 10/09/2026 16:09 | 100 | 359.80 |
| 10/09/2026 16:09 | 3 | 359.80 |
| 10/09/2026 16:09 | 54 | 359.70 |
| 10/09/2026 16:08 | 1 | 359.50 |
| 10/09/2026 16:08 | 36 | 359.50 |
| 10/09/2026 16:08 | 20 | 359.40 |
| 10/09/2026 16:08 | 11 | 359.40 |
| 10/09/2026 16:08 | 16 | 359.40 |
| 10/09/2026 16:08 | 1 | 359.30 |
| 10/09/2026 16:08 | 54 | 359.30 |
| 10/09/2026 16:08 | 52 | 359.20 |
| 10/09/2026 16:08 | 11 | 359.20 |
| 10/09/2026 16:08 | 9 | 359.20 |
| 10/09/2026 16:08 | 4 | 359.20 |
| 10/09/2026 16:08 | 26 | 359.20 |
| 10/09/2026 16:08 | 54 | 359.20 |
| 10/09/2026 16:08 | 22 | 359.20 |
| 10/09/2026 16:08 | 15 | 359.20 |
| 10/09/2026 16:08 | 3 | 359.20 |
| 10/09/2026 16:08 | 36 | 359.20 |
| 10/09/2026 16:07 | 27 | 359.30 |
| 10/09/2026 16:07 | 8 | 359.30 |
| 10/09/2026 16:07 | 11 | 359.30 |
| 10/09/2026 16:07 | 77 | 359.30 |
| 10/09/2026 16:07 | 4 | 359.30 |
| 10/09/2026 16:07 | 72 | 359.20 |
| 10/09/2026 16:07 | 1 | 359.30 |
| 10/09/2026 16:07 | 27 | 359.30 |
| 10/09/2026 16:07 | 129 | 359.30 |
| 10/09/2026 16:07 | 58 | 359.30 |
| 10/09/2026 16:07 | 58 | 359.40 |
| 10/09/2026 16:07 | 34 | 359.40 |
| 10/09/2026 16:07 | 27 | 359.40 |
| 10/09/2026 16:06 | 5 | 359.20 |
| 10/09/2026 16:06 | 13 | 359.20 |
| 10/09/2026 16:06 | 41 | 359.20 |
| 10/09/2026 16:06 | 73 | 359.20 |
| 10/09/2026 16:06 | 31 | 359.10 |
| 10/09/2026 16:06 | 30 | 359.10 |
| 10/09/2026 16:06 | 27 | 359.10 |
| 10/09/2026 16:06 | 98 | 359.00 |
| 10/09/2026 16:06 | 7 | 359.00 |
| 10/09/2026 16:06 | 27 | 359.00 |
| 10/09/2026 16:05 | 48 | 359.10 |
| 10/09/2026 16:05 | 2 | 359.10 |
| 10/09/2026 16:05 | 36 | 359.10 |
| 10/09/2026 16:05 | 17 | 359.10 |
| 10/09/2026 16:05 | 1 | 359.10 |
| 10/09/2026 16:05 | 30 | 359.00 |
| 10/09/2026 16:05 | 100 | 359.10 |
| 10/09/2026 16:05 | 23 | 359.00 |
| 10/09/2026 16:05 | 73 | 359.00 |
| 10/09/2026 16:05 | 27 | 359.00 |
| 10/09/2026 16:04 | 19 | 359.00 |
| 10/09/2026 16:04 | 25 | 359.00 |
| 10/09/2026 16:04 | 44 | 359.10 |
| 10/09/2026 16:04 | 14 | 359.10 |
| 10/09/2026 16:04 | 13 | 359.10 |
| 10/09/2026 16:04 | 27 | 359.10 |
| 10/09/2026 16:04 | 19 | 359.20 |
| 10/09/2026 16:04 | 20 | 359.20 |
| 10/09/2026 16:04 | 10 | 359.20 |
| 10/09/2026 16:04 | 24 | 359.20 |
| 10/09/2026 16:04 | 24 | 359.30 |
| 10/09/2026 16:04 | 6 | 359.30 |
| 10/09/2026 16:04 | 44 | 359.30 |
| 10/09/2026 16:04 | 42 | 359.30 |
| 10/09/2026 16:04 | 27 | 359.30 |
| 10/09/2026 16:04 | 1 | 359.30 |
| 10/09/2026 16:04 | 32 | 359.30 |
| 10/09/2026 16:04 | 117 | 359.30 |
| 10/09/2026 16:04 | 56 | 359.30 |
| 10/09/2026 16:04 | 41 | 359.30 |
| 10/09/2026 16:04 | 29 | 359.30 |
| 10/09/2026 16:04 | 6 | 359.40 |
| 10/09/2026 16:03 | 4 | 359.50 |
| 10/09/2026 16:03 | 54 | 359.50 |
| 10/09/2026 16:03 | 38 | 359.50 |
| 10/09/2026 16:03 | 68 | 359.60 |
| 10/09/2026 16:03 | 96 | 359.60 |
| 10/09/2026 16:03 | 49 | 359.50 |
| 10/09/2026 16:03 | 9 | 359.50 |
| 10/09/2026 16:03 | 24 | 359.50 |
| 10/09/2026 16:03 | 1 | 359.50 |
| 10/09/2026 16:03 | 1 | 359.50 |
| 10/09/2026 16:03 | 21 | 359.50 |
| 10/09/2026 16:03 | 32 | 359.60 |
| 10/09/2026 16:03 | 4 | 359.70 |
| 10/09/2026 16:03 | 40 | 359.70 |
| 10/09/2026 16:02 | 22 | 359.80 |
| 10/09/2026 16:02 | 3 | 359.80 |
| 10/09/2026 16:02 | 17 | 359.80 |
| 10/09/2026 16:02 | 15 | 359.80 |
| 10/09/2026 16:02 | 15 | 359.80 |
| 10/09/2026 16:02 | 40 | 359.80 |
| 10/09/2026 16:02 | 77 | 359.70 |
| 10/09/2026 16:02 | 124 | 359.70 |
| 10/09/2026 16:02 | 44 | 359.70 |
| 10/09/2026 16:02 | 55 | 359.70 |
| 10/09/2026 16:02 | 13 | 359.70 |
| 10/09/2026 16:02 | 58 | 359.70 |
| 10/09/2026 16:02 | 117 | 359.70 |
| 10/09/2026 16:02 | 4 | 359.80 |
| 10/09/2026 16:02 | 66 | 359.80 |
| 10/09/2026 16:02 | 13 | 359.70 |
| 10/09/2026 16:02 | 59 | 359.70 |
| 10/09/2026 16:02 | 49 | 359.70 |
| 10/09/2026 16:01 | 38 | 359.70 |
| 10/09/2026 16:01 | 19 | 359.50 |
| 10/09/2026 16:01 | 27 | 359.50 |
| 10/09/2026 16:01 | 54 | 359.50 |
| 10/09/2026 16:01 | 30 | 359.60 |
| 10/09/2026 16:01 | 27 | 359.60 |
| 10/09/2026 16:01 | 27 | 359.60 |
| 10/09/2026 16:01 | 27 | 359.60 |
| 10/09/2026 16:01 | 3 | 359.50 |
| 10/09/2026 16:01 | 27 | 359.50 |
| 10/09/2026 16:01 | 31 | 359.50 |
| 10/09/2026 16:01 | 57 | 359.50 |
| 10/09/2026 16:01 | 14 | 359.50 |
| 10/09/2026 16:01 | 36 | 359.60 |
| 10/09/2026 16:01 | 27 | 359.60 |
| 10/09/2026 16:01 | 19 | 359.70 |
| 10/09/2026 16:01 | 30 | 359.60 |
| 10/09/2026 16:01 | 1 | 359.60 |
| 10/09/2026 16:01 | 25 | 359.60 |
| 10/09/2026 16:01 | 54 | 359.60 |
| 10/09/2026 16:01 | 4 | 359.60 |
| 10/09/2026 16:01 | 48 | 359.60 |
| 10/09/2026 16:01 | 38 | 359.60 |
| 10/09/2026 16:00 | 62 | 359.70 |
| 10/09/2026 16:00 | 41 | 359.70 |
| 10/09/2026 16:00 | 25 | 359.70 |
| 10/09/2026 16:00 | 74 | 359.80 |
| 10/09/2026 16:00 | 43 | 359.80 |
| 10/09/2026 16:00 | 9 | 359.80 |
| 10/09/2026 16:00 | 136 | 359.80 |
| 10/09/2026 16:00 | 29 | 359.80 |
| 10/09/2026 16:00 | 62 | 359.80 |
| 10/09/2026 15:59 | 20 | 359.90 |
| 10/09/2026 15:59 | 27 | 359.90 |
| 10/09/2026 15:59 | 56 | 359.90 |
| 10/09/2026 15:59 | 58 | 359.90 |
| 10/09/2026 15:59 | 38 | 359.90 |
| 10/09/2026 15:59 | 62 | 359.90 |
| 10/09/2026 15:59 | 26 | 359.90 |
| 10/09/2026 15:59 | 5 | 359.90 |
| 10/09/2026 15:59 | 58 | 359.90 |
| 10/09/2026 15:59 | 4 | 359.90 |
| 10/09/2026 15:59 | 60 | 359.80 |
| 10/09/2026 15:59 | 2 | 359.80 |
| 10/09/2026 15:59 | 21 | 359.70 |
| 10/09/2026 15:59 | 35 | 359.60 |
| 10/09/2026 15:59 | 1 | 359.70 |
| 10/09/2026 15:59 | 27 | 359.70 |
| 10/09/2026 15:59 | 54 | 359.70 |
| 10/09/2026 15:59 | 43 | 359.70 |
| 10/09/2026 15:59 | 27 | 359.60 |
| 10/09/2026 15:59 | 33 | 359.70 |
| 10/09/2026 15:59 | 34 | 359.70 |
| 10/09/2026 15:59 | 52 | 359.70 |
| 10/09/2026 15:59 | 58 | 359.70 |
| 10/09/2026 15:59 | 27 | 359.70 |
| 10/09/2026 15:59 | 24 | 359.70 |
| 10/09/2026 15:59 | 9 | 359.60 |
| 10/09/2026 15:59 | 54 | 359.60 |
| 10/09/2026 15:59 | 14 | 359.70 |
| 10/09/2026 15:58 | 10 | 359.50 |
| 10/09/2026 15:58 | 29 | 359.50 |
| 10/09/2026 15:58 | 54 | 359.50 |
| 10/09/2026 15:58 | 38 | 359.50 |
| 10/09/2026 15:58 | 19 | 359.50 |
| 10/09/2026 15:58 | 56 | 359.60 |
| 10/09/2026 15:58 | 8 | 359.60 |
| 10/09/2026 15:58 | 74 | 359.60 |
| 10/09/2026 15:58 | 41 | 359.60 |
| 10/09/2026 15:58 | 39 | 359.60 |
| 10/09/2026 15:58 | 24 | 359.60 |
| 10/09/2026 15:58 | 48 | 359.70 |
| 10/09/2026 15:58 | 62 | 359.70 |
| 10/09/2026 15:57 | 37 | 359.70 |
| 10/09/2026 15:57 | 55 | 359.70 |
| 10/09/2026 15:57 | 93 | 359.70 |
| 10/09/2026 15:57 | 54 | 359.60 |
| 10/09/2026 15:57 | 1 | 359.60 |
| 10/09/2026 15:57 | 19 | 359.60 |
| 10/09/2026 15:57 | 93 | 359.60 |
| 10/09/2026 15:57 | 82 | 359.70 |
| 10/09/2026 15:57 | 29 | 359.70 |
| 10/09/2026 15:57 | 9 | 359.70 |
| 10/09/2026 15:57 | 51 | 359.70 |
| 10/09/2026 15:57 | 42 | 359.70 |
| 10/09/2026 15:57 | 36 | 359.70 |
| 10/09/2026 15:57 | 7 | 359.70 |
| 10/09/2026 15:57 | 22 | 359.70 |
| 10/09/2026 15:57 | 1 | 359.70 |
| 10/09/2026 15:57 | 1 | 359.70 |
| 10/09/2026 15:57 | 5 | 359.80 |
| 10/09/2026 15:57 | 93 | 359.80 |
| 10/09/2026 15:57 | 53 | 359.80 |
| 10/09/2026 15:56 | 26 | 359.70 |
| 10/09/2026 15:56 | 54 | 359.70 |
| 10/09/2026 15:56 | 59 | 359.70 |
| 10/09/2026 15:56 | 139 | 359.70 |
| 10/09/2026 15:56 | 161 | 359.70 |
| 10/09/2026 15:56 | 63 | 359.70 |
| 10/09/2026 15:56 | 2 | 359.60 |
| 10/09/2026 15:56 | 47 | 359.60 |
| 10/09/2026 15:56 | 24 | 359.60 |
| 10/09/2026 15:56 | 4 | 359.60 |
| 10/09/2026 15:56 | 62 | 359.60 |
| 10/09/2026 15:56 | 5 | 359.60 |
| 10/09/2026 15:56 | 135 | 359.50 |
| 10/09/2026 15:56 | 57 | 359.50 |
| 10/09/2026 15:56 | 33 | 359.50 |
| 10/09/2026 15:56 | 57 | 359.50 |
| 10/09/2026 15:56 | 42 | 359.50 |
| 10/09/2026 15:56 | 4 | 359.50 |
| 10/09/2026 15:56 | 54 | 359.50 |
| 10/09/2026 15:56 | 1 | 359.40 |
| 10/09/2026 15:56 | 88 | 359.40 |
| 10/09/2026 15:56 | 9 | 359.40 |
| 10/09/2026 15:55 | 22 | 359.30 |
| 10/09/2026 15:55 | 16 | 359.30 |
| 10/09/2026 15:55 | 9 | 359.30 |
| 10/09/2026 15:55 | 59 | 359.40 |
| 10/09/2026 15:55 | 97 | 359.40 |
| 10/09/2026 15:55 | 58 | 359.40 |
| 10/09/2026 15:55 | 84 | 359.30 |
| 10/09/2026 15:55 | 56 | 359.40 |
| 10/09/2026 15:55 | 61 | 359.40 |
| 10/09/2026 15:55 | 14 | 359.40 |
| 10/09/2026 15:55 | 93 | 359.40 |
| 10/09/2026 15:55 | 143 | 359.40 |
| 10/09/2026 15:54 | 28 | 359.40 |
| 10/09/2026 15:54 | 15 | 359.40 |
| 10/09/2026 15:54 | 65 | 359.40 |
| 10/09/2026 15:54 | 28 | 359.40 |
| 10/09/2026 15:54 | 34 | 359.40 |
| 10/09/2026 15:54 | 15 | 359.50 |
| 10/09/2026 15:54 | 6 | 359.50 |
| 10/09/2026 15:54 | 46 | 359.50 |
| 10/09/2026 15:54 | 8 | 359.50 |
| 10/09/2026 15:53 | 32 | 359.40 |
| 10/09/2026 15:53 | 15 | 359.40 |
| 10/09/2026 15:53 | 47 | 359.40 |
| 10/09/2026 15:53 | 45 | 359.40 |
| 10/09/2026 15:53 | 20 | 359.40 |
| 10/09/2026 15:53 | 8 | 359.50 |
| 10/09/2026 15:53 | 4 | 359.50 |
| 10/09/2026 15:53 | 5 | 359.50 |
| 10/09/2026 15:53 | 4 | 359.40 |
| 10/09/2026 15:53 | 1 | 359.40 |
| 10/09/2026 15:53 | 2 | 359.40 |
| 10/09/2026 15:53 | 2 | 359.40 |
| 10/09/2026 15:53 | 9 | 359.40 |
| 10/09/2026 15:53 | 55 | 359.40 |
| 10/09/2026 15:53 | 15 | 359.20 |
| 10/09/2026 15:52 | 30 | 359.40 |
| 10/09/2026 15:52 | 29 | 359.40 |
| 10/09/2026 15:52 | 41 | 359.30 |
| 10/09/2026 15:52 | 45 | 359.30 |
| 10/09/2026 15:52 | 51 | 359.30 |
| 10/09/2026 15:52 | 4 | 359.30 |
| 10/09/2026 15:52 | 17 | 359.30 |
| 10/09/2026 15:52 | 14 | 359.40 |
| 10/09/2026 15:52 | 35 | 359.40 |
| 10/09/2026 15:52 | 54 | 359.40 |
| 10/09/2026 15:52 | 132 | 359.40 |
| 10/09/2026 15:52 | 58 | 359.40 |
| 10/09/2026 15:52 | 93 | 359.40 |
| 10/09/2026 15:52 | 33 | 359.40 |
| 10/09/2026 15:52 | 18 | 359.60 |
| 10/09/2026 15:51 | 25 | 359.60 |
| 10/09/2026 15:51 | 25 | 359.60 |
| 10/09/2026 15:51 | 59 | 359.60 |
| 10/09/2026 15:51 | 14 | 359.60 |
| 10/09/2026 15:51 | 19 | 359.60 |
| 10/09/2026 15:51 | 31 | 359.60 |
| 10/09/2026 15:51 | 2 | 359.60 |
| 10/09/2026 15:51 | 43 | 359.60 |
| 10/09/2026 15:51 | 1 | 359.60 |
| 10/09/2026 15:51 | 95 | 359.60 |
| 10/09/2026 15:51 | 17 | 359.60 |
| 10/09/2026 15:51 | 28 | 359.60 |
| 10/09/2026 15:51 | 67 | 359.60 |
| 10/09/2026 15:51 | 40 | 359.60 |
| 10/09/2026 15:51 | 50 | 359.60 |
| 10/09/2026 15:50 | 7 | 359.50 |
| 10/09/2026 15:50 | 29 | 359.50 |
| 10/09/2026 15:50 | 4 | 359.50 |
| 10/09/2026 15:49 | 10 | 359.50 |
| 10/09/2026 15:49 | 27 | 359.50 |
| 10/09/2026 15:49 | 27 | 359.50 |
| 10/09/2026 15:49 | 4 | 359.40 |
| 10/09/2026 15:49 | 24 | 359.40 |
| 10/09/2026 15:49 | 27 | 359.40 |
| 10/09/2026 15:49 | 8 | 359.30 |
| 10/09/2026 15:49 | 4 | 359.30 |
| 10/09/2026 15:49 | 27 | 359.30 |
| 10/09/2026 15:49 | 20 | 359.30 |
| 10/09/2026 15:49 | 24 | 359.30 |
| 10/09/2026 15:49 | 108 | 359.30 |
| 10/09/2026 15:49 | 5 | 359.30 |
| 10/09/2026 15:49 | 17 | 359.30 |
| 10/09/2026 15:48 | 26 | 359.20 |
| 10/09/2026 15:48 | 34 | 359.20 |
| 10/09/2026 15:48 | 48 | 359.30 |
| 10/09/2026 15:48 | 34 | 359.30 |
| 10/09/2026 15:48 | 36 | 359.30 |
| 10/09/2026 15:48 | 4 | 359.30 |
| 10/09/2026 15:48 | 81 | 359.30 |
| 10/09/2026 15:48 | 1 | 359.30 |
| 10/09/2026 15:48 | 38 | 359.30 |
| 10/09/2026 15:48 | 8 | 359.40 |
| 10/09/2026 15:48 | 38 | 359.40 |
| 10/09/2026 15:47 | 4 | 359.40 |
| 10/09/2026 15:47 | 38 | 359.40 |
| 10/09/2026 15:47 | 67 | 359.40 |
| 10/09/2026 15:47 | 127 | 359.30 |
| 10/09/2026 15:47 | 17 | 359.30 |
| 10/09/2026 15:47 | 1 | 359.30 |
| 10/09/2026 15:47 | 5 | 359.40 |
| 10/09/2026 15:46 | 55 | 359.30 |
| 10/09/2026 15:46 | 4 | 359.30 |
| 10/09/2026 15:46 | 4 | 359.30 |
| 10/09/2026 15:46 | 38 | 359.30 |
| 10/09/2026 15:46 | 36 | 359.30 |
| 10/09/2026 15:46 | 4 | 359.40 |
| 10/09/2026 15:46 | 38 | 359.40 |
| 10/09/2026 15:46 | 93 | 359.40 |
| 10/09/2026 15:45 | 1 | 359.40 |
| 10/09/2026 15:45 | 1 | 359.30 |
| 10/09/2026 15:45 | 18 | 359.30 |
| 10/09/2026 15:45 | 19 | 359.00 |
| 10/09/2026 15:45 | 7 | 359.00 |
| 10/09/2026 15:45 | 38 | 358.90 |
| 10/09/2026 15:45 | 121 | 358.80 |
| 10/09/2026 15:45 | 63 | 358.80 |
| 10/09/2026 15:45 | 56 | 358.80 |
| 10/09/2026 15:45 | 41 | 358.80 |
| 10/09/2026 15:44 | 1 | 358.60 |
| 10/09/2026 15:44 | 25 | 358.70 |
| 10/09/2026 15:44 | 28 | 358.50 |
| 10/09/2026 15:44 | 14 | 358.50 |
| 10/09/2026 15:44 | 58 | 358.50 |
| 10/09/2026 15:44 | 9 | 358.70 |
| 10/09/2026 15:44 | 50 | 358.70 |
| 10/09/2026 15:43 | 36 | 358.80 |
| 10/09/2026 15:43 | 38 | 358.80 |
| 10/09/2026 15:43 | 4 | 358.80 |
| 10/09/2026 15:43 | 14 | 358.90 |
| 10/09/2026 15:43 | 1 | 359.00 |
| 10/09/2026 15:43 | 28 | 359.00 |
| 10/09/2026 15:43 | 18 | 359.10 |
| 10/09/2026 15:43 | 145 | 359.10 |
| 10/09/2026 15:43 | 1 | 359.10 |
| 10/09/2026 15:43 | 1 | 359.20 |
| 10/09/2026 15:43 | 21 | 359.20 |
| 10/09/2026 15:43 | 27 | 359.20 |
| 10/09/2026 15:43 | 10 | 359.30 |
| 10/09/2026 15:43 | 46 | 359.20 |
| 10/09/2026 15:43 | 46 | 359.20 |
| 10/09/2026 15:43 | 13 | 359.10 |
| 10/09/2026 15:43 | 27 | 359.10 |
| 10/09/2026 15:42 | 2 | 358.90 |
| 10/09/2026 15:42 | 10 | 358.90 |
| 10/09/2026 15:42 | 38 | 358.90 |
| 10/09/2026 15:42 | 38 | 359.00 |
| 10/09/2026 15:42 | 4 | 359.00 |
| 10/09/2026 15:42 | 38 | 359.10 |
| 10/09/2026 15:42 | 27 | 359.10 |
| 10/09/2026 15:42 | 18 | 359.10 |
| 10/09/2026 15:42 | 45 | 359.20 |
| 10/09/2026 15:41 | 8 | 359.30 |
| 10/09/2026 15:41 | 4 | 359.20 |
| 10/09/2026 15:41 | 34 | 359.20 |
| 10/09/2026 15:41 | 93 | 359.20 |
| 10/09/2026 15:41 | 10 | 359.30 |
| 10/09/2026 15:41 | 27 | 359.30 |
| 10/09/2026 15:41 | 7 | 359.30 |
| 10/09/2026 15:41 | 18 | 359.30 |
| 10/09/2026 15:41 | 4 | 359.40 |
| 10/09/2026 15:41 | 93 | 359.40 |
| 10/09/2026 15:41 | 68 | 359.20 |
| 10/09/2026 15:41 | 76 | 359.20 |
| 10/09/2026 15:41 | 27 | 359.10 |
| 10/09/2026 15:41 | 69 | 359.00 |
| 10/09/2026 15:41 | 68 | 359.00 |
| 10/09/2026 15:41 | 27 | 359.00 |
| 10/09/2026 15:41 | 16 | 358.90 |
| 10/09/2026 15:41 | 27 | 358.90 |
| 10/09/2026 15:41 | 27 | 359.00 |
| 10/09/2026 15:40 | 68 | 358.90 |
| 10/09/2026 15:40 | 31 | 358.90 |
| 10/09/2026 15:40 | 22 | 358.90 |
| 10/09/2026 15:40 | 3 | 358.90 |
| 10/09/2026 15:40 | 2 | 358.90 |
| 10/09/2026 15:40 | 14 | 359.00 |
| 10/09/2026 15:40 | 38 | 359.00 |
| 10/09/2026 15:40 | 13 | 359.00 |
| 10/09/2026 15:40 | 36 | 359.00 |
| 10/09/2026 15:40 | 97 | 359.00 |
| 10/09/2026 15:39 | 34 | 359.20 |
| 10/09/2026 15:39 | 48 | 359.20 |
| 10/09/2026 15:39 | 9 | 359.10 |
| 10/09/2026 15:39 | 11 | 359.10 |
| 10/09/2026 15:39 | 27 | 359.10 |
| 10/09/2026 15:39 | 30 | 359.30 |
| 10/09/2026 15:39 | 88 | 359.30 |
| 10/09/2026 15:39 | 21 | 359.30 |
| 10/09/2026 15:39 | 25 | 359.30 |
| 10/09/2026 15:39 | 1 | 359.30 |
| 10/09/2026 15:39 | 14 | 359.50 |
| 10/09/2026 15:39 | 27 | 359.50 |
| 10/09/2026 15:39 | 27 | 359.50 |
| 10/09/2026 15:39 | 58 | 359.40 |
| 10/09/2026 15:39 | 39 | 359.40 |
| 10/09/2026 15:39 | 93 | 359.40 |
| 10/09/2026 15:39 | 27 | 359.40 |
| 10/09/2026 15:39 | 49 | 359.40 |
| 10/09/2026 15:39 | 4 | 359.40 |
| 10/09/2026 15:39 | 100 | 359.40 |
| 10/09/2026 15:38 | 1 | 359.40 |
| 10/09/2026 15:38 | 1014 | 359.40 |
| 10/09/2026 15:38 | 27 | 359.40 |
| 10/09/2026 15:38 | 93 | 359.40 |
| 10/09/2026 15:38 | 27 | 359.40 |
| 10/09/2026 15:38 | 38 | 359.40 |
| 10/09/2026 15:38 | 93 | 359.40 |
| 10/09/2026 15:38 | 37 | 359.40 |
| 10/09/2026 15:38 | 93 | 359.50 |
| 10/09/2026 15:38 | 21 | 359.50 |
| 10/09/2026 15:38 | 82 | 359.50 |
| 10/09/2026 15:38 | 93 | 359.40 |
| 10/09/2026 15:38 | 4 | 359.40 |
| 10/09/2026 15:38 | 41 | 359.50 |
| 10/09/2026 15:38 | 100 | 359.50 |
| 10/09/2026 15:38 | 3 | 359.50 |
| 10/09/2026 15:38 | 1 | 359.50 |
| 10/09/2026 15:38 | 53 | 359.40 |
| 10/09/2026 15:38 | 5 | 359.40 |
| 10/09/2026 15:38 | 6337 | 359.40 |
| 10/09/2026 15:38 | 93 | 359.40 |
| 10/09/2026 15:38 | 29 | 359.30 |
| 10/09/2026 15:38 | 27 | 359.30 |
| 10/09/2026 15:38 | 34 | 359.30 |
| 10/09/2026 15:38 | 93 | 359.30 |
| 10/09/2026 15:38 | 58 | 359.30 |
| 10/09/2026 15:38 | 18 | 359.20 |
| 10/09/2026 15:38 | 32 | 359.30 |
| 10/09/2026 15:38 | 4 | 359.30 |
| 10/09/2026 15:38 | 79 | 359.30 |
| 10/09/2026 15:38 | 30 | 359.30 |
| 10/09/2026 15:38 | 6 | 359.30 |
| 10/09/2026 15:38 | 34 | 359.40 |
| 10/09/2026 15:38 | 37 | 359.40 |
| 10/09/2026 15:38 | 27 | 359.40 |
| 10/09/2026 15:38 | 12 | 359.40 |
| 10/09/2026 15:37 | 71 | 359.60 |
| 10/09/2026 15:37 | 48 | 359.50 |
| 10/09/2026 15:37 | 63 | 359.50 |
| 10/09/2026 15:37 | 4 | 359.50 |
| 10/09/2026 15:37 | 4 | 359.50 |
| 10/09/2026 15:37 | 7 | 359.50 |
| 10/09/2026 15:37 | 22 | 359.40 |
| 10/09/2026 15:37 | 1 | 359.40 |
| 10/09/2026 15:37 | 26 | 359.40 |
| 10/09/2026 15:37 | 9 | 359.30 |
| 10/09/2026 15:37 | 25 | 359.20 |
| 10/09/2026 15:37 | 7 | 359.30 |
| 10/09/2026 15:37 | 40 | 359.10 |
| 10/09/2026 15:36 | 132 | 359.20 |
| 10/09/2026 15:36 | 45 | 359.30 |
| 10/09/2026 15:36 | 27 | 359.30 |
| 10/09/2026 15:36 | 27 | 359.30 |
| 10/09/2026 15:36 | 52 | 359.30 |
| 10/09/2026 15:36 | 37 | 359.30 |
| 10/09/2026 15:36 | 34 | 359.30 |
| 10/09/2026 15:36 | 12 | 359.20 |
| 10/09/2026 15:36 | 55 | 359.10 |
| 10/09/2026 15:36 | 39 | 359.10 |
| 10/09/2026 15:36 | 4 | 359.10 |
| 10/09/2026 15:36 | 8 | 359.30 |
| 10/09/2026 15:36 | 4 | 359.30 |
| 10/09/2026 15:36 | 37 | 359.30 |
| 10/09/2026 15:36 | 77 | 359.30 |
| 10/09/2026 15:36 | 4 | 359.30 |
| 10/09/2026 15:35 | 93 | 359.10 |
| 10/09/2026 15:35 | 3 | 359.10 |
| 10/09/2026 15:35 | 3 | 359.00 |
| 10/09/2026 15:35 | 2 | 359.00 |
| 10/09/2026 15:35 | 26 | 359.00 |
| 10/09/2026 15:35 | 32 | 358.90 |
| 10/09/2026 15:35 | 59 | 358.90 |
| 10/09/2026 15:35 | 93 | 358.90 |
| 10/09/2026 15:35 | 94 | 358.90 |
| 10/09/2026 15:35 | 37 | 358.90 |
| 10/09/2026 15:35 | 36 | 358.80 |
| 10/09/2026 15:35 | 54 | 358.70 |
| 10/09/2026 15:35 | 70 | 358.70 |
| 10/09/2026 15:35 | 76 | 358.70 |
| 10/09/2026 15:35 | 34 | 358.70 |
| 10/09/2026 15:35 | 54 | 358.70 |
| 10/09/2026 15:34 | 10 | 358.60 |
| 10/09/2026 15:34 | 27 | 358.60 |
| 10/09/2026 15:34 | 20 | 358.60 |
| 10/09/2026 15:34 | 151 | 358.60 |
| 10/09/2026 15:34 | 15 | 358.40 |
| 10/09/2026 15:34 | 4 | 358.40 |
| 10/09/2026 15:34 | 75 | 358.40 |
| 10/09/2026 15:34 | 54 | 358.40 |
| 10/09/2026 15:34 | 27 | 358.30 |
| 10/09/2026 15:34 | 5 | 358.30 |
| 10/09/2026 15:34 | 27 | 358.30 |
| 10/09/2026 15:34 | 125 | 358.40 |
| 10/09/2026 15:34 | 3 | 358.40 |
| 10/09/2026 15:34 | 16 | 358.40 |
| 10/09/2026 15:33 | 22 | 358.60 |
| 10/09/2026 15:33 | 2 | 358.60 |
| 10/09/2026 15:33 | 25 | 358.60 |
| 10/09/2026 15:33 | 57 | 358.90 |
| 10/09/2026 15:33 | 27 | 358.90 |
| 10/09/2026 15:33 | 57 | 358.80 |
| 10/09/2026 15:33 | 48 | 358.80 |
| 10/09/2026 15:32 | 26 | 358.80 |
| 10/09/2026 15:32 | 66 | 358.80 |
| 10/09/2026 15:32 | 37 | 358.80 |
| 10/09/2026 15:32 | 1 | 358.80 |
| 10/09/2026 15:32 | 93 | 358.80 |
| 10/09/2026 15:32 | 110 | 358.70 |
| 10/09/2026 15:32 | 13 | 358.60 |
| 10/09/2026 15:32 | 49 | 358.70 |
| 10/09/2026 15:32 | 35 | 358.70 |
| 10/09/2026 15:32 | 55 | 358.70 |
| 10/09/2026 15:32 | 58 | 358.70 |
| 10/09/2026 15:32 | 4 | 358.70 |
| 10/09/2026 15:32 | 33 | 358.70 |
| 10/09/2026 15:32 | 34 | 358.70 |
| 10/09/2026 15:32 | 33 | 358.80 |
| 10/09/2026 15:32 | 93 | 358.90 |
| 10/09/2026 15:32 | 54 | 358.90 |
| 10/09/2026 15:32 | 118 | 358.90 |
| 10/09/2026 15:32 | 28 | 358.90 |
| 10/09/2026 15:32 | 50 | 358.90 |
| 10/09/2026 15:32 | 36 | 358.90 |
| 10/09/2026 15:32 | 93 | 358.90 |
| 10/09/2026 15:31 | 54 | 359.00 |
| 10/09/2026 15:31 | 4 | 359.00 |
| 10/09/2026 15:31 | 77 | 359.00 |
| 10/09/2026 15:31 | 54 | 358.90 |
| 10/09/2026 15:31 | 4 | 358.80 |
| 10/09/2026 15:31 | 47 | 358.70 |
| 10/09/2026 15:31 | 26 | 358.80 |
| 10/09/2026 15:31 | 4 | 358.80 |
| 10/09/2026 15:31 | 93 | 358.70 |
| 10/09/2026 15:31 | 58 | 358.70 |
| 10/09/2026 15:31 | 37 | 358.60 |
| 10/09/2026 15:31 | 2 | 358.60 |
| 10/09/2026 15:31 | 51 | 358.70 |
| 10/09/2026 15:31 | 29 | 358.70 |
| 10/09/2026 15:31 | 20 | 358.60 |
| 10/09/2026 15:31 | 12 | 358.50 |
| 10/09/2026 15:30 | 49 | 358.50 |
| 10/09/2026 15:30 | 4 | 358.50 |
| 10/09/2026 15:30 | 1 | 358.60 |
| 10/09/2026 15:30 | 9 | 358.60 |
| 10/09/2026 15:30 | 27 | 358.60 |
| 10/09/2026 15:30 | 52 | 358.70 |
| 10/09/2026 15:30 | 119 | 358.60 |
| 10/09/2026 15:30 | 9 | 358.50 |
| 10/09/2026 15:30 | 27 | 358.50 |
| 10/09/2026 15:30 | 28 | 358.40 |
| 10/09/2026 15:30 | 93 | 358.50 |
| 10/09/2026 15:30 | 34 | 358.50 |
| 10/09/2026 15:30 | 22 | 358.50 |
| 10/09/2026 15:30 | 40 | 358.50 |
| 10/09/2026 15:30 | 53 | 358.50 |
| 10/09/2026 15:30 | 6 | 358.50 |
| 10/09/2026 15:30 | 27 | 358.20 |
| 10/09/2026 15:30 | 3 | 358.30 |
| 10/09/2026 15:30 | 10 | 358.30 |
| 10/09/2026 15:30 | 13 | 358.30 |
| 10/09/2026 15:30 | 22 | 358.50 |
| 10/09/2026 15:30 | 27 | 358.50 |
| 10/09/2026 15:30 | 39 | 358.50 |
| 10/09/2026 15:30 | 16 | 358.40 |
| 10/09/2026 15:30 | 27 | 358.40 |
| 10/09/2026 15:30 | 41 | 358.50 |
| 10/09/2026 15:30 | 16 | 358.50 |
| 10/09/2026 15:29 | 38 | 358.60 |
| 10/09/2026 15:29 | 39 | 358.60 |
| 10/09/2026 15:29 | 70 | 358.70 |
| 10/09/2026 15:29 | 2 | 358.70 |
| 10/09/2026 15:29 | 10 | 358.70 |
| 10/09/2026 15:29 | 100 | 358.70 |
| 10/09/2026 15:29 | 41 | 358.80 |
| 10/09/2026 15:29 | 5 | 358.90 |
| 10/09/2026 15:29 | 3 | 358.90 |
| 10/09/2026 15:29 | 30 | 358.90 |
| 10/09/2026 15:29 | 28 | 358.90 |
| 10/09/2026 15:29 | 100 | 358.90 |
| 10/09/2026 15:29 | 128 | 358.90 |
| 10/09/2026 15:29 | 126 | 359.00 |
| 10/09/2026 15:29 | 41 | 359.00 |
| 10/09/2026 15:29 | 23 | 359.00 |
| 10/09/2026 15:29 | 16 | 359.00 |
| 10/09/2026 15:29 | 118 | 359.00 |
| 10/09/2026 15:29 | 23 | 359.10 |
| 10/09/2026 15:29 | 37 | 359.10 |
| 10/09/2026 15:29 | 125 | 359.10 |
| 10/09/2026 15:29 | 47 | 359.10 |
| 10/09/2026 15:29 | 27 | 359.10 |
| 10/09/2026 15:29 | 93 | 359.10 |
| 10/09/2026 15:29 | 51 | 359.10 |
| 10/09/2026 15:29 | 7 | 359.10 |
| 10/09/2026 15:29 | 4 | 359.10 |
| 10/09/2026 15:29 | 227 | 359.20 |
| 10/09/2026 15:29 | 62 | 359.20 |
| 10/09/2026 15:29 | 47 | 359.20 |
| 10/09/2026 15:29 | 36 | 359.20 |
| 10/09/2026 15:29 | 27 | 359.20 |
| 10/09/2026 15:29 | 36 | 359.20 |
| 10/09/2026 15:29 | 93 | 359.20 |
| 10/09/2026 15:29 | 93 | 359.20 |
| 10/09/2026 15:29 | 62 | 359.20 |
| 10/09/2026 15:29 | 93 | 359.20 |
| 10/09/2026 15:29 | 9 | 359.20 |
| 10/09/2026 15:29 | 27 | 359.20 |
| 10/09/2026 15:29 | 62 | 359.20 |
| 10/09/2026 15:29 | 35 | 359.20 |
| 10/09/2026 15:29 | 93 | 359.20 |
| 10/09/2026 15:29 | 34 | 359.20 |
| 10/09/2026 15:29 | 62 | 359.20 |
| 10/09/2026 15:29 | 36 | 359.20 |
| 10/09/2026 15:29 | 29 | 359.20 |
| 10/09/2026 15:29 | 27 | 359.20 |
| 10/09/2026 15:29 | 93 | 359.20 |
| 10/09/2026 15:29 | 48 | 359.20 |
| 10/09/2026 15:29 | 62 | 359.20 |
| 10/09/2026 15:29 | 93 | 359.20 |
| 10/09/2026 15:29 | 20 | 359.30 |
| 10/09/2026 15:29 | 27 | 359.30 |
| 10/09/2026 15:29 | 19 | 359.30 |
| 10/09/2026 15:29 | 107 | 359.30 |
| 10/09/2026 15:29 | 43 | 359.30 |
| 10/09/2026 15:29 | 15 | 359.30 |
| 10/09/2026 15:29 | 93 | 359.30 |
| 10/09/2026 15:29 | 41 | 359.30 |
| 10/09/2026 15:29 | 20 | 359.30 |
| 10/09/2026 15:29 | 62 | 359.20 |
| 10/09/2026 15:29 | 48 | 359.20 |
| 10/09/2026 15:29 | 29 | 359.20 |
| 10/09/2026 15:29 | 38 | 359.20 |
| 10/09/2026 15:29 | 93 | 359.20 |
| 10/09/2026 15:29 | 62 | 359.20 |
| 10/09/2026 15:29 | 93 | 359.20 |
| 10/09/2026 15:29 | 93 | 359.20 |
| 10/09/2026 15:29 | 47 | 359.20 |
| 10/09/2026 15:29 | 62 | 359.20 |
| 10/09/2026 15:29 | 38 | 359.20 |
| 10/09/2026 15:29 | 93 | 359.20 |
| 10/09/2026 15:29 | 20 | 359.20 |
| 10/09/2026 15:29 | 62 | 359.20 |
| 10/09/2026 15:29 | 27 | 359.20 |
| 10/09/2026 15:29 | 38 | 359.20 |
| 10/09/2026 15:29 | 19 | 359.20 |
| 10/09/2026 15:29 | 93 | 359.20 |
| 10/09/2026 15:29 | 48 | 359.20 |
| 10/09/2026 15:29 | 35 | 359.20 |
| 10/09/2026 15:29 | 93 | 359.20 |
| 10/09/2026 15:29 | 46 | 359.20 |
| 10/09/2026 15:29 | 93 | 359.20 |
| 10/09/2026 15:29 | 34 | 359.20 |
| 10/09/2026 15:29 | 27 | 359.20 |
| 10/09/2026 15:29 | 41 | 359.20 |
| 10/09/2026 15:29 | 93 | 359.20 |
| 10/09/2026 15:29 | 45 | 359.20 |
| 10/09/2026 15:29 | 25 | 359.20 |
| 10/09/2026 15:29 | 15 | 359.20 |
| 10/09/2026 15:29 | 29 | 359.10 |
| 10/09/2026 15:29 | 37 | 359.10 |
| 10/09/2026 15:29 | 93 | 359.10 |
| 10/09/2026 15:29 | 41 | 359.10 |
| 10/09/2026 15:29 | 46 | 359.10 |
| 10/09/2026 15:29 | 39 | 359.00 |
| 10/09/2026 15:29 | 28 | 359.00 |
| 10/09/2026 15:29 | 42 | 359.00 |
| 10/09/2026 15:29 | 36 | 359.00 |
| 10/09/2026 15:29 | 4 | 359.00 |
| 10/09/2026 15:29 | 15 | 359.00 |
| 10/09/2026 15:29 | 45 | 359.00 |
| 10/09/2026 15:29 | 4 | 358.80 |
| 10/09/2026 15:29 | 43 | 358.80 |
| 10/09/2026 15:29 | 2 | 358.80 |
| 10/09/2026 15:27 | 137 | 358.80 |
| 10/09/2026 15:27 | 57 | 358.80 |
| 10/09/2026 15:27 | 4 | 358.80 |
| 10/09/2026 15:27 | 59 | 358.80 |
| 10/09/2026 15:27 | 2 | 358.80 |
| 10/09/2026 15:27 | 1 | 358.80 |
| 10/09/2026 15:27 | 6 | 358.80 |
| 10/09/2026 15:27 | 5 | 358.80 |
| 10/09/2026 15:27 | 15 | 358.80 |
| 10/09/2026 15:27 | 68 | 358.80 |
| 10/09/2026 15:26 | 31 | 358.80 |
| 10/09/2026 15:26 | 4 | 358.80 |
| 10/09/2026 15:24 | 9 | 358.70 |
| 10/09/2026 15:24 | 6 | 358.70 |
| 10/09/2026 15:24 | 5 | 358.70 |
| 10/09/2026 15:24 | 3 | 358.70 |
| 10/09/2026 15:23 | 93 | 358.70 |
| 10/09/2026 15:23 | 213 | 358.70 |
| 10/09/2026 15:21 | 12 | 358.70 |
| 10/09/2026 15:21 | 26 | 358.70 |
| 10/09/2026 15:21 | 37 | 358.60 |
| 10/09/2026 15:21 | 47 | 358.60 |
| 10/09/2026 15:21 | 56 | 358.60 |
| 10/09/2026 15:21 | 93 | 358.60 |
| 10/09/2026 15:21 | 17 | 358.40 |
| 10/09/2026 15:21 | 20 | 358.50 |
| 10/09/2026 15:21 | 3 | 358.50 |
| 10/09/2026 15:21 | 34 | 358.50 |
| 10/09/2026 15:21 | 3 | 358.50 |
| 10/09/2026 15:21 | 13 | 358.50 |
| 10/09/2026 15:21 | 34 | 358.50 |
| 10/09/2026 15:21 | 45 | 358.50 |
| 10/09/2026 15:21 | 93 | 358.50 |
| 10/09/2026 15:21 | 38 | 358.50 |
| 10/09/2026 15:18 | 47 | 358.70 |
| 10/09/2026 15:18 | 22 | 358.70 |
| 10/09/2026 15:18 | 11 | 358.80 |
| 10/09/2026 15:18 | 20 | 358.80 |
| 10/09/2026 15:18 | 8 | 358.60 |
| 10/09/2026 15:17 | 45 | 358.60 |
| 10/09/2026 15:17 | 38 | 358.60 |
| 10/09/2026 15:17 | 54 | 358.60 |
| 10/09/2026 15:17 | 60 | 358.50 |
| 10/09/2026 15:17 | 36 | 358.40 |
| 10/09/2026 15:16 | 38 | 358.40 |
| 10/09/2026 15:16 | 63 | 358.40 |
| 10/09/2026 15:16 | 10 | 358.40 |
| 10/09/2026 15:16 | 27 | 358.40 |
| 10/09/2026 15:15 | 38 | 358.30 |
| 10/09/2026 15:15 | 33 | 358.30 |
| 10/09/2026 15:15 | 46 | 358.30 |
| 10/09/2026 15:15 | 5 | 358.30 |
| 10/09/2026 15:15 | 5 | 358.30 |
| 10/09/2026 15:15 | 120 | 358.30 |
| 10/09/2026 15:15 | 40 | 358.30 |
| 10/09/2026 15:15 | 26 | 358.30 |
| 10/09/2026 15:15 | 5 | 358.40 |
| 10/09/2026 15:15 | 16 | 358.40 |
| 10/09/2026 15:14 | 4 | 358.40 |
| 10/09/2026 15:14 | 61 | 358.20 |
| 10/09/2026 15:14 | 4 | 358.20 |
| 10/09/2026 15:14 | 66 | 358.10 |
| 10/09/2026 15:13 | 7 | 358.10 |
| 10/09/2026 15:13 | 248 | 357.90 |
| 10/09/2026 15:13 | 33 | 357.90 |
| 10/09/2026 15:13 | 33 | 357.90 |
| 10/09/2026 15:13 | 33 | 357.90 |
| 10/09/2026 15:12 | 44 | 357.90 |
| 10/09/2026 15:12 | 38 | 358.00 |
| 10/09/2026 15:12 | 37 | 358.00 |
| 10/09/2026 15:11 | 100 | 357.90 |
| 10/09/2026 15:11 | 25 | 357.90 |
| 10/09/2026 15:10 | 38 | 358.00 |
| 10/09/2026 15:10 | 55 | 358.00 |
| 10/09/2026 15:10 | 4 | 358.00 |
| 10/09/2026 15:10 | 22 | 358.00 |
| 10/09/2026 15:09 | 7 | 358.10 |
| 10/09/2026 15:09 | 3 | 358.10 |
| 10/09/2026 15:09 | 18 | 358.20 |
| 10/09/2026 15:09 | 9 | 358.20 |
| 10/09/2026 15:09 | 23 | 358.30 |
| 10/09/2026 15:08 | 7 | 358.40 |
| 10/09/2026 15:08 | 30 | 358.40 |
| 10/09/2026 15:08 | 49 | 358.40 |
| 10/09/2026 15:08 | 134 | 358.60 |
| 10/09/2026 15:08 | 34 | 358.60 |
| 10/09/2026 15:07 | 45 | 358.70 |
| 10/09/2026 15:07 | 25 | 358.70 |
| 10/09/2026 15:06 | 11 | 358.70 |
| 10/09/2026 15:06 | 32 | 358.50 |
| 10/09/2026 15:06 | 23 | 358.50 |
| 10/09/2026 15:06 | 20 | 358.60 |
| 10/09/2026 15:05 | 27 | 358.60 |
| 10/09/2026 15:05 | 1 | 358.70 |
| 10/09/2026 15:05 | 5 | 358.70 |
| 10/09/2026 15:05 | 34 | 358.70 |
| 10/09/2026 15:05 | 3 | 358.80 |
| 10/09/2026 15:05 | 4 | 358.90 |
| 10/09/2026 15:05 | 44 | 358.90 |
| 10/09/2026 15:05 | 2 | 358.90 |
| 10/09/2026 15:04 | 23 | 358.80 |
| 10/09/2026 15:04 | 13 | 358.80 |
| 10/09/2026 15:04 | 12 | 358.80 |
| 10/09/2026 15:04 | 2 | 358.80 |
| 10/09/2026 15:03 | 43 | 358.90 |
| 10/09/2026 15:03 | 27 | 358.90 |
| 10/09/2026 15:03 | 45 | 358.80 |
| 10/09/2026 15:03 | 29 | 358.80 |
| 10/09/2026 15:03 | 24 | 358.90 |
| 10/09/2026 15:03 | 46 | 358.90 |
| 10/09/2026 15:03 | 25 | 358.90 |
| 10/09/2026 15:03 | 34 | 359.00 |
| 10/09/2026 15:03 | 134 | 359.00 |
| 10/09/2026 15:03 | 38 | 359.00 |
| 10/09/2026 15:03 | 28 | 359.00 |
| 10/09/2026 15:03 | 46 | 359.00 |
| 10/09/2026 15:03 | 66 | 359.00 |
| 10/09/2026 15:03 | 3 | 359.00 |
| 10/09/2026 15:03 | 93 | 359.10 |
| 10/09/2026 15:03 | 23 | 359.10 |
| 10/09/2026 15:03 | 4 | 359.10 |
| 10/09/2026 15:03 | 4 | 359.10 |
| 10/09/2026 15:03 | 4 | 359.00 |
| 10/09/2026 15:03 | 10 | 359.00 |
| 10/09/2026 15:03 | 100 | 359.00 |
| 10/09/2026 15:03 | 76 | 359.00 |
| 10/09/2026 15:03 | 24 | 359.00 |
| 10/09/2026 15:01 | 1 | 358.80 |
| 10/09/2026 15:01 | 93 | 358.80 |
| 10/09/2026 15:01 | 29 | 358.80 |
| 10/09/2026 15:01 | 27 | 358.80 |
| 10/09/2026 15:01 | 38 | 358.70 |
| 10/09/2026 15:01 | 4 | 358.80 |
| 10/09/2026 15:01 | 131 | 358.80 |
| 10/09/2026 15:00 | 44 | 358.60 |
| 10/09/2026 15:00 | 74 | 358.60 |
| 10/09/2026 15:00 | 38 | 358.60 |
| 10/09/2026 15:00 | 27 | 358.60 |
| 10/09/2026 15:00 | 46 | 358.50 |
| 10/09/2026 15:00 | 33 | 358.50 |
| 10/09/2026 15:00 | 42 | 358.50 |
| 10/09/2026 15:00 | 1 | 358.50 |
| 10/09/2026 15:00 | 25 | 358.40 |
| 10/09/2026 15:00 | 24 | 358.40 |
| 10/09/2026 15:00 | 93 | 358.40 |
| 10/09/2026 15:00 | 20 | 358.40 |
| 10/09/2026 15:00 | 47 | 358.40 |
| 10/09/2026 15:00 | 60 | 358.40 |
| 10/09/2026 15:00 | 34 | 358.40 |
| 10/09/2026 15:00 | 49 | 358.40 |
| 10/09/2026 15:00 | 53 | 358.50 |
| 10/09/2026 15:00 | 38 | 358.50 |
| 10/09/2026 15:00 | 45 | 358.50 |
| 10/09/2026 15:00 | 49 | 358.50 |
| 10/09/2026 15:00 | 34 | 358.50 |
| 10/09/2026 15:00 | 42 | 358.50 |
| 10/09/2026 15:00 | 63 | 358.50 |
| 10/09/2026 15:00 | 20 | 358.50 |
| 10/09/2026 15:00 | 34 | 358.60 |
| 10/09/2026 15:00 | 1 | 358.50 |
| 10/09/2026 15:00 | 93 | 358.60 |
| 10/09/2026 15:00 | 93 | 358.60 |
| 10/09/2026 15:00 | 50 | 358.60 |
| 10/09/2026 15:00 | 14 | 358.60 |
| 10/09/2026 15:00 | 37 | 358.60 |
| 10/09/2026 15:00 | 23 | 358.60 |
| 10/09/2026 15:00 | 33 | 358.60 |
| 10/09/2026 15:00 | 2 | 358.60 |
| 10/09/2026 15:00 | 47 | 358.60 |
| 10/09/2026 15:00 | 42 | 358.60 |
| 10/09/2026 15:00 | 34 | 358.60 |
| 10/09/2026 15:00 | 27 | 358.60 |
| 10/09/2026 15:00 | 60 | 358.60 |
| 10/09/2026 15:00 | 80 | 358.60 |
| 10/09/2026 15:00 | 21 | 358.60 |
| 10/09/2026 15:00 | 47 | 358.70 |
| 10/09/2026 15:00 | 66 | 358.70 |
| 10/09/2026 15:00 | 19 | 358.70 |
| 10/09/2026 15:00 | 34 | 358.70 |
| 10/09/2026 14:59 | 4 | 358.60 |
| 10/09/2026 14:59 | 71 | 358.50 |
| 10/09/2026 14:59 | 23 | 358.50 |
| 10/09/2026 14:59 | 4 | 358.50 |
| 10/09/2026 14:58 | 9 | 358.50 |
| 10/09/2026 14:58 | 39 | 358.50 |
| 10/09/2026 14:58 | 42 | 358.50 |
| 10/09/2026 14:58 | 12 | 358.50 |
| 10/09/2026 14:58 | 100 | 358.50 |
| 10/09/2026 14:58 | 14 | 358.50 |
| 10/09/2026 14:58 | 100 | 358.50 |
| 10/09/2026 14:58 | 57 | 358.50 |
| 10/09/2026 14:58 | 43 | 358.50 |
| 10/09/2026 14:58 | 82 | 358.50 |
| 10/09/2026 14:58 | 18 | 358.50 |
| 10/09/2026 14:58 | 100 | 358.50 |
| 10/09/2026 14:58 | 71 | 358.50 |
| 10/09/2026 14:58 | 29 | 358.50 |
| 10/09/2026 14:58 | 100 | 358.50 |
| 10/09/2026 14:58 | 100 | 358.50 |
| 10/09/2026 14:58 | 100 | 358.50 |
| 10/09/2026 14:58 | 13 | 358.50 |
| 10/09/2026 14:58 | 100 | 358.50 |
| 10/09/2026 14:58 | 28 | 358.50 |
| 10/09/2026 14:58 | 72 | 358.50 |
| 10/09/2026 14:58 | 28 | 358.50 |
| 10/09/2026 14:58 | 42 | 358.50 |
| 10/09/2026 14:58 | 71 | 358.50 |
| 10/09/2026 14:58 | 29 | 358.50 |
| 10/09/2026 14:58 | 27 | 358.50 |
| 10/09/2026 14:58 | 72 | 358.50 |
| 10/09/2026 14:58 | 28 | 358.50 |
| 10/09/2026 14:58 | 99 | 358.50 |
| 10/09/2026 14:58 | 1 | 358.50 |
| 10/09/2026 14:58 | 27 | 358.40 |
| 10/09/2026 14:57 | 126 | 358.40 |
| 10/09/2026 14:57 | 5 | 358.40 |
| 10/09/2026 14:57 | 42 | 358.40 |
| 10/09/2026 14:57 | 25 | 358.50 |
| 10/09/2026 14:57 | 9 | 358.50 |
| 10/09/2026 14:57 | 30 | 358.50 |
| 10/09/2026 14:57 | 47 | 358.50 |
| 10/09/2026 14:57 | 57 | 358.50 |
| 10/09/2026 14:57 | 46 | 358.50 |
| 10/09/2026 14:57 | 13 | 358.50 |
| 10/09/2026 14:57 | 38 | 358.50 |
| 10/09/2026 14:57 | 93 | 358.50 |
| 10/09/2026 14:57 | 46 | 358.50 |
| 10/09/2026 14:57 | 93 | 358.50 |
| 10/09/2026 14:57 | 39 | 358.50 |
| 10/09/2026 14:57 | 7 | 358.50 |
| 10/09/2026 14:57 | 93 | 358.50 |
| 10/09/2026 14:57 | 21 | 358.50 |
| 10/09/2026 14:57 | 7 | 358.50 |
| 10/09/2026 14:57 | 93 | 358.50 |
| 10/09/2026 14:57 | 35 | 358.50 |
| 10/09/2026 14:57 | 38 | 358.50 |
| 10/09/2026 14:57 | 27 | 358.50 |
| 10/09/2026 14:57 | 11 | 358.50 |
| 10/09/2026 14:57 | 84 | 358.50 |
| 10/09/2026 14:56 | 16 | 358.50 |
| 10/09/2026 14:56 | 27 | 358.40 |
| 10/09/2026 14:55 | 56 | 358.30 |
| 10/09/2026 14:55 | 106 | 358.30 |
| 10/09/2026 14:54 | 34 | 358.20 |
| 10/09/2026 14:54 | 20 | 358.20 |
| 10/09/2026 14:54 | 7 | 358.20 |
| 10/09/2026 14:54 | 6 | 358.20 |
| 10/09/2026 14:54 | 21 | 358.20 |
| 10/09/2026 14:53 | 49 | 358.20 |
| 10/09/2026 14:53 | 48 | 358.20 |
| 10/09/2026 14:53 | 33 | 358.20 |
| 10/09/2026 14:53 | 26 | 358.20 |
| 10/09/2026 14:53 | 13 | 358.20 |
| 10/09/2026 14:53 | 50 | 358.30 |
| 10/09/2026 14:53 | 46 | 358.30 |
| 10/09/2026 14:53 | 47 | 358.30 |
| 10/09/2026 14:53 | 13 | 358.30 |
| 10/09/2026 14:53 | 4 | 358.30 |
| 10/09/2026 14:53 | 7 | 358.40 |
| 10/09/2026 14:52 | 141 | 358.30 |
| 10/09/2026 14:52 | 71 | 358.30 |
| 10/09/2026 14:52 | 14 | 358.30 |
| 10/09/2026 14:51 | 7 | 358.40 |
| 10/09/2026 14:51 | 27 | 358.40 |
| 10/09/2026 14:51 | 93 | 358.40 |
| 10/09/2026 14:51 | 45 | 358.40 |
| 10/09/2026 14:51 | 6 | 358.30 |
| 10/09/2026 14:50 | 10 | 358.30 |
| 10/09/2026 14:50 | 27 | 358.30 |
| 10/09/2026 14:50 | 9 | 358.30 |
| 10/09/2026 14:49 | 31 | 358.30 |
| 10/09/2026 14:49 | 125 | 358.30 |
| 10/09/2026 14:49 | 77 | 358.30 |
| 10/09/2026 14:49 | 56 | 358.30 |
| 10/09/2026 14:49 | 30 | 358.30 |
| 10/09/2026 14:49 | 42 | 358.30 |
| 10/09/2026 14:49 | 4 | 358.30 |
| 10/09/2026 14:49 | 50 | 358.30 |
| 10/09/2026 14:49 | 81 | 358.30 |
| 10/09/2026 14:49 | 18 | 358.20 |
| 10/09/2026 14:47 | 32 | 358.20 |
| 10/09/2026 14:47 | 118 | 358.20 |
| 10/09/2026 14:47 | 6 | 358.20 |
| 10/09/2026 14:47 | 25 | 358.20 |
| 10/09/2026 14:45 | 85 | 358.00 |
| 10/09/2026 14:45 | 67 | 357.90 |
| 10/09/2026 14:45 | 14 | 357.90 |
| 10/09/2026 14:45 | 60 | 357.90 |
| 10/09/2026 14:45 | 59 | 357.90 |
| 10/09/2026 14:45 | 6 | 357.80 |
| 10/09/2026 14:45 | 34 | 357.80 |
| 10/09/2026 14:45 | 1 | 357.80 |
| 10/09/2026 14:45 | 24 | 357.80 |
| 10/09/2026 14:45 | 24 | 357.80 |
| 10/09/2026 14:45 | 16 | 357.80 |
| 10/09/2026 14:45 | 82 | 357.80 |
| 10/09/2026 14:45 | 24 | 357.80 |
| 10/09/2026 14:45 | 27 | 357.80 |
| 10/09/2026 14:45 | 2 | 357.80 |
| 10/09/2026 14:45 | 34 | 357.80 |
| 10/09/2026 14:45 | 34 | 357.80 |
| 10/09/2026 14:45 | 29 | 357.80 |
| 10/09/2026 14:45 | 24 | 357.80 |
| 10/09/2026 14:45 | 41 | 357.80 |
| 10/09/2026 14:44 | 13 | 357.80 |
| 10/09/2026 14:43 | 12 | 357.70 |
| 10/09/2026 14:43 | 37 | 357.70 |
| 10/09/2026 14:43 | 1 | 357.70 |
| 10/09/2026 14:43 | 24 | 357.70 |
| 10/09/2026 14:43 | 15 | 357.70 |
| 10/09/2026 14:43 | 11 | 357.70 |
| 10/09/2026 14:43 | 16 | 357.70 |
| 10/09/2026 14:43 | 40 | 357.70 |
| 10/09/2026 14:42 | 55 | 357.80 |
| 10/09/2026 14:42 | 49 | 357.80 |
| 10/09/2026 14:42 | 20 | 357.80 |
| 10/09/2026 14:42 | 22 | 357.80 |
| 10/09/2026 14:42 | 27 | 357.80 |
| 10/09/2026 14:41 | 2 | 357.90 |
| 10/09/2026 14:41 | 27 | 357.90 |
| 10/09/2026 14:41 | 29 | 357.90 |
| 10/09/2026 14:41 | 59 | 357.80 |
| 10/09/2026 14:41 | 55 | 357.80 |
| 10/09/2026 14:41 | 52 | 357.80 |
| 10/09/2026 14:41 | 4 | 357.80 |
| 10/09/2026 14:41 | 34 | 357.70 |
| 10/09/2026 14:41 | 51 | 357.70 |
| 10/09/2026 14:41 | 45 | 357.70 |
| 10/09/2026 14:41 | 37 | 357.70 |
| 10/09/2026 14:41 | 123 | 357.70 |
| 10/09/2026 14:41 | 48 | 357.70 |
| 10/09/2026 14:41 | 28 | 357.70 |
| 10/09/2026 14:40 | 4 | 357.80 |
| 10/09/2026 14:40 | 12 | 357.70 |
| 10/09/2026 14:40 | 9 | 357.70 |
| 10/09/2026 14:40 | 11 | 357.80 |
| 10/09/2026 14:40 | 19 | 357.80 |
| 10/09/2026 14:40 | 1 | 357.80 |
| 10/09/2026 14:40 | 7 | 357.80 |
| 10/09/2026 14:40 | 21 | 357.80 |
| 10/09/2026 14:40 | 51 | 357.80 |
| 10/09/2026 14:40 | 24 | 357.80 |
| 10/09/2026 14:39 | 10 | 357.90 |
| 10/09/2026 14:39 | 20 | 357.90 |
| 10/09/2026 14:39 | 27 | 357.90 |
| 10/09/2026 14:38 | 21 | 358.00 |
| 10/09/2026 14:38 | 27 | 358.00 |
| 10/09/2026 14:38 | 17 | 358.00 |
| 10/09/2026 14:38 | 33 | 358.00 |
| 10/09/2026 14:38 | 93 | 358.00 |
| 10/09/2026 14:38 | 34 | 358.00 |
| 10/09/2026 14:38 | 100 | 357.90 |
| 10/09/2026 14:38 | 100 | 357.90 |
| 10/09/2026 14:38 | 33 | 358.00 |
| 10/09/2026 14:38 | 18 | 358.00 |
| 10/09/2026 14:38 | 23 | 358.00 |
| 10/09/2026 14:37 | 35 | 358.00 |
| 10/09/2026 14:37 | 37 | 358.10 |
| 10/09/2026 14:37 | 47 | 358.10 |
| 10/09/2026 14:37 | 12 | 358.20 |
| 10/09/2026 14:37 | 81 | 358.20 |
| 10/09/2026 14:37 | 53 | 358.10 |
| 10/09/2026 14:37 | 38 | 358.10 |
| 10/09/2026 14:37 | 34 | 358.10 |
| 10/09/2026 14:37 | 93 | 358.10 |
| 10/09/2026 14:37 | 34 | 358.10 |
| 10/09/2026 14:37 | 27 | 358.00 |
| 10/09/2026 14:37 | 55 | 358.20 |
| 10/09/2026 14:37 | 45 | 358.20 |
| 10/09/2026 14:37 | 62 | 358.20 |
| 10/09/2026 14:37 | 18 | 358.20 |
| 10/09/2026 14:37 | 34 | 358.20 |
| 10/09/2026 14:37 | 37 | 358.20 |
| 10/09/2026 14:37 | 47 | 358.20 |
| 10/09/2026 14:37 | 93 | 358.20 |
| 10/09/2026 14:37 | 37 | 358.20 |
| 10/09/2026 14:37 | 42 | 358.10 |
| 10/09/2026 14:37 | 13 | 358.10 |
| 10/09/2026 14:37 | 20 | 358.10 |
| 10/09/2026 14:37 | 38 | 358.10 |
| 10/09/2026 14:37 | 62 | 358.10 |
| 10/09/2026 14:37 | 34 | 358.10 |
| 10/09/2026 14:37 | 27 | 358.10 |
| 10/09/2026 14:37 | 4 | 358.10 |
| 10/09/2026 14:37 | 38 | 358.10 |
| 10/09/2026 14:37 | 93 | 358.10 |
| 10/09/2026 14:37 | 48 | 358.10 |
| 10/09/2026 14:37 | 47 | 358.00 |
| 10/09/2026 14:37 | 93 | 358.00 |
| 10/09/2026 14:37 | 23 | 358.00 |
| 10/09/2026 14:37 | 27 | 358.00 |
| 10/09/2026 14:36 | 45 | 357.90 |
| 10/09/2026 14:36 | 34 | 357.90 |
| 10/09/2026 14:36 | 27 | 357.90 |
| 10/09/2026 14:36 | 59 | 357.90 |
| 10/09/2026 14:36 | 48 | 357.90 |
| 10/09/2026 14:36 | 34 | 357.80 |
| 10/09/2026 14:36 | 29 | 357.80 |
| 10/09/2026 14:36 | 47 | 357.80 |
| 10/09/2026 14:36 | 33 | 357.80 |
| 10/09/2026 14:36 | 45 | 357.80 |
| 10/09/2026 14:36 | 93 | 357.80 |
| 10/09/2026 14:36 | 22 | 357.80 |
| 10/09/2026 14:36 | 33 | 357.90 |
| 10/09/2026 14:36 | 9 | 357.90 |
| 10/09/2026 14:36 | 27 | 357.90 |
| 10/09/2026 14:36 | 53 | 357.90 |
| 10/09/2026 14:36 | 32 | 358.00 |
| 10/09/2026 14:36 | 34 | 358.00 |
| 10/09/2026 14:36 | 124 | 358.00 |
| 10/09/2026 14:36 | 49 | 358.00 |
| 10/09/2026 14:36 | 93 | 358.00 |
| 10/09/2026 14:36 | 36 | 358.00 |
| 10/09/2026 14:36 | 27 | 358.00 |
| 10/09/2026 14:36 | 3 | 358.10 |
| 10/09/2026 14:36 | 34 | 358.10 |
| 10/09/2026 14:35 | 49 | 358.10 |
| 10/09/2026 14:35 | 30 | 358.10 |
| 10/09/2026 14:35 | 21 | 358.10 |
| 10/09/2026 14:35 | 34 | 358.10 |
| 10/09/2026 14:35 | 3 | 358.00 |
| 10/09/2026 14:35 | 26 | 358.00 |
| 10/09/2026 14:35 | 4 | 358.00 |
| 10/09/2026 14:35 | 29 | 358.00 |
| 10/09/2026 14:35 | 29 | 358.10 |
| 10/09/2026 14:35 | 40 | 357.90 |
| 10/09/2026 14:35 | 29 | 358.00 |
| 10/09/2026 14:35 | 30 | 358.00 |
| 10/09/2026 14:35 | 15 | 358.00 |
| 10/09/2026 14:35 | 34 | 358.00 |
| 10/09/2026 14:35 | 37 | 358.00 |
| 10/09/2026 14:35 | 44 | 358.00 |
| 10/09/2026 14:35 | 19 | 358.00 |
| 10/09/2026 14:35 | 34 | 358.00 |
| 10/09/2026 14:35 | 15 | 357.80 |
| 10/09/2026 14:35 | 93 | 357.80 |
| 10/09/2026 14:35 | 62 | 357.80 |
| 10/09/2026 14:35 | 34 | 357.90 |
| 10/09/2026 14:35 | 93 | 357.90 |
| 10/09/2026 14:35 | 62 | 357.90 |
| 10/09/2026 14:35 | 171 | 358.00 |
| 10/09/2026 14:35 | 33 | 358.00 |
| 10/09/2026 14:35 | 93 | 358.00 |
| 10/09/2026 14:35 | 27 | 358.00 |
| 10/09/2026 14:35 | 24 | 358.00 |
| 10/09/2026 14:35 | 93 | 358.00 |
| 10/09/2026 14:35 | 43 | 357.80 |
| 10/09/2026 14:35 | 64 | 357.80 |
| 10/09/2026 14:35 | 63 | 357.80 |
| 10/09/2026 14:35 | 48 | 357.80 |
| 10/09/2026 14:35 | 36 | 357.80 |
| 10/09/2026 14:35 | 45 | 357.80 |
| 10/09/2026 14:35 | 93 | 357.80 |
| 10/09/2026 14:35 | 41 | 357.80 |
| 10/09/2026 14:35 | 41 | 357.90 |
| 10/09/2026 14:35 | 53 | 357.90 |
| 10/09/2026 14:35 | 7 | 357.90 |
| 10/09/2026 14:35 | 13 | 357.90 |
| 10/09/2026 14:35 | 34 | 357.90 |
| 10/09/2026 14:35 | 64 | 357.90 |
| 10/09/2026 14:35 | 37 | 357.90 |
| 10/09/2026 14:35 | 48 | 357.90 |
| 10/09/2026 14:35 | 34 | 357.90 |
| 10/09/2026 14:35 | 63 | 357.90 |
| 10/09/2026 14:35 | 93 | 357.90 |
| 10/09/2026 14:35 | 45 | 358.00 |
| 10/09/2026 14:35 | 64 | 358.00 |
| 10/09/2026 14:35 | 52 | 358.00 |
| 10/09/2026 14:35 | 34 | 358.00 |
| 10/09/2026 14:35 | 36 | 358.00 |
| 10/09/2026 14:35 | 44 | 358.00 |
| 10/09/2026 14:35 | 49 | 358.00 |
| 10/09/2026 14:35 | 5 | 358.00 |
| 10/09/2026 14:35 | 14 | 358.00 |
| 10/09/2026 14:35 | 44 | 358.00 |
| 10/09/2026 14:35 | 62 | 358.00 |
| 10/09/2026 14:35 | 93 | 358.00 |
| 10/09/2026 14:35 | 62 | 358.10 |
| 10/09/2026 14:35 | 34 | 358.10 |
| 10/09/2026 14:35 | 48 | 358.10 |
| 10/09/2026 14:35 | 27 | 358.10 |
| 10/09/2026 14:35 | 38 | 358.10 |
| 10/09/2026 14:35 | 13 | 358.10 |
| 10/09/2026 14:35 | 61 | 358.10 |
| 10/09/2026 14:35 | 40 | 358.10 |
| 10/09/2026 14:35 | 44 | 358.10 |
| 10/09/2026 14:35 | 93 | 358.10 |
| 10/09/2026 14:35 | 34 | 358.20 |
| 10/09/2026 14:35 | 37 | 358.20 |
| 10/09/2026 14:35 | 45 | 358.20 |
| 10/09/2026 14:35 | 47 | 358.20 |
| 10/09/2026 14:35 | 93 | 358.20 |
| 10/09/2026 14:35 | 27 | 358.20 |
| 10/09/2026 14:35 | 62 | 358.20 |
| 10/09/2026 14:35 | 15 | 358.20 |
| 10/09/2026 14:35 | 14 | 358.20 |
| 10/09/2026 14:35 | 55 | 358.30 |
| 10/09/2026 14:35 | 34 | 358.30 |
| 10/09/2026 14:35 | 22 | 358.30 |
| 10/09/2026 14:35 | 17 | 358.30 |
| 10/09/2026 14:35 | 61 | 358.20 |
| 10/09/2026 14:35 | 32 | 358.20 |
| 10/09/2026 14:35 | 38 | 358.20 |
| 10/09/2026 14:35 | 34 | 358.20 |
| 10/09/2026 14:35 | 158 | 358.20 |
| 10/09/2026 14:35 | 20 | 358.20 |
| 10/09/2026 14:35 | 20 | 358.20 |
| 10/09/2026 14:35 | 26 | 358.10 |
| 10/09/2026 14:35 | 43 | 358.20 |
| 10/09/2026 14:35 | 45 | 358.20 |
| 10/09/2026 14:35 | 48 | 358.20 |
| 10/09/2026 14:34 | 2 | 358.30 |
| 10/09/2026 14:33 | 134 | 358.30 |
| 10/09/2026 14:33 | 34 | 358.30 |
| 10/09/2026 14:33 | 56 | 358.30 |
| 10/09/2026 14:33 | 13 | 358.30 |
| 10/09/2026 14:33 | 20 | 358.40 |
| 10/09/2026 14:33 | 99 | 358.40 |
| 10/09/2026 14:33 | 46 | 358.40 |
| 10/09/2026 14:33 | 35 | 358.40 |
| 10/09/2026 14:33 | 93 | 358.40 |
| 10/09/2026 14:33 | 1 | 358.10 |
| 10/09/2026 14:33 | 58 | 358.10 |
| 10/09/2026 14:33 | 11 | 358.00 |
| 10/09/2026 14:33 | 4 | 358.00 |
| 10/09/2026 14:33 | 85 | 358.00 |
| 10/09/2026 14:33 | 160 | 358.00 |
| 10/09/2026 14:33 | 3 | 358.00 |
| 10/09/2026 14:33 | 28 | 358.00 |
| 10/09/2026 14:32 | 30 | 358.00 |
| 10/09/2026 14:32 | 34 | 358.00 |
| 10/09/2026 14:32 | 20 | 358.00 |
| 10/09/2026 14:32 | 38 | 358.00 |
| 10/09/2026 14:32 | 48 | 358.00 |
| 10/09/2026 14:32 | 93 | 358.00 |
| 10/09/2026 14:32 | 27 | 358.00 |
| 10/09/2026 14:31 | 14 | 357.90 |
| 10/09/2026 14:31 | 27 | 357.90 |
| 10/09/2026 14:31 | 100 | 357.90 |
| 10/09/2026 14:31 | 1 | 357.90 |
| 10/09/2026 14:31 | 3 | 358.10 |
| 10/09/2026 14:31 | 14 | 358.10 |
| 10/09/2026 14:30 | 27 | 358.20 |
| 10/09/2026 14:30 | 27 | 358.20 |
| 10/09/2026 14:30 | 48 | 358.20 |
| 10/09/2026 14:30 | 33 | 358.20 |
| 10/09/2026 14:29 | 50 | 358.10 |
| 10/09/2026 14:29 | 4 | 358.10 |
| 10/09/2026 14:29 | 78 | 358.10 |
| 10/09/2026 14:29 | 27 | 358.10 |
| 10/09/2026 14:29 | 14 | 358.10 |
| 10/09/2026 14:29 | 13 | 358.10 |
| 10/09/2026 14:28 | 28 | 358.10 |
| 10/09/2026 14:28 | 43 | 358.10 |
| 10/09/2026 14:28 | 45 | 358.10 |
| 10/09/2026 14:28 | 15 | 358.10 |
| 10/09/2026 14:28 | 57 | 358.10 |
| 10/09/2026 14:27 | 8 | 358.10 |
| 10/09/2026 14:27 | 52 | 358.00 |
| 10/09/2026 14:27 | 29 | 358.00 |
| 10/09/2026 14:27 | 58 | 358.00 |
| 10/09/2026 14:27 | 14 | 358.00 |
| 10/09/2026 14:26 | 52 | 358.10 |
| 10/09/2026 14:26 | 40 | 358.10 |
| 10/09/2026 14:26 | 7 | 358.10 |
| 10/09/2026 14:26 | 27 | 358.10 |
| 10/09/2026 14:26 | 13 | 358.10 |
| 10/09/2026 14:26 | 45 | 358.20 |
| 10/09/2026 14:26 | 13 | 358.20 |
| 10/09/2026 14:26 | 53 | 358.20 |
| 10/09/2026 14:26 | 11 | 358.20 |
| 10/09/2026 14:26 | 54 | 358.30 |
| 10/09/2026 14:26 | 40 | 358.30 |
| 10/09/2026 14:26 | 47 | 358.30 |
| 10/09/2026 14:26 | 13 | 358.30 |
| 10/09/2026 14:26 | 1 | 358.40 |
| 10/09/2026 14:26 | 48 | 358.40 |
| 10/09/2026 14:25 | 25 | 358.30 |
| 10/09/2026 14:25 | 13 | 358.30 |
| 10/09/2026 14:25 | 1 | 358.20 |
| 10/09/2026 14:25 | 4 | 358.20 |
| 10/09/2026 14:25 | 32 | 358.20 |
| 10/09/2026 14:24 | 20 | 358.30 |
| 10/09/2026 14:24 | 34 | 358.30 |
| 10/09/2026 14:24 | 61 | 358.30 |
| 10/09/2026 14:24 | 46 | 358.30 |
| 10/09/2026 14:24 | 30 | 358.30 |
| 10/09/2026 14:24 | 2 | 358.30 |
| 10/09/2026 14:24 | 26 | 358.30 |
| 10/09/2026 14:24 | 1 | 358.10 |
| 10/09/2026 14:24 | 60 | 358.10 |
| 10/09/2026 14:24 | 13 | 358.10 |
| 10/09/2026 14:23 | 33 | 358.20 |
| 10/09/2026 14:23 | 13 | 358.20 |
| 10/09/2026 14:23 | 47 | 358.20 |
| 10/09/2026 14:23 | 79 | 358.20 |
| 10/09/2026 14:23 | 45 | 358.20 |
| 10/09/2026 14:23 | 18 | 358.30 |
| 10/09/2026 14:21 | 34 | 358.20 |
| 10/09/2026 14:20 | 37 | 358.20 |
| 10/09/2026 14:20 | 18 | 358.20 |
| 10/09/2026 14:20 | 13 | 358.20 |
| 10/09/2026 14:20 | 54 | 358.20 |
| 10/09/2026 14:20 | 4 | 358.20 |
| 10/09/2026 14:20 | 47 | 358.20 |
| 10/09/2026 14:20 | 5 | 358.20 |
| 10/09/2026 14:20 | 15 | 358.20 |
| 10/09/2026 14:20 | 28 | 358.20 |
| 10/09/2026 14:20 | 32 | 358.20 |
| 10/09/2026 14:20 | 37 | 358.20 |
| 10/09/2026 14:20 | 59 | 358.20 |
| 10/09/2026 14:20 | 52 | 358.20 |
| 10/09/2026 14:20 | 74 | 358.20 |
| 10/09/2026 14:20 | 43 | 358.20 |
| 10/09/2026 14:20 | 4 | 358.20 |
| 10/09/2026 14:20 | 43 | 358.20 |
| 10/09/2026 14:19 | 13 | 358.00 |
| 10/09/2026 14:19 | 69 | 358.00 |
| 10/09/2026 14:19 | 46 | 357.90 |
| 10/09/2026 14:19 | 93 | 357.90 |
| 10/09/2026 14:19 | 14 | 357.90 |
| 10/09/2026 14:19 | 10 | 357.90 |
| 10/09/2026 14:19 | 10 | 358.10 |
| 10/09/2026 14:19 | 38 | 358.00 |
| 10/09/2026 14:18 | 47 | 358.00 |
| 10/09/2026 14:18 | 40 | 358.00 |
| 10/09/2026 14:17 | 11 | 358.00 |
| 10/09/2026 14:17 | 68 | 358.00 |
| 10/09/2026 14:17 | 3 | 358.00 |
| 10/09/2026 14:17 | 58 | 358.00 |
| 10/09/2026 14:17 | 4 | 358.00 |
| 10/09/2026 14:17 | 18 | 358.00 |
| 10/09/2026 14:17 | 5 | 358.00 |
| 10/09/2026 14:17 | 52 | 358.00 |
| 10/09/2026 14:17 | 95 | 358.00 |
| 10/09/2026 14:16 | 56 | 358.20 |
| 10/09/2026 14:16 | 4 | 358.20 |
| 10/09/2026 14:15 | 62 | 358.20 |
| 10/09/2026 14:15 | 55 | 358.20 |
| 10/09/2026 14:15 | 13 | 358.20 |
| 10/09/2026 14:15 | 6 | 358.10 |
| 10/09/2026 14:15 | 39 | 358.10 |
| 10/09/2026 14:15 | 11 | 358.00 |
| 10/09/2026 14:14 | 33 | 358.10 |
| 10/09/2026 14:14 | 22 | 358.20 |
| 10/09/2026 14:14 | 3 | 358.20 |
| 10/09/2026 14:13 | 143 | 358.40 |
| 10/09/2026 14:13 | 33 | 358.40 |
| 10/09/2026 14:12 | 47 | 358.30 |
| 10/09/2026 14:12 | 60 | 358.20 |
| 10/09/2026 14:12 | 62 | 358.20 |
| 10/09/2026 14:12 | 46 | 358.20 |
| 10/09/2026 14:12 | 47 | 358.20 |
| 10/09/2026 14:12 | 46 | 358.20 |
| 10/09/2026 14:12 | 74 | 358.20 |
| 10/09/2026 14:12 | 61 | 358.20 |
| 10/09/2026 14:12 | 36 | 358.20 |
| 10/09/2026 14:12 | 10 | 358.20 |
| 10/09/2026 14:12 | 24 | 358.20 |
| 10/09/2026 14:12 | 20 | 358.30 |
| 10/09/2026 14:11 | 10 | 358.30 |
| 10/09/2026 14:11 | 6 | 358.30 |
| 10/09/2026 14:11 | 29 | 358.30 |
| 10/09/2026 14:11 | 34 | 358.30 |
| 10/09/2026 14:11 | 73 | 358.30 |
| 10/09/2026 14:11 | 31 | 358.30 |
| 10/09/2026 14:11 | 47 | 358.30 |
| 10/09/2026 14:11 | 74 | 358.30 |
| 10/09/2026 14:11 | 13 | 358.30 |
| 10/09/2026 14:11 | 15 | 358.10 |
| 10/09/2026 14:11 | 74 | 358.10 |
| 10/09/2026 14:11 | 61 | 358.10 |
| 10/09/2026 14:10 | 200 | 358.20 |
| 10/09/2026 14:10 | 14 | 358.20 |
| 10/09/2026 14:10 | 40 | 358.20 |
| 10/09/2026 14:10 | 74 | 358.20 |
| 10/09/2026 14:08 | 11 | 358.20 |
| 10/09/2026 14:08 | 29 | 358.20 |
| 10/09/2026 14:08 | 25 | 358.20 |
| 10/09/2026 14:08 | 20 | 358.10 |
| 10/09/2026 14:08 | 27 | 358.10 |
| 10/09/2026 14:08 | 40 | 358.20 |
| 10/09/2026 14:08 | 40 | 358.20 |
| 10/09/2026 14:08 | 74 | 358.20 |
| 10/09/2026 14:08 | 27 | 358.20 |
| 10/09/2026 14:08 | 34 | 358.20 |
| 10/09/2026 14:07 | 21 | 358.20 |
| 10/09/2026 14:07 | 19 | 358.20 |
| 10/09/2026 14:07 | 73 | 358.20 |
| 10/09/2026 14:07 | 38 | 358.20 |
| 10/09/2026 14:07 | 39 | 358.20 |
| 10/09/2026 14:07 | 24 | 358.20 |
| 10/09/2026 14:07 | 26 | 358.20 |
| 10/09/2026 14:07 | 7 | 358.30 |
| 10/09/2026 14:07 | 31 | 358.20 |
| 10/09/2026 14:07 | 2 | 358.30 |
| 10/09/2026 14:07 | 24 | 358.30 |
| 10/09/2026 14:07 | 22 | 358.30 |
| 10/09/2026 14:07 | 13 | 358.30 |
| 10/09/2026 14:07 | 117 | 358.40 |
| 10/09/2026 14:07 | 41 | 358.40 |
| 10/09/2026 14:07 | 20 | 358.40 |
| 10/09/2026 14:07 | 34 | 358.50 |
| 10/09/2026 14:07 | 27 | 358.50 |
| 10/09/2026 14:07 | 63 | 358.50 |
| 10/09/2026 14:07 | 55 | 358.50 |
| 10/09/2026 14:06 | 10 | 358.40 |
| 10/09/2026 14:06 | 28 | 358.40 |
| 10/09/2026 14:06 | 4 | 358.40 |
| 10/09/2026 14:06 | 16 | 358.40 |
| 10/09/2026 14:06 | 3 | 358.40 |
| 10/09/2026 14:06 | 32 | 358.40 |
| 10/09/2026 14:06 | 19 | 358.40 |
| 10/09/2026 14:06 | 19 | 358.40 |
| 10/09/2026 14:06 | 26 | 358.40 |
| 10/09/2026 14:05 | 28 | 358.50 |
| 10/09/2026 14:05 | 12 | 358.50 |
| 10/09/2026 14:05 | 2 | 358.50 |
| 10/09/2026 14:05 | 2 | 358.50 |
| 10/09/2026 14:05 | 24 | 358.50 |
| 10/09/2026 14:05 | 12 | 358.50 |
| 10/09/2026 14:04 | 2 | 358.60 |
| 10/09/2026 14:04 | 18 | 358.60 |
| 10/09/2026 14:04 | 54 | 358.60 |
| 10/09/2026 14:04 | 30 | 358.60 |
| 10/09/2026 14:04 | 21 | 358.50 |
| 10/09/2026 14:04 | 8 | 358.50 |
| 10/09/2026 14:04 | 27 | 358.50 |
| 10/09/2026 14:03 | 23 | 358.40 |
| 10/09/2026 14:03 | 65 | 358.40 |
| 10/09/2026 14:03 | 54 | 358.40 |
| 10/09/2026 14:03 | 42 | 358.40 |
| 10/09/2026 14:03 | 74 | 358.40 |
| 10/09/2026 14:03 | 45 | 358.40 |
| 10/09/2026 14:03 | 53 | 358.40 |
| 10/09/2026 14:03 | 13 | 358.40 |
| 10/09/2026 14:03 | 26 | 358.40 |
| 10/09/2026 14:03 | 26 | 358.40 |
| 10/09/2026 14:03 | 34 | 358.50 |
| 10/09/2026 14:03 | 58 | 358.50 |
| 10/09/2026 14:03 | 50 | 358.50 |
| 10/09/2026 14:03 | 42 | 358.50 |
| 10/09/2026 14:03 | 18 | 358.50 |
| 10/09/2026 14:03 | 36 | 358.50 |
| 10/09/2026 14:03 | 24 | 358.50 |
| 10/09/2026 14:03 | 17 | 358.60 |
| 10/09/2026 14:02 | 18 | 358.60 |
| 10/09/2026 14:02 | 52 | 358.60 |
| 10/09/2026 14:02 | 52 | 358.60 |
| 10/09/2026 14:02 | 3 | 358.60 |
| 10/09/2026 14:02 | 100 | 358.60 |
| 10/09/2026 14:02 | 172 | 358.50 |
| 10/09/2026 14:02 | 83 | 358.50 |
| 10/09/2026 14:02 | 164 | 358.50 |
| 10/09/2026 14:02 | 87 | 358.50 |
| 10/09/2026 14:02 | 27 | 358.50 |
| 10/09/2026 14:02 | 61 | 358.50 |
| 10/09/2026 14:02 | 28 | 358.50 |
| 10/09/2026 14:02 | 18 | 358.50 |
| 10/09/2026 14:02 | 68 | 358.50 |
| 10/09/2026 14:02 | 6 | 358.50 |
| 10/09/2026 14:02 | 68 | 358.50 |
| 10/09/2026 14:02 | 14 | 358.50 |
| 10/09/2026 14:02 | 61 | 358.50 |
| 10/09/2026 14:02 | 14 | 358.50 |
| 10/09/2026 14:02 | 74 | 358.50 |
| 10/09/2026 14:02 | 61 | 358.50 |
| 10/09/2026 14:02 | 25 | 358.50 |
| 10/09/2026 14:01 | 57 | 358.50 |
| 10/09/2026 14:01 | 3 | 358.50 |
| 10/09/2026 14:01 | 2 | 358.50 |
| 10/09/2026 14:01 | 144 | 358.40 |
| 10/09/2026 14:01 | 13 | 358.40 |
| 10/09/2026 14:01 | 74 | 358.40 |
| 10/09/2026 14:01 | 54 | 358.40 |
| 10/09/2026 14:00 | 1 | 358.50 |
| 10/09/2026 14:00 | 53 | 358.50 |
| 10/09/2026 14:00 | 2 | 358.50 |
| 10/09/2026 14:00 | 22 | 358.50 |
| 10/09/2026 14:00 | 13 | 358.50 |
| 10/09/2026 14:00 | 40 | 358.50 |
| 10/09/2026 14:00 | 100 | 358.50 |
| 10/09/2026 14:00 | 57 | 358.40 |
| 10/09/2026 14:00 | 22 | 358.40 |
| 10/09/2026 13:59 | 15 | 358.40 |
| 10/09/2026 13:59 | 52 | 358.30 |
| 10/09/2026 13:59 | 26 | 358.30 |
| 10/09/2026 13:58 | 53 | 358.30 |
| 10/09/2026 13:57 | 6 | 358.20 |
| 10/09/2026 13:57 | 10 | 358.20 |
| 10/09/2026 13:57 | 24 | 358.20 |
| 10/09/2026 13:57 | 24 | 358.20 |
| 10/09/2026 13:57 | 10 | 358.20 |
| 10/09/2026 13:57 | 27 | 358.20 |
| 10/09/2026 13:57 | 48 | 358.20 |
| 10/09/2026 13:57 | 14 | 358.20 |
| 10/09/2026 13:57 | 9 | 358.20 |
| 10/09/2026 13:57 | 19 | 358.20 |
| 10/09/2026 13:56 | 40 | 358.30 |
| 10/09/2026 13:56 | 55 | 358.30 |
| 10/09/2026 13:56 | 13 | 358.30 |
| 10/09/2026 13:56 | 4 | 358.30 |
| 10/09/2026 13:56 | 5 | 358.30 |
| 10/09/2026 13:55 | 13 | 358.30 |
| 10/09/2026 13:55 | 14 | 358.30 |
| 10/09/2026 13:55 | 43 | 358.30 |
| 10/09/2026 13:55 | 18 | 358.30 |
| 10/09/2026 13:55 | 20 | 358.30 |
| 10/09/2026 13:55 | 15 | 358.30 |
| 10/09/2026 13:55 | 5 | 358.30 |
| 10/09/2026 13:55 | 12 | 358.30 |
| 10/09/2026 13:55 | 69 | 358.30 |
| 10/09/2026 13:55 | 5 | 358.30 |
| 10/09/2026 13:55 | 22 | 358.30 |
| 10/09/2026 13:55 | 12 | 358.30 |
| 10/09/2026 13:55 | 74 | 358.30 |
| 10/09/2026 13:55 | 32 | 358.30 |
| 10/09/2026 13:55 | 117 | 358.30 |
| 10/09/2026 13:55 | 4 | 358.30 |
| 10/09/2026 13:55 | 45 | 358.30 |
| 10/09/2026 13:55 | 26 | 358.30 |
| 10/09/2026 13:55 | 2 | 358.20 |
| 10/09/2026 13:55 | 60 | 358.20 |
| 10/09/2026 13:55 | 10 | 358.10 |
| 10/09/2026 13:55 | 14 | 358.10 |
| 10/09/2026 13:55 | 14 | 358.10 |
| 10/09/2026 13:55 | 38 | 358.10 |
| 10/09/2026 13:55 | 42 | 358.10 |
| 10/09/2026 13:55 | 30 | 358.10 |
| 10/09/2026 13:55 | 99 | 358.10 |
| 10/09/2026 13:55 | 36 | 358.10 |
| 10/09/2026 13:54 | 98 | 358.00 |
| 10/09/2026 13:54 | 14 | 358.00 |
| 10/09/2026 13:54 | 55 | 358.00 |
| 10/09/2026 13:54 | 3 | 358.00 |
| 10/09/2026 13:54 | 29 | 358.00 |
| 10/09/2026 13:54 | 12 | 358.00 |
| 10/09/2026 13:54 | 41 | 358.00 |
| 10/09/2026 13:53 | 15 | 358.00 |
| 10/09/2026 13:53 | 29 | 358.00 |
| 10/09/2026 13:53 | 14 | 358.00 |
| 10/09/2026 13:53 | 45 | 358.00 |
| 10/09/2026 13:53 | 57 | 358.00 |
| 10/09/2026 13:53 | 40 | 358.00 |
| 10/09/2026 13:53 | 10 | 358.00 |
| 10/09/2026 13:52 | 23 | 357.90 |
| 10/09/2026 13:52 | 69 | 357.90 |
| 10/09/2026 13:52 | 31 | 357.90 |
| 10/09/2026 13:52 | 8 | 357.90 |
| 10/09/2026 13:52 | 39 | 357.90 |
| 10/09/2026 13:52 | 21 | 357.90 |
| 10/09/2026 13:51 | 60 | 357.90 |
| 10/09/2026 13:51 | 5 | 357.90 |
| 10/09/2026 13:50 | 41 | 357.90 |
| 10/09/2026 13:49 | 14 | 357.90 |
| 10/09/2026 13:49 | 52 | 357.90 |
| 10/09/2026 13:48 | 2 | 357.90 |
| 10/09/2026 13:47 | 12 | 357.90 |
| 10/09/2026 13:47 | 50 | 357.90 |
| 10/09/2026 13:47 | 14 | 357.90 |
| 10/09/2026 13:45 | 15 | 357.90 |
| 10/09/2026 13:45 | 33 | 357.90 |
| 10/09/2026 13:44 | 22 | 357.80 |
| 10/09/2026 13:44 | 59 | 357.80 |
| 10/09/2026 13:44 | 5 | 357.80 |
| 10/09/2026 13:44 | 14 | 357.80 |
| 10/09/2026 13:44 | 15 | 357.90 |
| 10/09/2026 13:43 | 12 | 357.90 |
| 10/09/2026 13:43 | 24 | 357.90 |
| 10/09/2026 13:43 | 5 | 358.00 |
| 10/09/2026 13:43 | 27 | 358.00 |
| 10/09/2026 13:42 | 34 | 358.00 |
| 10/09/2026 13:42 | 5 | 358.00 |
| 10/09/2026 13:42 | 16 | 358.00 |
| 10/09/2026 13:42 | 17 | 358.00 |
| 10/09/2026 13:42 | 29 | 358.00 |
| 10/09/2026 13:42 | 16 | 358.00 |
| 10/09/2026 13:42 | 40 | 358.00 |
| 10/09/2026 13:42 | 33 | 358.00 |
| 10/09/2026 13:42 | 40 | 358.00 |
| 10/09/2026 13:42 | 99 | 358.00 |
| 10/09/2026 13:42 | 30 | 358.00 |
| 10/09/2026 13:42 | 6 | 358.00 |
| 10/09/2026 13:42 | 34 | 358.00 |
| 10/09/2026 13:40 | 107 | 357.90 |
| 10/09/2026 13:40 | 15 | 357.90 |
| 10/09/2026 13:40 | 39 | 357.90 |
| 10/09/2026 13:40 | 37 | 358.00 |
| 10/09/2026 13:40 | 1 | 358.00 |
| 10/09/2026 13:40 | 11 | 358.00 |
| 10/09/2026 13:40 | 100 | 358.00 |
| 10/09/2026 13:39 | 64 | 357.80 |
| 10/09/2026 13:39 | 26 | 357.80 |
| 10/09/2026 13:39 | 4 | 357.80 |
| 10/09/2026 13:39 | 10 | 357.80 |
| 10/09/2026 13:39 | 1 | 357.80 |
| 10/09/2026 13:39 | 20 | 357.80 |
| 10/09/2026 13:39 | 55 | 357.80 |
| 10/09/2026 13:39 | 4 | 357.80 |
| 10/09/2026 13:39 | 15 | 357.80 |
| 10/09/2026 13:38 | 4 | 357.60 |
| 10/09/2026 13:38 | 47 | 357.50 |
| 10/09/2026 13:38 | 10 | 357.40 |
| 10/09/2026 13:37 | 53 | 357.50 |
| 10/09/2026 13:37 | 24 | 357.50 |
| 10/09/2026 13:37 | 55 | 357.50 |
| 10/09/2026 13:37 | 50 | 357.50 |
| 10/09/2026 13:37 | 2 | 357.50 |
| 10/09/2026 13:37 | 40 | 357.40 |
| 10/09/2026 13:36 | 3 | 357.40 |
| 10/09/2026 13:36 | 27 | 357.40 |
| 10/09/2026 13:36 | 58 | 357.40 |
| 10/09/2026 13:36 | 7 | 357.40 |
| 10/09/2026 13:36 | 38 | 357.40 |
| 10/09/2026 13:36 | 99 | 357.40 |
| 10/09/2026 13:36 | 54 | 357.40 |
| 10/09/2026 13:36 | 4 | 357.40 |
| 10/09/2026 13:36 | 41 | 357.30 |
| 10/09/2026 13:36 | 35 | 357.30 |
| 10/09/2026 13:36 | 45 | 357.20 |
| 10/09/2026 13:36 | 37 | 357.20 |
| 10/09/2026 13:36 | 11 | 357.20 |
| 10/09/2026 13:34 | 23 | 357.20 |
| 10/09/2026 13:34 | 10 | 357.10 |
| 10/09/2026 13:34 | 27 | 357.10 |
| 10/09/2026 13:34 | 5 | 357.10 |
| 10/09/2026 13:34 | 4 | 357.10 |
| 10/09/2026 13:33 | 42 | 357.00 |
| 10/09/2026 13:33 | 13 | 357.00 |
| 10/09/2026 13:33 | 5 | 357.00 |
| 10/09/2026 13:33 | 9 | 357.00 |
| 10/09/2026 13:33 | 41 | 357.00 |
| 10/09/2026 13:33 | 11 | 357.10 |
| 10/09/2026 13:33 | 23 | 357.10 |
| 10/09/2026 13:33 | 10 | 357.20 |
| 10/09/2026 13:33 | 17 | 357.20 |
| 10/09/2026 13:33 | 10 | 357.20 |
| 10/09/2026 13:31 | 50 | 357.30 |
| 10/09/2026 13:31 | 54 | 357.30 |
| 10/09/2026 13:31 | 46 | 357.30 |
| 10/09/2026 13:31 | 10 | 357.20 |
| 10/09/2026 13:31 | 99 | 357.20 |
| 10/09/2026 13:31 | 39 | 357.20 |
| 10/09/2026 13:31 | 4 | 357.20 |
| 10/09/2026 13:31 | 52 | 357.20 |
| 10/09/2026 13:31 | 91 | 357.10 |
| 10/09/2026 13:31 | 27 | 357.10 |
| 10/09/2026 13:31 | 39 | 357.10 |
| 10/09/2026 13:31 | 4 | 357.10 |
| 10/09/2026 13:31 | 34 | 357.00 |
| 10/09/2026 13:31 | 20 | 357.00 |
| 10/09/2026 13:30 | 56 | 356.90 |
| 10/09/2026 13:30 | 26 | 356.80 |
| 10/09/2026 13:30 | 99 | 356.80 |
| 10/09/2026 13:30 | 1 | 356.80 |
| 10/09/2026 13:30 | 45 | 356.80 |
| 10/09/2026 13:30 | 8 | 356.80 |
| 10/09/2026 13:30 | 17 | 356.80 |
| 10/09/2026 13:30 | 25 | 356.80 |
| 10/09/2026 13:29 | 27 | 356.90 |
| 10/09/2026 13:29 | 36 | 356.90 |
| 10/09/2026 13:29 | 4 | 356.90 |
| 10/09/2026 13:29 | 51 | 357.00 |
| 10/09/2026 13:29 | 37 | 357.00 |
| 10/09/2026 13:29 | 37 | 357.00 |
| 10/09/2026 13:29 | 86 | 357.00 |
| 10/09/2026 13:29 | 60 | 357.00 |
| 10/09/2026 13:28 | 39 | 357.10 |
| 10/09/2026 13:28 | 12 | 357.00 |
| 10/09/2026 13:28 | 71 | 357.00 |
| 10/09/2026 13:28 | 34 | 357.00 |
| 10/09/2026 13:28 | 37 | 357.00 |
| 10/09/2026 13:28 | 40 | 357.00 |
| 10/09/2026 13:28 | 99 | 357.00 |
| 10/09/2026 13:28 | 134 | 357.20 |
| 10/09/2026 13:28 | 4 | 357.20 |
| 10/09/2026 13:28 | 55 | 357.20 |
| 10/09/2026 13:28 | 250 | 357.20 |
| 10/09/2026 13:28 | 57 | 357.20 |
| 10/09/2026 13:28 | 82 | 357.20 |
| 10/09/2026 13:28 | 34 | 357.20 |
| 10/09/2026 13:27 | 34 | 357.30 |
| 10/09/2026 13:27 | 38 | 357.30 |
| 10/09/2026 13:27 | 21 | 357.30 |
| 10/09/2026 13:27 | 39 | 357.30 |
| 10/09/2026 13:27 | 41 | 357.30 |
| 10/09/2026 13:27 | 34 | 357.30 |
| 10/09/2026 13:27 | 129 | 357.30 |
| 10/09/2026 13:27 | 56 | 357.30 |
| 10/09/2026 13:27 | 59 | 357.30 |
| 10/09/2026 13:27 | 1 | 357.30 |
| 10/09/2026 13:27 | 60 | 357.30 |
| 10/09/2026 13:27 | 6 | 357.30 |
| 10/09/2026 13:27 | 57 | 357.30 |
| 10/09/2026 13:27 | 34 | 357.30 |
| 10/09/2026 13:27 | 51 | 357.30 |
| 10/09/2026 13:27 | 42 | 357.30 |
| 10/09/2026 13:27 | 8 | 357.30 |
| 10/09/2026 13:27 | 4 | 357.30 |
| 10/09/2026 13:25 | 22 | 357.20 |
| 10/09/2026 13:25 | 47 | 357.20 |
| 10/09/2026 13:23 | 56 | 357.10 |
| 10/09/2026 13:23 | 14 | 357.10 |
| 10/09/2026 13:23 | 17 | 357.10 |
| 10/09/2026 13:23 | 11 | 357.10 |
| 10/09/2026 13:23 | 36 | 357.10 |
| 10/09/2026 13:23 | 92 | 357.10 |
| 10/09/2026 13:23 | 46 | 357.10 |
| 10/09/2026 13:23 | 185 | 357.10 |
| 10/09/2026 13:23 | 41 | 357.10 |
| 10/09/2026 13:23 | 139 | 357.10 |
| 10/09/2026 13:22 | 46 | 357.10 |
| 10/09/2026 13:22 | 71 | 357.10 |
| 10/09/2026 13:22 | 114 | 357.10 |
| 10/09/2026 13:22 | 51 | 357.10 |
| 10/09/2026 13:22 | 20 | 357.10 |
| 10/09/2026 13:22 | 111 | 357.10 |
| 10/09/2026 13:22 | 34 | 357.10 |
| 10/09/2026 13:22 | 40 | 357.10 |
| 10/09/2026 13:22 | 103 | 357.10 |
| 10/09/2026 13:22 | 41 | 357.10 |
| 10/09/2026 13:22 | 41 | 357.10 |
| 10/09/2026 13:22 | 30 | 357.10 |
| 10/09/2026 13:22 | 185 | 357.10 |
| 10/09/2026 13:22 | 13 | 357.10 |
| 10/09/2026 13:22 | 185 | 357.10 |
| 10/09/2026 13:22 | 34 | 357.10 |
| 10/09/2026 13:22 | 14 | 357.10 |
| 10/09/2026 13:22 | 34 | 357.10 |
| 10/09/2026 13:22 | 38 | 357.10 |
| 10/09/2026 13:22 | 99 | 357.10 |
| 10/09/2026 13:22 | 30 | 357.10 |
| 10/09/2026 13:22 | 56 | 357.10 |
| 10/09/2026 13:22 | 129 | 357.10 |
| 10/09/2026 13:22 | 156 | 357.10 |
| 10/09/2026 13:22 | 73 | 357.10 |
| 10/09/2026 13:22 | 112 | 357.10 |
| 10/09/2026 13:22 | 30 | 357.10 |
| 10/09/2026 13:21 | 48 | 357.10 |
| 10/09/2026 13:21 | 51 | 357.10 |
| 10/09/2026 13:21 | 54 | 357.10 |
| 10/09/2026 13:21 | 32 | 357.10 |
| 10/09/2026 13:21 | 99 | 357.20 |
| 10/09/2026 13:21 | 73 | 357.20 |
| 10/09/2026 13:21 | 1 | 357.20 |
| 10/09/2026 13:21 | 13 | 357.30 |
| 10/09/2026 13:21 | 40 | 357.20 |
| 10/09/2026 13:21 | 47 | 357.20 |
| 10/09/2026 13:21 | 34 | 357.20 |
| 10/09/2026 13:21 | 36 | 357.20 |
| 10/09/2026 13:21 | 32 | 357.20 |
| 10/09/2026 13:21 | 41 | 357.20 |
| 10/09/2026 13:21 | 55 | 357.20 |
| 10/09/2026 13:21 | 99 | 357.20 |
| 10/09/2026 13:21 | 10 | 357.20 |
| 10/09/2026 13:19 | 129 | 357.20 |
| 10/09/2026 13:19 | 33 | 357.20 |
| 10/09/2026 13:19 | 32 | 357.20 |
| 10/09/2026 13:19 | 34 | 357.20 |
| 10/09/2026 13:19 | 38 | 357.20 |
| 10/09/2026 13:19 | 99 | 357.20 |
| 10/09/2026 13:19 | 27 | 357.20 |
| 10/09/2026 13:19 | 33 | 357.30 |
| 10/09/2026 13:19 | 54 | 357.30 |
| 10/09/2026 13:19 | 34 | 357.30 |
| 10/09/2026 13:19 | 39 | 357.30 |
| 10/09/2026 13:19 | 95 | 357.20 |
| 10/09/2026 13:19 | 29 | 357.20 |
| 10/09/2026 13:19 | 36 | 357.20 |
| 10/09/2026 13:18 | 1 | 357.10 |
| 10/09/2026 13:18 | 5 | 357.10 |
| 10/09/2026 13:18 | 225 | 357.10 |
| 10/09/2026 13:18 | 28 | 357.10 |
| 10/09/2026 13:18 | 75 | 357.10 |
| 10/09/2026 13:18 | 99 | 357.10 |
| 10/09/2026 13:18 | 18 | 357.10 |
| 10/09/2026 13:18 | 238 | 357.10 |
| 10/09/2026 13:18 | 220 | 357.10 |
| 10/09/2026 13:18 | 18 | 357.10 |
| 10/09/2026 13:18 | 220 | 357.10 |
| 10/09/2026 13:18 | 539 | 357.10 |
| 10/09/2026 13:18 | 35 | 357.10 |
| 10/09/2026 13:18 | 45 | 357.10 |
| 10/09/2026 13:18 | 27 | 357.10 |
| 10/09/2026 13:18 | 34 | 357.10 |
| 10/09/2026 13:18 | 80 | 357.10 |
| 10/09/2026 13:18 | 46 | 357.10 |
| 10/09/2026 13:18 | 24 | 357.10 |
| 10/09/2026 13:18 | 34 | 357.10 |
| 10/09/2026 13:18 | 41 | 357.10 |
| 10/09/2026 13:18 | 99 | 357.10 |
| 10/09/2026 13:18 | 54 | 357.10 |
| 10/09/2026 13:18 | 58 | 357.10 |
| 10/09/2026 13:18 | 26 | 357.10 |
| 10/09/2026 13:18 | 21 | 357.20 |
| 10/09/2026 13:18 | 99 | 357.20 |
| 10/09/2026 13:18 | 42 | 357.20 |
| 10/09/2026 13:18 | 13 | 357.20 |
| 10/09/2026 13:18 | 33 | 357.20 |
| 10/09/2026 13:18 | 70 | 357.20 |
| 10/09/2026 13:18 | 2 | 357.20 |
| 10/09/2026 13:18 | 8 | 357.20 |
| 10/09/2026 13:17 | 5 | 357.30 |
| 10/09/2026 13:17 | 77 | 357.30 |
| 10/09/2026 13:17 | 4 | 357.30 |
| 10/09/2026 13:17 | 105 | 357.40 |
| 10/09/2026 13:16 | 4 | 357.30 |
| 10/09/2026 13:16 | 59 | 357.30 |
| 10/09/2026 13:16 | 45 | 357.20 |
| 10/09/2026 13:15 | 29 | 357.10 |
| 10/09/2026 13:15 | 79 | 357.10 |
| 10/09/2026 13:15 | 53 | 357.10 |
| 10/09/2026 13:15 | 43 | 357.10 |
| 10/09/2026 13:15 | 82 | 357.10 |
| 10/09/2026 13:15 | 133 | 357.10 |
| 10/09/2026 13:15 | 52 | 357.20 |
| 10/09/2026 13:15 | 71 | 357.20 |
| 10/09/2026 13:15 | 41 | 357.20 |
| 10/09/2026 13:15 | 37 | 357.20 |
| 10/09/2026 13:15 | 24 | 357.20 |
| 10/09/2026 13:14 | 17 | 357.20 |
| 10/09/2026 13:14 | 94 | 357.00 |
| 10/09/2026 13:14 | 37 | 357.00 |
| 10/09/2026 13:14 | 27 | 357.00 |
| 10/09/2026 13:14 | 95 | 357.00 |
| 10/09/2026 13:14 | 27 | 357.00 |
| 10/09/2026 13:14 | 39 | 357.00 |
| 10/09/2026 13:14 | 44 | 357.00 |
| 10/09/2026 13:13 | 14 | 357.00 |
| 10/09/2026 13:13 | 58 | 357.00 |
| 10/09/2026 13:13 | 191 | 357.00 |
| 10/09/2026 13:13 | 34 | 357.00 |
| 10/09/2026 13:13 | 209 | 357.00 |
| 10/09/2026 13:13 | 16 | 357.00 |
| 10/09/2026 13:13 | 27 | 357.00 |
| 10/09/2026 13:13 | 13 | 357.00 |
| 10/09/2026 13:13 | 25 | 357.00 |
| 10/09/2026 13:13 | 13 | 357.00 |
| 10/09/2026 13:13 | 99 | 357.00 |
| 10/09/2026 13:13 | 32 | 357.00 |
| 10/09/2026 13:13 | 158 | 357.00 |
| 10/09/2026 13:13 | 13 | 357.00 |
| 10/09/2026 13:13 | 212 | 357.00 |
| 10/09/2026 13:13 | 184 | 357.00 |
| 10/09/2026 13:13 | 55 | 357.00 |
| 10/09/2026 13:13 | 116 | 357.00 |
| 10/09/2026 13:13 | 54 | 357.00 |
| 10/09/2026 13:12 | 80 | 357.00 |
| 10/09/2026 13:12 | 32 | 357.10 |
| 10/09/2026 13:12 | 47 | 357.10 |
| 10/09/2026 13:12 | 41 | 357.10 |
| 10/09/2026 13:12 | 19 | 357.10 |
| 10/09/2026 13:12 | 85 | 357.10 |
| 10/09/2026 13:12 | 45 | 357.10 |
| 10/09/2026 13:12 | 19 | 357.10 |
| 10/09/2026 13:12 | 80 | 357.10 |
| 10/09/2026 13:11 | 34 | 357.20 |
| 10/09/2026 13:11 | 4 | 357.20 |
| 10/09/2026 13:11 | 17 | 357.10 |
| 10/09/2026 13:11 | 33 | 357.10 |
| 10/09/2026 13:11 | 40 | 357.10 |
| 10/09/2026 13:11 | 35 | 357.10 |
| 10/09/2026 13:11 | 60 | 357.10 |
| 10/09/2026 13:11 | 56 | 357.00 |
| 10/09/2026 13:11 | 4 | 357.00 |
| 10/09/2026 13:10 | 42 | 356.90 |
| 10/09/2026 13:10 | 2 | 356.90 |
| 10/09/2026 13:10 | 39 | 356.90 |
| 10/09/2026 13:09 | 34 | 356.80 |
| 10/09/2026 13:09 | 44 | 356.80 |
| 10/09/2026 13:09 | 21 | 356.80 |
| 10/09/2026 13:09 | 61 | 356.80 |
| 10/09/2026 13:09 | 99 | 356.80 |
| 10/09/2026 13:09 | 27 | 356.80 |
| 10/09/2026 13:09 | 44 | 356.80 |
| 10/09/2026 13:09 | 34 | 356.80 |
| 10/09/2026 13:09 | 34 | 356.80 |
| 10/09/2026 13:09 | 40 | 356.80 |
| 10/09/2026 13:09 | 10 | 356.80 |
| 10/09/2026 13:09 | 4 | 356.80 |
| 10/09/2026 13:08 | 96 | 356.70 |
| 10/09/2026 13:08 | 554 | 356.70 |
| 10/09/2026 13:08 | 43 | 356.60 |
| 10/09/2026 13:08 | 23 | 356.60 |
| 10/09/2026 13:08 | 40 | 356.60 |
| 10/09/2026 13:08 | 34 | 356.60 |
| 10/09/2026 13:07 | 12 | 356.40 |
| 10/09/2026 13:07 | 36 | 356.40 |
| 10/09/2026 13:07 | 37 | 356.50 |
| 10/09/2026 13:07 | 99 | 356.50 |
| 10/09/2026 13:07 | 32 | 356.30 |
| 10/09/2026 13:07 | 34 | 356.30 |
| 10/09/2026 13:07 | 1 | 356.40 |
| 10/09/2026 13:07 | 27 | 356.40 |
| 10/09/2026 13:07 | 108 | 356.40 |
| 10/09/2026 13:07 | 8 | 356.40 |
| 10/09/2026 13:06 | 57 | 356.50 |
| 10/09/2026 13:06 | 14 | 356.50 |
| 10/09/2026 13:06 | 6 | 356.50 |
| 10/09/2026 13:06 | 17 | 356.50 |
| 10/09/2026 13:06 | 85 | 356.50 |
| 10/09/2026 13:06 | 5 | 356.50 |
| 10/09/2026 13:06 | 13 | 356.50 |
| 10/09/2026 13:06 | 6 | 356.50 |
| 10/09/2026 13:05 | 35 | 356.60 |
| 10/09/2026 13:05 | 49 | 356.60 |
| 10/09/2026 13:05 | 1 | 356.60 |
| 10/09/2026 13:05 | 48 | 356.60 |
| 10/09/2026 13:05 | 14 | 356.60 |
| 10/09/2026 13:05 | 61 | 356.60 |
| 10/09/2026 13:05 | 35 | 356.60 |
| 10/09/2026 13:05 | 34 | 356.60 |
| 10/09/2026 13:05 | 34 | 356.60 |
| 10/09/2026 13:05 | 42 | 356.60 |
| 10/09/2026 13:05 | 84 | 356.60 |
| 10/09/2026 13:05 | 99 | 356.60 |
| 10/09/2026 13:05 | 47 | 356.60 |
| 10/09/2026 13:05 | 27 | 356.70 |
| 10/09/2026 13:05 | 14 | 356.70 |
| 10/09/2026 13:05 | 35 | 356.70 |
| 10/09/2026 13:05 | 34 | 356.70 |
| 10/09/2026 13:05 | 99 | 356.70 |
| 10/09/2026 13:05 | 54 | 356.70 |
| 10/09/2026 13:05 | 41 | 356.70 |
| 10/09/2026 13:05 | 75 | 356.80 |
| 10/09/2026 13:05 | 32 | 356.80 |
| 10/09/2026 13:05 | 15 | 356.80 |
| 10/09/2026 13:04 | 21 | 356.80 |
| 10/09/2026 13:04 | 14 | 356.90 |
| 10/09/2026 13:04 | 54 | 356.90 |
| 10/09/2026 13:04 | 25 | 357.00 |
| 10/09/2026 13:04 | 5 | 357.00 |
| 10/09/2026 13:04 | 4 | 357.00 |
| 10/09/2026 13:04 | 87 | 357.00 |
| 10/09/2026 13:04 | 57 | 356.90 |
| 10/09/2026 13:04 | 59 | 356.90 |
| 10/09/2026 13:04 | 2 | 356.70 |
| 10/09/2026 13:04 | 1 | 356.60 |
| 10/09/2026 13:03 | 1 | 356.80 |
| 10/09/2026 13:03 | 20 | 356.80 |
| 10/09/2026 13:02 | 26 | 356.90 |
| 10/09/2026 13:02 | 47 | 356.90 |
| 10/09/2026 13:02 | 14 | 356.90 |
| 10/09/2026 13:02 | 47 | 356.90 |
| 10/09/2026 13:02 | 34 | 356.90 |
| 10/09/2026 13:02 | 20 | 356.90 |
| 10/09/2026 13:02 | 8 | 356.70 |
| 10/09/2026 13:02 | 24 | 356.70 |
| 10/09/2026 13:02 | 30 | 356.60 |
| 10/09/2026 13:01 | 99 | 356.60 |
| 10/09/2026 13:01 | 26 | 356.60 |
| 10/09/2026 13:01 | 74 | 356.60 |
| 10/09/2026 13:01 | 14 | 356.60 |
| 10/09/2026 13:01 | 24 | 356.60 |
| 10/09/2026 13:01 | 11 | 356.80 |
| 10/09/2026 13:01 | 23 | 356.70 |
| 10/09/2026 13:01 | 6 | 356.70 |
| 10/09/2026 13:01 | 18 | 356.70 |
| 10/09/2026 13:01 | 3 | 356.70 |
| 10/09/2026 13:00 | 35 | 356.80 |
| 10/09/2026 13:00 | 5 | 356.80 |
| 10/09/2026 13:00 | 51 | 356.80 |
| 10/09/2026 13:00 | 59 | 356.80 |
| 10/09/2026 13:00 | 43 | 356.70 |
| 10/09/2026 13:00 | 38 | 356.70 |
| 10/09/2026 13:00 | 7 | 356.70 |
| 10/09/2026 13:00 | 27 | 356.70 |
| 10/09/2026 13:00 | 99 | 356.70 |
| 10/09/2026 13:00 | 14 | 356.70 |
| 10/09/2026 13:00 | 93 | 356.70 |
| 10/09/2026 13:00 | 38 | 356.70 |
| 10/09/2026 13:00 | 8 | 356.70 |
| 10/09/2026 12:59 | 48 | 356.60 |
| 10/09/2026 12:59 | 34 | 356.60 |
| 10/09/2026 12:59 | 42 | 356.60 |
| 10/09/2026 12:59 | 86 | 356.60 |
| 10/09/2026 12:59 | 25 | 356.60 |
| 10/09/2026 12:59 | 125 | 356.60 |
| 10/09/2026 12:59 | 23 | 356.60 |
| 10/09/2026 12:59 | 14 | 356.60 |
| 10/09/2026 12:58 | 60 | 356.70 |
| 10/09/2026 12:58 | 26 | 356.70 |
| 10/09/2026 12:58 | 28 | 356.70 |
| 10/09/2026 12:58 | 120 | 356.60 |
| 10/09/2026 12:57 | 46 | 356.70 |
| 10/09/2026 12:56 | 42 | 356.70 |
| 10/09/2026 12:56 | 40 | 356.70 |
| 10/09/2026 12:56 | 35 | 356.70 |
| 10/09/2026 12:56 | 35 | 356.70 |
| 10/09/2026 12:56 | 33 | 356.70 |
| 10/09/2026 12:56 | 44 | 356.70 |
| 10/09/2026 12:56 | 40 | 356.70 |
| 10/09/2026 12:56 | 79 | 356.70 |
| 10/09/2026 12:56 | 14 | 356.60 |
| 10/09/2026 12:56 | 16 | 356.60 |
| 10/09/2026 12:56 | 52 | 356.50 |
| 10/09/2026 12:56 | 4 | 356.50 |
| 10/09/2026 12:55 | 2 | 356.40 |
| 10/09/2026 12:55 | 4 | 356.40 |
| 10/09/2026 12:55 | 14 | 356.40 |
| 10/09/2026 12:53 | 13 | 356.30 |
| 10/09/2026 12:52 | 31 | 356.30 |
| 10/09/2026 12:52 | 27 | 356.30 |
| 10/09/2026 12:52 | 14 | 356.20 |
| 10/09/2026 12:52 | 50 | 356.20 |
| 10/09/2026 12:52 | 45 | 356.20 |
| 10/09/2026 12:52 | 30 | 356.20 |
| 10/09/2026 12:52 | 23 | 356.10 |
| 10/09/2026 12:51 | 14 | 356.00 |
| 10/09/2026 12:51 | 4 | 356.00 |
| 10/09/2026 12:51 | 57 | 356.00 |
| 10/09/2026 12:51 | 39 | 356.00 |
| 10/09/2026 12:51 | 57 | 356.00 |
| 10/09/2026 12:48 | 3 | 355.80 |
| 10/09/2026 12:48 | 9 | 355.80 |
| 10/09/2026 12:47 | 5 | 355.80 |
| 10/09/2026 12:47 | 24 | 356.00 |
| 10/09/2026 12:47 | 27 | 355.90 |
| 10/09/2026 12:47 | 18 | 355.90 |
| 10/09/2026 12:46 | 1 | 355.80 |
| 10/09/2026 12:46 | 10 | 355.80 |
| 10/09/2026 12:45 | 5 | 355.80 |
| 10/09/2026 12:45 | 42 | 355.90 |
| 10/09/2026 12:45 | 14 | 355.90 |
| 10/09/2026 12:45 | 13 | 355.90 |
| 10/09/2026 12:44 | 4 | 355.80 |
| 10/09/2026 12:43 | 44 | 355.80 |
| 10/09/2026 12:43 | 11 | 355.80 |
| 10/09/2026 12:42 | 24 | 355.80 |
| 10/09/2026 12:42 | 46 | 355.80 |
| 10/09/2026 12:42 | 14 | 355.80 |
| 10/09/2026 12:41 | 6 | 355.90 |
| 10/09/2026 12:41 | 8 | 355.90 |
| 10/09/2026 12:39 | 2 | 355.70 |
| 10/09/2026 12:39 | 29 | 355.80 |
| 10/09/2026 12:39 | 32 | 355.80 |
| 10/09/2026 12:39 | 14 | 355.80 |
| 10/09/2026 12:39 | 47 | 355.80 |
| 10/09/2026 12:39 | 44 | 355.90 |
| 10/09/2026 12:39 | 27 | 356.00 |
| 10/09/2026 12:39 | 30 | 356.00 |
| 10/09/2026 12:39 | 39 | 356.00 |
| 10/09/2026 12:39 | 63 | 356.00 |
| 10/09/2026 12:39 | 78 | 356.00 |
| 10/09/2026 12:39 | 42 | 356.00 |
| 10/09/2026 12:39 | 34 | 356.00 |
| 10/09/2026 12:39 | 28 | 356.00 |
| 10/09/2026 12:39 | 53 | 356.00 |
| 10/09/2026 12:39 | 4 | 356.00 |
| 10/09/2026 12:39 | 14 | 356.00 |
| 10/09/2026 12:38 | 24 | 356.00 |
| 10/09/2026 12:37 | 58 | 355.90 |
| 10/09/2026 12:35 | 41 | 355.90 |
| 10/09/2026 12:35 | 26 | 355.90 |
| 10/09/2026 12:35 | 1 | 355.90 |
| 10/09/2026 12:35 | 14 | 355.80 |
| 10/09/2026 12:34 | 129 | 355.90 |
| 10/09/2026 12:32 | 45 | 356.00 |
| 10/09/2026 12:32 | 37 | 356.00 |
| 10/09/2026 12:32 | 27 | 356.00 |
| 10/09/2026 12:32 | 36 | 356.00 |
| 10/09/2026 12:32 | 31 | 356.00 |
| 10/09/2026 12:32 | 17 | 356.00 |
| 10/09/2026 12:32 | 46 | 356.00 |
| 10/09/2026 12:32 | 91 | 356.00 |
| 10/09/2026 12:32 | 75 | 356.00 |
| 10/09/2026 12:32 | 34 | 356.00 |
| 10/09/2026 12:32 | 97 | 356.00 |
| 10/09/2026 12:32 | 49 | 356.00 |
| 10/09/2026 12:32 | 63 | 356.00 |
| 10/09/2026 12:32 | 39 | 356.00 |
| 10/09/2026 12:32 | 30 | 356.00 |
| 10/09/2026 12:32 | 55 | 356.00 |
| 10/09/2026 12:32 | 1350 | 355.90 |
| 10/09/2026 12:32 | 1350 | 355.90 |
| 10/09/2026 12:32 | 28 | 355.90 |
| 10/09/2026 12:31 | 13 | 355.90 |
| 10/09/2026 12:31 | 27 | 355.90 |
| 10/09/2026 12:30 | 68 | 355.80 |
| 10/09/2026 12:30 | 61 | 355.80 |
| 10/09/2026 12:30 | 4 | 355.80 |
| 10/09/2026 12:30 | 63 | 355.80 |
| 10/09/2026 12:28 | 17 | 355.70 |
| 10/09/2026 12:28 | 41 | 355.70 |
| 10/09/2026 12:28 | 89 | 355.70 |
| 10/09/2026 12:28 | 27 | 355.70 |
| 10/09/2026 12:28 | 14 | 355.70 |
| 10/09/2026 12:28 | 48 | 355.70 |
| 10/09/2026 12:28 | 10 | 355.80 |
| 10/09/2026 12:28 | 27 | 355.80 |
| 10/09/2026 12:27 | 14 | 355.90 |
| 10/09/2026 12:27 | 3 | 355.90 |
| 10/09/2026 12:27 | 4 | 355.90 |
| 10/09/2026 12:27 | 4 | 355.90 |
| 10/09/2026 12:27 | 24 | 355.90 |
| 10/09/2026 12:27 | 44 | 356.00 |
| 10/09/2026 12:27 | 5 | 356.00 |
| 10/09/2026 12:26 | 60 | 356.00 |
| 10/09/2026 12:26 | 60 | 356.00 |
| 10/09/2026 12:23 | 3 | 356.00 |
| 10/09/2026 12:23 | 3 | 356.00 |
| 10/09/2026 12:23 | 67 | 355.90 |
| 10/09/2026 12:23 | 25 | 355.70 |
| 10/09/2026 12:23 | 33 | 355.80 |
| 10/09/2026 12:23 | 38 | 355.80 |
| 10/09/2026 12:23 | 36 | 355.80 |
| 10/09/2026 12:23 | 41 | 355.80 |
| 10/09/2026 12:23 | 27 | 355.80 |
| 10/09/2026 12:23 | 84 | 355.80 |
| 10/09/2026 12:23 | 34 | 355.80 |
| 10/09/2026 12:23 | 14 | 355.80 |
| 10/09/2026 12:23 | 27 | 355.80 |
| 10/09/2026 12:23 | 43 | 355.80 |
| 10/09/2026 12:23 | 84 | 355.90 |
| 10/09/2026 12:23 | 14 | 355.90 |
| 10/09/2026 12:23 | 27 | 355.90 |
| 10/09/2026 12:23 | 43 | 355.90 |
| 10/09/2026 12:22 | 2 | 356.00 |
| 10/09/2026 12:22 | 118 | 355.90 |
| 10/09/2026 12:20 | 29 | 355.80 |
| 10/09/2026 12:20 | 4 | 355.80 |
| 10/09/2026 12:20 | 22 | 355.80 |
| 10/09/2026 12:20 | 28 | 355.90 |
| 10/09/2026 12:20 | 26 | 355.90 |
| 10/09/2026 12:20 | 14 | 355.90 |
| 10/09/2026 12:20 | 46 | 356.00 |
| 10/09/2026 12:20 | 132 | 356.00 |
| 10/09/2026 12:19 | 25 | 356.00 |
| 10/09/2026 12:19 | 45 | 356.10 |
| 10/09/2026 12:19 | 14 | 356.10 |
| 10/09/2026 12:19 | 56 | 356.10 |
| 10/09/2026 12:15 | 14 | 356.20 |
| 10/09/2026 12:15 | 8 | 356.20 |
| 10/09/2026 12:15 | 16 | 356.20 |
| 10/09/2026 12:15 | 24 | 356.20 |
| 10/09/2026 12:15 | 57 | 356.20 |
| 10/09/2026 12:14 | 2 | 356.10 |
| 10/09/2026 12:14 | 18 | 356.10 |
| 10/09/2026 12:14 | 34 | 356.10 |
| 10/09/2026 12:14 | 44 | 356.10 |
| 10/09/2026 12:14 | 31 | 356.10 |
| 10/09/2026 12:14 | 27 | 356.10 |
| 10/09/2026 12:14 | 42 | 356.10 |
| 10/09/2026 12:14 | 20 | 356.10 |
| 10/09/2026 12:14 | 84 | 356.10 |
| 10/09/2026 12:14 | 6 | 356.10 |
| 10/09/2026 12:13 | 13 | 356.20 |
| 10/09/2026 12:13 | 32 | 356.10 |
| 10/09/2026 12:13 | 23 | 356.10 |
| 10/09/2026 12:12 | 34 | 356.10 |
| 10/09/2026 12:12 | 13 | 356.20 |
| 10/09/2026 12:12 | 14 | 356.20 |
| 10/09/2026 12:11 | 21 | 356.20 |
| 10/09/2026 12:11 | 20 | 356.20 |
| 10/09/2026 12:11 | 9 | 356.20 |
| 10/09/2026 12:11 | 45 | 356.30 |
| 10/09/2026 12:11 | 25 | 356.30 |
| 10/09/2026 12:11 | 27 | 356.30 |
| 10/09/2026 12:08 | 15 | 356.30 |
| 10/09/2026 12:08 | 54 | 356.30 |
| 10/09/2026 12:08 | 19 | 356.30 |
| 10/09/2026 12:08 | 2 | 356.30 |
| 10/09/2026 12:08 | 9 | 356.30 |
| 10/09/2026 12:08 | 24 | 356.30 |
| 10/09/2026 12:08 | 5 | 356.20 |
| 10/09/2026 12:08 | 42 | 356.30 |
| 10/09/2026 12:07 | 22 | 356.30 |
| 10/09/2026 12:07 | 80 | 356.30 |
| 10/09/2026 12:07 | 53 | 356.30 |
| 10/09/2026 12:07 | 55 | 356.30 |
| 10/09/2026 12:06 | 150 | 356.20 |
| 10/09/2026 12:06 | 150 | 356.20 |
| 10/09/2026 12:06 | 9 | 356.30 |
| 10/09/2026 12:05 | 36 | 356.20 |
| 10/09/2026 12:05 | 3 | 356.20 |
| 10/09/2026 12:05 | 50 | 356.30 |
| 10/09/2026 12:05 | 24 | 356.40 |
| 10/09/2026 12:05 | 2 | 356.20 |
| 10/09/2026 12:04 | 11 | 356.30 |
| 10/09/2026 12:04 | 166 | 356.40 |
| 10/09/2026 12:04 | 24 | 356.40 |
| 10/09/2026 12:04 | 45 | 356.40 |
| 10/09/2026 12:04 | 5 | 356.50 |
| 10/09/2026 12:04 | 22 | 356.50 |
| 10/09/2026 12:04 | 27 | 356.60 |
| 10/09/2026 12:04 | 54 | 356.60 |
| 10/09/2026 12:04 | 34 | 356.60 |
| 10/09/2026 12:04 | 1 | 356.60 |
| 10/09/2026 12:04 | 42 | 356.60 |
| 10/09/2026 12:04 | 34 | 356.50 |
| 10/09/2026 12:04 | 41 | 356.50 |
| 10/09/2026 12:04 | 24 | 356.50 |
| 10/09/2026 12:04 | 27 | 356.50 |
| 10/09/2026 12:04 | 19 | 356.50 |
| 10/09/2026 12:04 | 48 | 356.50 |
| 10/09/2026 12:04 | 32 | 356.50 |
| 10/09/2026 12:04 | 107 | 356.50 |
| 10/09/2026 12:04 | 41 | 356.50 |
| 10/09/2026 12:01 | 16 | 356.40 |
| 10/09/2026 12:01 | 59 | 356.50 |
| 10/09/2026 12:01 | 1 | 356.50 |
| 10/09/2026 12:01 | 59 | 356.50 |
| 10/09/2026 12:01 | 24 | 356.50 |
| 10/09/2026 12:01 | 8 | 356.40 |
| 10/09/2026 12:01 | 39 | 356.40 |
| 10/09/2026 12:00 | 49 | 356.50 |
| 10/09/2026 12:00 | 14 | 356.50 |
| 10/09/2026 12:00 | 1 | 356.50 |
| 10/09/2026 12:00 | 18 | 356.60 |
| 10/09/2026 12:00 | 36 | 356.60 |
| 10/09/2026 12:00 | 57 | 356.60 |
| 10/09/2026 12:00 | 52 | 356.60 |
| 10/09/2026 12:00 | 6 | 356.60 |
| 10/09/2026 12:00 | 21 | 356.60 |
| 10/09/2026 12:00 | 1 | 356.50 |
| 10/09/2026 12:00 | 25 | 356.50 |
| 10/09/2026 12:00 | 38 | 356.40 |
| 10/09/2026 12:00 | 20 | 356.40 |
| 10/09/2026 12:00 | 27 | 356.40 |
| 10/09/2026 12:00 | 17 | 356.40 |
| 10/09/2026 12:00 | 53 | 356.40 |
| 10/09/2026 12:00 | 14 | 356.40 |
| 10/09/2026 12:00 | 34 | 356.40 |
| 10/09/2026 12:00 | 84 | 356.40 |
| 10/09/2026 12:00 | 15 | 356.40 |
| 10/09/2026 12:00 | 40 | 356.40 |
| 10/09/2026 12:00 | 46 | 356.50 |
| 10/09/2026 12:00 | 47 | 356.50 |
| 10/09/2026 11:59 | 5 | 356.60 |
| 10/09/2026 11:59 | 27 | 356.60 |
| 10/09/2026 11:59 | 14 | 356.60 |
| 10/09/2026 11:59 | 5 | 356.60 |
| 10/09/2026 11:59 | 1 | 356.60 |
| 10/09/2026 11:59 | 10 | 356.60 |
| 10/09/2026 11:59 | 4 | 356.60 |
| 10/09/2026 11:59 | 18 | 356.60 |
| 10/09/2026 11:59 | 14 | 356.70 |
| 10/09/2026 11:59 | 47 | 356.70 |
| 10/09/2026 11:59 | 144 | 356.70 |
| 10/09/2026 11:59 | 9 | 356.70 |
| 10/09/2026 11:59 | 15 | 356.70 |
| 10/09/2026 11:57 | 2 | 356.70 |
| 10/09/2026 11:57 | 44 | 356.70 |
| 10/09/2026 11:57 | 1 | 356.70 |
| 10/09/2026 11:57 | 18 | 356.70 |
| 10/09/2026 11:57 | 2 | 356.70 |
| 10/09/2026 11:56 | 15 | 356.80 |
| 10/09/2026 11:56 | 31 | 356.80 |
| 10/09/2026 11:56 | 16 | 356.80 |
| 10/09/2026 11:56 | 6 | 356.80 |
| 10/09/2026 11:56 | 28 | 356.80 |
| 10/09/2026 11:54 | 48 | 356.90 |
| 10/09/2026 11:54 | 5 | 356.90 |
| 10/09/2026 11:54 | 41 | 356.90 |
| 10/09/2026 11:52 | 9 | 357.00 |
| 10/09/2026 11:52 | 7 | 357.00 |
| 10/09/2026 11:52 | 27 | 357.00 |
| 10/09/2026 11:52 | 27 | 357.00 |
| 10/09/2026 11:51 | 40 | 357.00 |
| 10/09/2026 11:50 | 24 | 356.90 |
| 10/09/2026 11:50 | 2 | 357.00 |
| 10/09/2026 11:50 | 27 | 357.00 |
| 10/09/2026 11:50 | 28 | 357.10 |
| 10/09/2026 11:50 | 52 | 357.10 |
| 10/09/2026 11:50 | 4 | 357.10 |
| 10/09/2026 11:50 | 41 | 357.10 |
| 10/09/2026 11:50 | 23 | 357.10 |
| 10/09/2026 11:49 | 37 | 357.10 |
| 10/09/2026 11:49 | 9 | 357.10 |
| 10/09/2026 11:49 | 24 | 357.10 |
| 10/09/2026 11:49 | 27 | 357.10 |
| 10/09/2026 11:49 | 39 | 357.10 |
| 10/09/2026 11:49 | 4 | 357.10 |
| 10/09/2026 11:49 | 40 | 357.10 |
| 10/09/2026 11:49 | 17 | 357.10 |
| 10/09/2026 11:49 | 264 | 357.10 |
| 10/09/2026 11:49 | 367 | 357.10 |
| 10/09/2026 11:49 | 27 | 357.10 |
| 10/09/2026 11:48 | 15 | 357.10 |
| 10/09/2026 11:48 | 14 | 357.10 |
| 10/09/2026 11:48 | 46 | 357.10 |
| 10/09/2026 11:48 | 84 | 357.10 |
| 10/09/2026 11:48 | 46 | 357.10 |
| 10/09/2026 11:48 | 15 | 357.10 |
| 10/09/2026 11:48 | 104 | 357.10 |
| 10/09/2026 11:48 | 84 | 357.10 |
| 10/09/2026 11:48 | 14 | 357.10 |
| 10/09/2026 11:47 | 50 | 357.20 |
| 10/09/2026 11:47 | 84 | 357.20 |
| 10/09/2026 11:46 | 30 | 357.10 |
| 10/09/2026 11:46 | 25 | 357.10 |
| 10/09/2026 11:45 | 54 | 357.10 |
| 10/09/2026 11:45 | 63 | 357.10 |
| 10/09/2026 11:44 | 73 | 357.00 |
| 10/09/2026 11:44 | 35 | 357.00 |
| 10/09/2026 11:44 | 28 | 357.00 |
| 10/09/2026 11:44 | 33 | 357.00 |
| 10/09/2026 11:44 | 84 | 357.00 |
| 10/09/2026 11:44 | 28 | 357.00 |
| 10/09/2026 11:44 | 25 | 357.00 |
| 10/09/2026 11:43 | 21 | 357.10 |
| 10/09/2026 11:43 | 3 | 357.10 |
| 10/09/2026 11:43 | 5 | 357.00 |
| 10/09/2026 11:43 | 4 | 357.10 |
| 10/09/2026 11:43 | 7 | 357.10 |
| 10/09/2026 11:42 | 44 | 357.10 |
| 10/09/2026 11:42 | 19 | 357.10 |
| 10/09/2026 11:42 | 48 | 357.10 |
| 10/09/2026 11:42 | 3 | 357.10 |
| 10/09/2026 11:42 | 6 | 357.10 |
| 10/09/2026 11:42 | 34 | 357.20 |
| 10/09/2026 11:42 | 14 | 357.20 |
| 10/09/2026 11:42 | 62 | 357.20 |
| 10/09/2026 11:42 | 66 | 357.20 |
| 10/09/2026 11:42 | 11 | 357.30 |
| 10/09/2026 11:42 | 35 | 357.30 |
| 10/09/2026 11:42 | 3 | 357.30 |
| 10/09/2026 11:42 | 5 | 357.30 |
| 10/09/2026 11:42 | 15 | 357.40 |
| 10/09/2026 11:41 | 1 | 357.30 |
| 10/09/2026 11:41 | 48 | 357.30 |
| 10/09/2026 11:41 | 48 | 357.30 |
| 10/09/2026 11:41 | 2 | 357.30 |
| 10/09/2026 11:40 | 6 | 357.30 |
| 10/09/2026 11:40 | 30 | 357.30 |
| 10/09/2026 11:40 | 54 | 357.30 |
| 10/09/2026 11:37 | 4 | 357.30 |
| 10/09/2026 11:37 | 17 | 357.30 |
| 10/09/2026 11:37 | 27 | 357.30 |
| 10/09/2026 11:36 | 2 | 357.30 |
| 10/09/2026 11:36 | 30 | 357.30 |
| 10/09/2026 11:36 | 51 | 357.30 |
| 10/09/2026 11:36 | 26 | 357.30 |
| 10/09/2026 11:36 | 104 | 357.30 |
| 10/09/2026 11:36 | 4 | 357.30 |
| 10/09/2026 11:35 | 34 | 357.40 |
| 10/09/2026 11:35 | 41 | 357.40 |
| 10/09/2026 11:35 | 30 | 357.30 |
| 10/09/2026 11:35 | 34 | 357.30 |
| 10/09/2026 11:35 | 41 | 357.30 |
| 10/09/2026 11:35 | 5 | 357.30 |
| 10/09/2026 11:34 | 3 | 357.50 |
| 10/09/2026 11:34 | 20 | 357.50 |
| 10/09/2026 11:33 | 36 | 357.40 |
| 10/09/2026 11:33 | 3 | 357.40 |
| 10/09/2026 11:33 | 18 | 357.40 |
| 10/09/2026 11:33 | 1 | 357.30 |
| 10/09/2026 11:33 | 4 | 357.30 |
| 10/09/2026 11:33 | 3 | 357.30 |
| 10/09/2026 11:33 | 8 | 357.40 |
| 10/09/2026 11:33 | 4 | 357.40 |
| 10/09/2026 11:33 | 16 | 357.50 |
| 10/09/2026 11:33 | 11 | 357.50 |
| 10/09/2026 11:33 | 27 | 357.50 |
| 10/09/2026 11:33 | 84 | 357.50 |
| 10/09/2026 11:33 | 27 | 357.50 |
| 10/09/2026 11:33 | 34 | 357.50 |
| 10/09/2026 11:33 | 15 | 357.50 |
| 10/09/2026 11:33 | 27 | 357.50 |
| 10/09/2026 11:33 | 80 | 357.40 |
| 10/09/2026 11:33 | 24 | 357.40 |
| 10/09/2026 11:33 | 19 | 357.40 |
| 10/09/2026 11:33 | 24 | 357.40 |
| 10/09/2026 11:33 | 98 | 357.40 |
| 10/09/2026 11:33 | 4 | 357.40 |
| 10/09/2026 11:33 | 35 | 357.40 |
| 10/09/2026 11:32 | 49 | 357.40 |
| 10/09/2026 11:32 | 32 | 357.40 |
| 10/09/2026 11:32 | 27 | 357.40 |
| 10/09/2026 11:32 | 14 | 357.40 |
| 10/09/2026 11:32 | 42 | 357.50 |
| 10/09/2026 11:32 | 33 | 357.50 |
| 10/09/2026 11:32 | 18 | 357.50 |
| 10/09/2026 11:32 | 4 | 357.50 |
| 10/09/2026 11:31 | 15 | 357.60 |
| 10/09/2026 11:31 | 2 | 357.60 |
| 10/09/2026 11:31 | 10 | 357.60 |
| 10/09/2026 11:31 | 85 | 357.60 |
| 10/09/2026 11:31 | 50 | 357.50 |
| 10/09/2026 11:31 | 49 | 357.50 |
| 10/09/2026 11:31 | 16 | 357.50 |
| 10/09/2026 11:31 | 85 | 357.50 |
| 10/09/2026 11:31 | 46 | 357.50 |
| 10/09/2026 11:31 | 4 | 357.50 |
| 10/09/2026 11:31 | 40 | 357.50 |
| 10/09/2026 11:31 | 30 | 357.50 |
| 10/09/2026 11:31 | 84 | 357.50 |
| 10/09/2026 11:31 | 4 | 357.50 |
| 10/09/2026 11:31 | 34 | 357.50 |
| 10/09/2026 11:31 | 40 | 357.40 |
| 10/09/2026 11:31 | 77 | 357.40 |
| 10/09/2026 11:31 | 34 | 357.40 |
| 10/09/2026 11:31 | 39 | 357.40 |
| 10/09/2026 11:31 | 26 | 357.40 |
| 10/09/2026 11:31 | 59 | 357.40 |
| 10/09/2026 11:31 | 27 | 357.40 |
| 10/09/2026 11:31 | 2 | 357.30 |
| 10/09/2026 11:30 | 9 | 357.20 |
| 10/09/2026 11:30 | 4 | 357.20 |
| 10/09/2026 11:30 | 15 | 357.20 |
| 10/09/2026 11:30 | 32 | 357.20 |
| 10/09/2026 11:30 | 129 | 357.30 |
| 10/09/2026 11:30 | 49 | 357.30 |
| 10/09/2026 11:28 | 34 | 357.30 |
| 10/09/2026 11:28 | 15 | 357.30 |
| 10/09/2026 11:28 | 35 | 357.30 |
| 10/09/2026 11:27 | 8 | 357.30 |
| 10/09/2026 11:26 | 18 | 357.20 |
| 10/09/2026 11:26 | 4 | 357.30 |
| 10/09/2026 11:26 | 27 | 357.20 |
| 10/09/2026 11:26 | 32 | 357.20 |
| 10/09/2026 11:26 | 41 | 357.20 |
| 10/09/2026 11:26 | 34 | 357.20 |
| 10/09/2026 11:26 | 39 | 357.20 |
| 10/09/2026 11:26 | 48 | 357.20 |
| 10/09/2026 11:26 | 84 | 357.20 |
| 10/09/2026 11:26 | 14 | 357.20 |
| 10/09/2026 11:26 | 41 | 357.30 |
| 10/09/2026 11:26 | 20 | 357.40 |
| 10/09/2026 11:26 | 20 | 357.40 |
| 10/09/2026 11:26 | 42 | 357.40 |
| 10/09/2026 11:26 | 83 | 357.40 |
| 10/09/2026 11:26 | 19 | 357.30 |
| 10/09/2026 11:26 | 35 | 357.30 |
| 10/09/2026 11:26 | 41 | 357.30 |
| 10/09/2026 11:26 | 84 | 357.30 |
| 10/09/2026 11:26 | 34 | 357.30 |
| 10/09/2026 11:26 | 1 | 357.40 |
| 10/09/2026 11:25 | 3 | 357.20 |
| 10/09/2026 11:25 | 8 | 357.20 |
| 10/09/2026 11:25 | 49 | 357.20 |
| 10/09/2026 11:25 | 6 | 357.00 |
| 10/09/2026 11:25 | 2 | 357.00 |
| 10/09/2026 11:25 | 23 | 357.10 |
| 10/09/2026 11:24 | 735 | 357.00 |
| 10/09/2026 11:24 | 34 | 357.00 |
| 10/09/2026 11:24 | 14 | 357.00 |
| 10/09/2026 11:24 | 40 | 357.00 |
| 10/09/2026 11:24 | 55 | 357.00 |
| 10/09/2026 11:24 | 84 | 357.00 |
| 10/09/2026 11:24 | 26 | 357.00 |
| 10/09/2026 11:24 | 12 | 357.00 |
| 10/09/2026 11:24 | 35 | 357.00 |
| 10/09/2026 11:24 | 34 | 357.00 |
| 10/09/2026 11:24 | 55 | 357.00 |
| 10/09/2026 11:24 | 17 | 357.00 |
| 10/09/2026 11:24 | 14 | 357.00 |
| 10/09/2026 11:24 | 46 | 357.00 |
| 10/09/2026 11:24 | 57 | 357.00 |
| 10/09/2026 11:23 | 8 | 357.10 |
| 10/09/2026 11:23 | 4 | 357.00 |
| 10/09/2026 11:23 | 41 | 357.00 |
| 10/09/2026 11:23 | 48 | 357.00 |
| 10/09/2026 11:23 | 16 | 357.00 |
| 10/09/2026 11:23 | 16 | 357.00 |
| 10/09/2026 11:23 | 4 | 357.00 |
| 10/09/2026 11:23 | 132 | 357.10 |
| 10/09/2026 11:23 | 19 | 357.10 |
| 10/09/2026 11:23 | 7 | 357.20 |
| 10/09/2026 11:23 | 44 | 357.20 |
| 10/09/2026 11:23 | 25 | 357.20 |
| 10/09/2026 11:22 | 19 | 357.10 |
| 10/09/2026 11:22 | 27 | 357.10 |
| 10/09/2026 11:21 | 14 | 357.00 |
| 10/09/2026 11:21 | 22 | 357.00 |
| 10/09/2026 11:21 | 47 | 357.10 |
| 10/09/2026 11:20 | 35 | 357.00 |
| 10/09/2026 11:20 | 165 | 357.00 |
| 10/09/2026 11:20 | 20 | 356.90 |
| 10/09/2026 11:20 | 38 | 356.90 |
| 10/09/2026 11:20 | 2 | 356.90 |
| 10/09/2026 11:20 | 4 | 356.90 |
| 10/09/2026 11:19 | 15 | 356.80 |
| 10/09/2026 11:19 | 20 | 356.80 |
| 10/09/2026 11:19 | 14 | 356.80 |
| 10/09/2026 11:19 | 17 | 356.70 |
| 10/09/2026 11:19 | 23 | 356.70 |
| 10/09/2026 11:18 | 41 | 356.80 |
| 10/09/2026 11:18 | 21 | 356.80 |
| 10/09/2026 11:18 | 27 | 356.80 |
| 10/09/2026 11:17 | 13 | 356.80 |
| 10/09/2026 11:17 | 43 | 356.80 |
| 10/09/2026 11:17 | 14 | 356.80 |
| 10/09/2026 11:17 | 42 | 356.80 |
| 10/09/2026 11:17 | 7 | 356.80 |
| 10/09/2026 11:16 | 6 | 356.90 |
| 10/09/2026 11:16 | 22 | 356.90 |
| 10/09/2026 11:16 | 22 | 356.90 |
| 10/09/2026 11:16 | 21 | 357.00 |
| 10/09/2026 11:16 | 27 | 357.00 |
| 10/09/2026 11:15 | 29 | 357.00 |
| 10/09/2026 11:15 | 23 | 357.00 |
| 10/09/2026 11:15 | 50 | 357.00 |
| 10/09/2026 11:15 | 48 | 357.00 |
| 10/09/2026 11:15 | 19 | 357.10 |
| 10/09/2026 11:15 | 6 | 357.10 |
| 10/09/2026 11:14 | 113 | 357.00 |
| 10/09/2026 11:14 | 38 | 357.00 |
| 10/09/2026 11:14 | 1 | 357.00 |
| 10/09/2026 11:14 | 4 | 357.00 |
| 10/09/2026 11:14 | 76 | 357.10 |
| 10/09/2026 11:14 | 27 | 357.10 |
| 10/09/2026 11:14 | 36 | 357.10 |
| 10/09/2026 11:14 | 20 | 357.10 |
| 10/09/2026 11:14 | 42 | 357.10 |
| 10/09/2026 11:14 | 40 | 357.10 |
| 10/09/2026 11:14 | 55 | 357.10 |
| 10/09/2026 11:14 | 27 | 357.10 |
| 10/09/2026 11:14 | 41 | 357.10 |
| 10/09/2026 11:14 | 26 | 357.10 |
| 10/09/2026 11:14 | 58 | 357.10 |
| 10/09/2026 11:14 | 42 | 357.20 |
| 10/09/2026 11:14 | 50 | 357.20 |
| 10/09/2026 11:14 | 4 | 357.20 |
| 10/09/2026 11:14 | 68 | 357.10 |
| 10/09/2026 11:14 | 6 | 357.10 |
| 10/09/2026 11:14 | 46 | 357.10 |
| 10/09/2026 11:14 | 32 | 357.10 |
| 10/09/2026 11:13 | 470 | 357.00 |
| 10/09/2026 11:13 | 470 | 357.00 |
| 10/09/2026 11:13 | 18 | 357.10 |
| 10/09/2026 11:13 | 27 | 357.10 |
| 10/09/2026 11:13 | 8 | 357.20 |
| 10/09/2026 11:13 | 41 | 357.10 |
| 10/09/2026 11:13 | 67 | 357.10 |
| 10/09/2026 11:13 | 55 | 357.10 |
| 10/09/2026 11:13 | 46 | 357.20 |
| 10/09/2026 11:13 | 14 | 357.30 |
| 10/09/2026 11:13 | 7 | 357.10 |
| 10/09/2026 11:12 | 15 | 357.00 |
| 10/09/2026 11:11 | 13 | 357.10 |
| 10/09/2026 11:11 | 27 | 357.10 |
| 10/09/2026 11:11 | 84 | 357.10 |
| 10/09/2026 11:11 | 46 | 357.10 |
| 10/09/2026 11:11 | 18 | 357.20 |
| 10/09/2026 11:11 | 132 | 357.20 |
| 10/09/2026 11:11 | 62 | 357.20 |
| 10/09/2026 11:11 | 34 | 357.20 |
| 10/09/2026 11:11 | 84 | 357.20 |
| 10/09/2026 11:11 | 34 | 357.20 |
| 10/09/2026 11:11 | 42 | 357.20 |
| 10/09/2026 11:11 | 46 | 357.20 |
| 10/09/2026 11:11 | 587 | 357.20 |
| 10/09/2026 11:11 | 50 | 357.20 |
| 10/09/2026 11:11 | 25 | 357.10 |
| 10/09/2026 11:11 | 21 | 357.00 |
| 10/09/2026 11:11 | 84 | 357.00 |
| 10/09/2026 11:11 | 49 | 357.00 |
| 10/09/2026 11:11 | 54 | 357.00 |
| 10/09/2026 11:11 | 27 | 357.00 |
| 10/09/2026 11:11 | 18 | 357.00 |
| 10/09/2026 11:11 | 27 | 357.00 |
| 10/09/2026 11:11 | 14 | 357.00 |
| 10/09/2026 11:11 | 33 | 357.00 |
| 10/09/2026 11:11 | 33 | 357.00 |
| 10/09/2026 11:11 | 33 | 357.00 |
| 10/09/2026 11:11 | 53 | 357.00 |
| 10/09/2026 11:11 | 38 | 357.00 |
| 10/09/2026 11:11 | 84 | 357.00 |
| 10/09/2026 11:11 | 28 | 357.00 |
| 10/09/2026 11:11 | 24 | 357.00 |
| 10/09/2026 11:11 | 54 | 357.10 |
| 10/09/2026 11:11 | 11 | 357.10 |
| 10/09/2026 11:11 | 36 | 357.10 |
| 10/09/2026 11:11 | 14 | 357.10 |
| 10/09/2026 11:11 | 54 | 357.10 |
| 10/09/2026 11:11 | 41 | 357.10 |
| 10/09/2026 11:11 | 34 | 357.20 |
| 10/09/2026 11:11 | 33 | 357.20 |
| 10/09/2026 11:11 | 38 | 357.20 |
| 10/09/2026 11:11 | 27 | 357.20 |
| 10/09/2026 11:11 | 41 | 357.20 |
| 10/09/2026 11:11 | 84 | 357.20 |
| 10/09/2026 11:11 | 50 | 357.20 |
| 10/09/2026 11:11 | 14 | 357.20 |
| 10/09/2026 11:11 | 42 | 357.20 |
| 10/09/2026 11:10 | 8 | 357.20 |
| 10/09/2026 11:10 | 35 | 357.30 |
| 10/09/2026 11:10 | 64 | 357.00 |
| 10/09/2026 11:10 | 7 | 357.00 |
| 10/09/2026 11:09 | 19 | 357.10 |
| 10/09/2026 11:09 | 27 | 357.10 |
| 10/09/2026 11:09 | 49 | 357.10 |
| 10/09/2026 11:09 | 34 | 357.10 |
| 10/09/2026 11:09 | 41 | 357.10 |
| 10/09/2026 11:09 | 38 | 357.10 |
| 10/09/2026 11:09 | 52 | 357.10 |
| 10/09/2026 11:09 | 14 | 357.10 |
| 10/09/2026 11:09 | 99 | 357.20 |
| 10/09/2026 11:09 | 1 | 357.20 |
| 10/09/2026 11:09 | 14 | 357.30 |
| 10/09/2026 11:09 | 44 | 357.20 |
| 10/09/2026 11:09 | 6 | 357.20 |
| 10/09/2026 11:08 | 4 | 357.20 |
| 10/09/2026 11:08 | 38 | 357.20 |
| 10/09/2026 11:08 | 43 | 357.20 |
| 10/09/2026 11:08 | 55 | 357.20 |
| 10/09/2026 11:08 | 36 | 357.20 |
| 10/09/2026 11:08 | 14 | 357.20 |
| 10/09/2026 11:07 | 48 | 357.30 |
| 10/09/2026 11:07 | 57 | 357.30 |
| 10/09/2026 11:07 | 38 | 357.30 |
| 10/09/2026 11:07 | 60 | 357.30 |
| 10/09/2026 11:07 | 62 | 357.20 |
| 10/09/2026 11:04 | 14 | 357.10 |
| 10/09/2026 11:04 | 27 | 357.10 |
| 10/09/2026 11:04 | 18 | 357.10 |
| 10/09/2026 11:04 | 27 | 357.10 |
| 10/09/2026 11:04 | 38 | 357.10 |
| 10/09/2026 11:04 | 17 | 357.10 |
| 10/09/2026 11:04 | 27 | 357.10 |
| 10/09/2026 11:04 | 21 | 357.20 |
| 10/09/2026 11:04 | 47 | 357.10 |
| 10/09/2026 11:03 | 9 | 357.10 |
| 10/09/2026 11:03 | 7 | 357.00 |
| 10/09/2026 11:02 | 4 | 357.10 |
| 10/09/2026 11:02 | 19 | 357.10 |
| 10/09/2026 11:02 | 27 | 357.10 |
| 10/09/2026 11:02 | 25 | 357.20 |
| 10/09/2026 11:01 | 161 | 357.10 |
| 10/09/2026 11:01 | 161 | 357.10 |
| 10/09/2026 11:01 | 2 | 357.00 |
| 10/09/2026 11:01 | 56 | 357.00 |
| 10/09/2026 11:00 | 16 | 356.90 |
| 10/09/2026 10:59 | 4 | 356.90 |
| 10/09/2026 10:59 | 15 | 356.90 |
| 10/09/2026 10:59 | 8 | 356.90 |
| 10/09/2026 10:59 | 14 | 356.90 |
| 10/09/2026 10:59 | 44 | 356.90 |
| 10/09/2026 10:59 | 87 | 356.90 |
| 10/09/2026 10:59 | 39 | 356.90 |
| 10/09/2026 10:58 | 14 | 357.00 |
| 10/09/2026 10:57 | 41 | 356.90 |
| 10/09/2026 10:57 | 27 | 356.90 |
| 10/09/2026 10:57 | 67 | 356.90 |
| 10/09/2026 10:57 | 14 | 356.90 |
| 10/09/2026 10:57 | 11 | 356.90 |
| 10/09/2026 10:56 | 70 | 357.10 |
| 10/09/2026 10:56 | 23 | 356.90 |
| 10/09/2026 10:56 | 57 | 356.90 |
| 10/09/2026 10:56 | 27 | 356.90 |
| 10/09/2026 10:56 | 22 | 356.90 |
| 10/09/2026 10:56 | 5 | 356.90 |
| 10/09/2026 10:56 | 33 | 356.90 |
| 10/09/2026 10:56 | 39 | 356.90 |
| 10/09/2026 10:56 | 67 | 356.90 |
| 10/09/2026 10:56 | 49 | 356.90 |
| 10/09/2026 10:56 | 14 | 356.90 |
| 10/09/2026 10:56 | 6 | 357.00 |
| 10/09/2026 10:56 | 1 | 357.00 |
| 10/09/2026 10:56 | 5 | 357.00 |
| 10/09/2026 10:56 | 7 | 357.00 |
| 10/09/2026 10:56 | 37 | 357.00 |
| 10/09/2026 10:55 | 148 | 357.00 |
| 10/09/2026 10:55 | 33 | 357.00 |
| 10/09/2026 10:55 | 39 | 357.00 |
| 10/09/2026 10:55 | 34 | 357.00 |
| 10/09/2026 10:55 | 67 | 357.00 |
| 10/09/2026 10:55 | 2 | 357.00 |
| 10/09/2026 10:55 | 12 | 357.00 |
| 10/09/2026 10:54 | 109 | 357.10 |
| 10/09/2026 10:54 | 150 | 357.20 |
| 10/09/2026 10:54 | 8 | 357.20 |
| 10/09/2026 10:54 | 34 | 357.20 |
| 10/09/2026 10:54 | 55 | 357.20 |
| 10/09/2026 10:54 | 50 | 357.20 |
| 10/09/2026 10:54 | 9 | 357.20 |
| 10/09/2026 10:54 | 12 | 357.10 |
| 10/09/2026 10:54 | 4 | 357.10 |
| 10/09/2026 10:54 | 15 | 357.10 |
| 10/09/2026 10:54 | 27 | 357.10 |
| 10/09/2026 10:53 | 2 | 357.00 |
| 10/09/2026 10:53 | 2 | 357.00 |
| 10/09/2026 10:53 | 54 | 357.00 |
| 10/09/2026 10:53 | 25 | 356.90 |
| 10/09/2026 10:52 | 50 | 356.80 |
| 10/09/2026 10:52 | 35 | 356.80 |
| 10/09/2026 10:52 | 4 | 356.80 |
| 10/09/2026 10:51 | 4 | 356.90 |
| 10/09/2026 10:51 | 3 | 356.90 |
| 10/09/2026 10:51 | 16 | 356.90 |
| 10/09/2026 10:51 | 10 | 356.90 |
| 10/09/2026 10:51 | 12 | 356.90 |
| 10/09/2026 10:51 | 2 | 356.90 |
| 10/09/2026 10:51 | 3 | 356.90 |
| 10/09/2026 10:51 | 1 | 356.90 |
| 10/09/2026 10:51 | 33 | 356.90 |
| 10/09/2026 10:51 | 6 | 356.90 |
| 10/09/2026 10:51 | 41 | 356.90 |
| 10/09/2026 10:51 | 8 | 356.90 |
| 10/09/2026 10:50 | 34 | 356.90 |
| 10/09/2026 10:50 | 1 | 356.90 |
| 10/09/2026 10:50 | 17 | 356.90 |
| 10/09/2026 10:50 | 50 | 356.90 |
| 10/09/2026 10:50 | 54 | 356.90 |
| 10/09/2026 10:50 | 14 | 356.90 |
| 10/09/2026 10:50 | 13 | 356.90 |
| 10/09/2026 10:50 | 3 | 356.90 |
| 10/09/2026 10:50 | 23 | 356.90 |
| 10/09/2026 10:50 | 69 | 357.00 |
| 10/09/2026 10:50 | 12 | 357.00 |
| 10/09/2026 10:50 | 41 | 357.00 |
| 10/09/2026 10:50 | 27 | 357.00 |
| 10/09/2026 10:50 | 5 | 357.00 |
| 10/09/2026 10:50 | 2 | 357.00 |
| 10/09/2026 10:50 | 42 | 357.00 |
| 10/09/2026 10:50 | 28 | 357.00 |
| 10/09/2026 10:50 | 129 | 357.00 |
| 10/09/2026 10:50 | 33 | 357.00 |
| 10/09/2026 10:50 | 23 | 357.00 |
| 10/09/2026 10:50 | 102 | 357.00 |
| 10/09/2026 10:49 | 13 | 357.10 |
| 10/09/2026 10:49 | 43 | 357.10 |
| 10/09/2026 10:49 | 12 | 357.10 |
| 10/09/2026 10:49 | 4 | 357.10 |
| 10/09/2026 10:48 | 30 | 356.90 |
| 10/09/2026 10:48 | 13 | 357.00 |
| 10/09/2026 10:47 | 45 | 356.90 |
| 10/09/2026 10:47 | 38 | 357.00 |
| 10/09/2026 10:47 | 39 | 357.00 |
| 10/09/2026 10:47 | 41 | 356.90 |
| 10/09/2026 10:47 | 4 | 356.90 |
| 10/09/2026 10:47 | 38 | 356.90 |
| 10/09/2026 10:47 | 12 | 356.90 |
| 10/09/2026 10:47 | 57 | 356.90 |
| 10/09/2026 10:46 | 100 | 356.70 |
| 10/09/2026 10:46 | 100 | 356.70 |
| 10/09/2026 10:46 | 67 | 356.80 |
| 10/09/2026 10:46 | 49 | 356.80 |
| 10/09/2026 10:46 | 41 | 356.80 |
| 10/09/2026 10:46 | 12 | 356.80 |
| 10/09/2026 10:46 | 8 | 356.80 |
| 10/09/2026 10:45 | 48 | 356.60 |
| 10/09/2026 10:45 | 27 | 356.60 |
| 10/09/2026 10:45 | 11 | 356.50 |
| 10/09/2026 10:45 | 2 | 356.50 |
| 10/09/2026 10:45 | 10 | 356.50 |
| 10/09/2026 10:45 | 17 | 356.50 |
| 10/09/2026 10:44 | 38 | 356.50 |
| 10/09/2026 10:44 | 44 | 356.50 |
| 10/09/2026 10:44 | 25 | 356.60 |
| 10/09/2026 10:44 | 19 | 356.50 |
| 10/09/2026 10:44 | 27 | 356.50 |
| 10/09/2026 10:44 | 67 | 356.50 |
| 10/09/2026 10:44 | 23 | 356.40 |
| 10/09/2026 10:44 | 4 | 356.40 |
| 10/09/2026 10:44 | 2 | 356.30 |
| 10/09/2026 10:44 | 31 | 356.30 |
| 10/09/2026 10:44 | 11 | 356.20 |
| 10/09/2026 10:44 | 31 | 356.20 |
| 10/09/2026 10:44 | 3 | 356.20 |
| 10/09/2026 10:44 | 24 | 356.20 |
| 10/09/2026 10:43 | 13 | 356.10 |
| 10/09/2026 10:43 | 13 | 356.10 |
| 10/09/2026 10:43 | 54 | 356.10 |
| 10/09/2026 10:43 | 19 | 356.10 |
| 10/09/2026 10:43 | 6 | 356.10 |
| 10/09/2026 10:42 | 18 | 356.00 |
| 10/09/2026 10:42 | 87 | 356.10 |
| 10/09/2026 10:42 | 38 | 356.10 |
| 10/09/2026 10:42 | 67 | 356.10 |
| 10/09/2026 10:42 | 30 | 356.10 |
| 10/09/2026 10:42 | 39 | 356.10 |
| 10/09/2026 10:42 | 44 | 356.00 |
| 10/09/2026 10:42 | 12 | 356.00 |
| 10/09/2026 10:42 | 27 | 356.00 |
| 10/09/2026 10:42 | 38 | 356.00 |
| 10/09/2026 10:42 | 46 | 356.00 |
| 10/09/2026 10:42 | 6 | 356.00 |
| 10/09/2026 10:42 | 120 | 356.00 |
| 10/09/2026 10:41 | 27 | 356.10 |
| 10/09/2026 10:41 | 41 | 356.10 |
| 10/09/2026 10:41 | 36 | 356.10 |
| 10/09/2026 10:41 | 12 | 356.00 |
| 10/09/2026 10:41 | 6 | 355.90 |
| 10/09/2026 10:41 | 67 | 355.90 |
| 10/09/2026 10:41 | 27 | 355.90 |
| 10/09/2026 10:41 | 12 | 355.90 |
| 10/09/2026 10:41 | 16 | 355.90 |
| 10/09/2026 10:41 | 44 | 356.00 |
| 10/09/2026 10:41 | 33 | 356.00 |
| 10/09/2026 10:40 | 11 | 356.00 |
| 10/09/2026 10:40 | 38 | 356.00 |
| 10/09/2026 10:40 | 24 | 355.90 |
| 10/09/2026 10:40 | 14 | 355.90 |
| 10/09/2026 10:40 | 8 | 356.00 |
| 10/09/2026 10:40 | 12 | 356.00 |
| 10/09/2026 10:40 | 69 | 356.00 |
| 10/09/2026 10:40 | 33 | 356.10 |
| 10/09/2026 10:40 | 39 | 356.10 |
| 10/09/2026 10:40 | 57 | 356.10 |
| 10/09/2026 10:40 | 134 | 356.50 |
| 10/09/2026 10:40 | 200 | 356.50 |
| 10/09/2026 10:40 | 15 | 356.50 |
| 10/09/2026 10:40 | 43 | 356.50 |
| 10/09/2026 10:40 | 48 | 356.50 |
| 10/09/2026 10:40 | 67 | 356.50 |
| 10/09/2026 10:40 | 40 | 356.50 |
| 10/09/2026 10:40 | 40 | 356.50 |
| 10/09/2026 10:40 | 1 | 356.50 |
| 10/09/2026 10:40 | 34 | 356.40 |
| 10/09/2026 10:40 | 45 | 356.40 |
| 10/09/2026 10:40 | 42 | 356.40 |
| 10/09/2026 10:40 | 59 | 356.40 |
| 10/09/2026 10:40 | 34 | 356.40 |
| 10/09/2026 10:40 | 41 | 356.40 |
| 10/09/2026 10:40 | 38 | 356.40 |
| 10/09/2026 10:40 | 67 | 356.40 |
| 10/09/2026 10:40 | 45 | 356.30 |
| 10/09/2026 10:40 | 38 | 356.30 |
| 10/09/2026 10:40 | 60 | 356.30 |
| 10/09/2026 10:40 | 34 | 356.30 |
| 10/09/2026 10:40 | 33 | 356.30 |
| 10/09/2026 10:40 | 20 | 356.30 |
| 10/09/2026 10:40 | 67 | 356.30 |
| 10/09/2026 10:40 | 39 | 356.30 |
| 10/09/2026 10:40 | 44 | 356.20 |
| 10/09/2026 10:40 | 40 | 356.20 |
| 10/09/2026 10:40 | 34 | 356.20 |
| 10/09/2026 10:40 | 34 | 356.20 |
| 10/09/2026 10:40 | 67 | 356.20 |
| 10/09/2026 10:40 | 40 | 356.20 |
| 10/09/2026 10:40 | 27 | 356.20 |
| 10/09/2026 10:40 | 44 | 356.10 |
| 10/09/2026 10:40 | 27 | 356.10 |
| 10/09/2026 10:40 | 65 | 356.10 |
| 10/09/2026 10:40 | 34 | 356.10 |
| 10/09/2026 10:40 | 67 | 356.10 |
| 10/09/2026 10:40 | 33 | 356.10 |
| 10/09/2026 10:40 | 39 | 356.10 |
| 10/09/2026 10:40 | 42 | 356.10 |
| 10/09/2026 10:40 | 6 | 356.00 |
| 10/09/2026 10:40 | 66 | 356.00 |
| 10/09/2026 10:40 | 19 | 356.00 |
| 10/09/2026 10:40 | 12 | 356.00 |
| 10/09/2026 10:40 | 67 | 356.00 |
| 10/09/2026 10:40 | 27 | 355.90 |
| 10/09/2026 10:40 | 33 | 356.00 |
| 10/09/2026 10:40 | 9 | 356.00 |
| 10/09/2026 10:40 | 14 | 356.00 |
| 10/09/2026 10:40 | 4 | 356.00 |
| 10/09/2026 10:39 | 37 | 356.10 |
| 10/09/2026 10:39 | 20 | 356.00 |
| 10/09/2026 10:38 | 38 | 356.20 |
| 10/09/2026 10:38 | 64 | 356.20 |
| 10/09/2026 10:38 | 14 | 356.20 |
| 10/09/2026 10:38 | 37 | 356.30 |
| 10/09/2026 10:38 | 94 | 356.30 |
| 10/09/2026 10:38 | 14 | 356.30 |
| 10/09/2026 10:36 | 12 | 356.40 |
| 10/09/2026 10:36 | 36 | 356.40 |
| 10/09/2026 10:36 | 200 | 356.40 |
| 10/09/2026 10:36 | 264 | 356.40 |
| 10/09/2026 10:35 | 9 | 356.30 |
| 10/09/2026 10:35 | 52 | 356.30 |
| 10/09/2026 10:35 | 14 | 356.30 |
| 10/09/2026 10:35 | 48 | 356.30 |
| 10/09/2026 10:35 | 19 | 356.30 |
| 10/09/2026 10:35 | 38 | 356.30 |
| 10/09/2026 10:35 | 57 | 356.30 |
| 10/09/2026 10:35 | 12 | 356.30 |
| 10/09/2026 10:35 | 41 | 356.30 |
| 10/09/2026 10:35 | 73 | 356.30 |
| 10/09/2026 10:34 | 34 | 356.20 |
| 10/09/2026 10:34 | 20 | 356.20 |
| 10/09/2026 10:34 | 41 | 356.20 |
| 10/09/2026 10:34 | 44 | 356.20 |
| 10/09/2026 10:34 | 4 | 356.10 |
| 10/09/2026 10:34 | 38 | 356.20 |
| 10/09/2026 10:34 | 13 | 356.10 |
| 10/09/2026 10:33 | 38 | 356.10 |
| 10/09/2026 10:33 | 43 | 356.10 |
| 10/09/2026 10:33 | 67 | 356.10 |
| 10/09/2026 10:33 | 26 | 356.10 |
| 10/09/2026 10:33 | 59 | 356.00 |
| 10/09/2026 10:33 | 36 | 356.00 |
| 10/09/2026 10:33 | 67 | 356.00 |
| 10/09/2026 10:33 | 150 | 355.90 |
| 10/09/2026 10:33 | 150 | 355.90 |
| 10/09/2026 10:33 | 36 | 356.00 |
| 10/09/2026 10:33 | 3 | 356.00 |
| 10/09/2026 10:33 | 14 | 356.00 |
| 10/09/2026 10:33 | 1 | 356.00 |
| 10/09/2026 10:33 | 8 | 356.00 |
| 10/09/2026 10:32 | 56 | 356.10 |
| 10/09/2026 10:32 | 27 | 356.10 |
| 10/09/2026 10:32 | 22 | 356.10 |
| 10/09/2026 10:32 | 14 | 356.10 |
| 10/09/2026 10:32 | 34 | 356.10 |
| 10/09/2026 10:32 | 36 | 356.10 |
| 10/09/2026 10:32 | 29 | 356.10 |
| 10/09/2026 10:32 | 41 | 356.10 |
| 10/09/2026 10:32 | 14 | 356.20 |
| 10/09/2026 10:32 | 24 | 356.20 |
| 10/09/2026 10:32 | 3 | 356.30 |
| 10/09/2026 10:31 | 3 | 356.30 |
| 10/09/2026 10:31 | 3 | 356.30 |
| 10/09/2026 10:31 | 48 | 356.30 |
| 10/09/2026 10:31 | 19 | 356.30 |
| 10/09/2026 10:31 | 14 | 356.30 |
| 10/09/2026 10:31 | 49 | 356.40 |
| 10/09/2026 10:31 | 138 | 356.40 |
| 10/09/2026 10:31 | 2 | 356.40 |
| 10/09/2026 10:31 | 53 | 356.40 |
| 10/09/2026 10:31 | 14 | 356.40 |
| 10/09/2026 10:30 | 25 | 356.40 |
| 10/09/2026 10:30 | 37 | 356.50 |
| 10/09/2026 10:30 | 11 | 356.60 |
| 10/09/2026 10:30 | 32 | 356.60 |
| 10/09/2026 10:30 | 4 | 356.60 |
| 10/09/2026 10:30 | 54 | 356.60 |
| 10/09/2026 10:30 | 7 | 356.60 |
| 10/09/2026 10:30 | 27 | 356.60 |
| 10/09/2026 10:30 | 42 | 356.50 |
| 10/09/2026 10:30 | 26 | 356.50 |
| 10/09/2026 10:30 | 25 | 356.40 |
| 10/09/2026 10:30 | 2 | 356.40 |
| 10/09/2026 10:29 | 14 | 356.30 |
| 10/09/2026 10:29 | 14 | 356.30 |
| 10/09/2026 10:29 | 25 | 356.40 |
| 10/09/2026 10:29 | 27 | 356.40 |
| 10/09/2026 10:28 | 67 | 356.40 |
| 10/09/2026 10:28 | 38 | 356.40 |
| 10/09/2026 10:28 | 60 | 356.30 |
| 10/09/2026 10:28 | 60 | 356.30 |
| 10/09/2026 10:28 | 20 | 356.40 |
| 10/09/2026 10:28 | 34 | 356.40 |
| 10/09/2026 10:28 | 35 | 356.50 |
| 10/09/2026 10:28 | 32 | 356.50 |
| 10/09/2026 10:28 | 33 | 356.50 |
| 10/09/2026 10:28 | 23 | 356.50 |
| 10/09/2026 10:28 | 67 | 356.50 |
| 10/09/2026 10:28 | 2 | 356.40 |
| 10/09/2026 10:28 | 27 | 356.40 |
| 10/09/2026 10:28 | 34 | 356.50 |
| 10/09/2026 10:28 | 18 | 356.50 |
| 10/09/2026 10:28 | 12 | 356.50 |
| 10/09/2026 10:28 | 10 | 356.50 |
| 10/09/2026 10:28 | 4 | 356.50 |
| 10/09/2026 10:28 | 2 | 356.50 |
| 10/09/2026 10:28 | 30 | 356.50 |
| 10/09/2026 10:28 | 67 | 356.50 |
| 10/09/2026 10:27 | 5 | 356.60 |
| 10/09/2026 10:27 | 16 | 356.50 |
| 10/09/2026 10:26 | 8 | 356.40 |
| 10/09/2026 10:26 | 25 | 356.40 |
| 10/09/2026 10:26 | 3 | 356.40 |
| 10/09/2026 10:25 | 4 | 356.60 |
| 10/09/2026 10:25 | 33 | 356.60 |
| 10/09/2026 10:25 | 14 | 356.60 |
| 10/09/2026 10:25 | 28 | 356.60 |
| 10/09/2026 10:25 | 12 | 356.60 |
| 10/09/2026 10:24 | 47 | 356.50 |
| 10/09/2026 10:24 | 34 | 356.50 |
| 10/09/2026 10:24 | 3 | 356.50 |
| 10/09/2026 10:24 | 29 | 356.50 |
| 10/09/2026 10:24 | 42 | 356.50 |
| 10/09/2026 10:24 | 30 | 356.50 |
| 10/09/2026 10:24 | 9 | 356.50 |
| 10/09/2026 10:24 | 25 | 356.50 |
| 10/09/2026 10:24 | 3 | 356.40 |
| 10/09/2026 10:24 | 14 | 356.50 |
| 10/09/2026 10:24 | 47 | 356.50 |
| 10/09/2026 10:24 | 10 | 356.60 |
| 10/09/2026 10:23 | 2 | 356.50 |
| 10/09/2026 10:23 | 28 | 356.60 |
| 10/09/2026 10:23 | 56 | 356.60 |
| 10/09/2026 10:23 | 14 | 356.60 |
| 10/09/2026 10:22 | 33 | 356.70 |
| 10/09/2026 10:22 | 39 | 356.70 |
| 10/09/2026 10:22 | 29 | 356.70 |
| 10/09/2026 10:22 | 24 | 356.60 |
| 10/09/2026 10:22 | 21 | 356.60 |
| 10/09/2026 10:22 | 15 | 356.60 |
| 10/09/2026 10:22 | 19 | 356.60 |
| 10/09/2026 10:22 | 11 | 356.60 |
| 10/09/2026 10:22 | 27 | 356.60 |
| 10/09/2026 10:22 | 27 | 356.60 |
| 10/09/2026 10:22 | 27 | 356.60 |
| 10/09/2026 10:22 | 27 | 356.60 |
| 10/09/2026 10:21 | 10 | 356.70 |
| 10/09/2026 10:21 | 46 | 356.70 |
| 10/09/2026 10:21 | 34 | 356.70 |
| 10/09/2026 10:21 | 31 | 356.70 |
| 10/09/2026 10:21 | 36 | 356.70 |
| 10/09/2026 10:21 | 43 | 356.70 |
| 10/09/2026 10:21 | 30 | 356.70 |
| 10/09/2026 10:21 | 14 | 356.70 |
| 10/09/2026 10:21 | 47 | 356.70 |
| 10/09/2026 10:21 | 33 | 356.70 |
| 10/09/2026 10:21 | 67 | 356.70 |
| 10/09/2026 10:21 | 24 | 356.70 |
| 10/09/2026 10:21 | 27 | 356.70 |
| 10/09/2026 10:20 | 49 | 356.70 |
| 10/09/2026 10:20 | 34 | 356.70 |
| 10/09/2026 10:20 | 12 | 356.60 |
| 10/09/2026 10:19 | 13 | 356.50 |
| 10/09/2026 10:19 | 32 | 356.50 |
| 10/09/2026 10:19 | 32 | 356.50 |
| 10/09/2026 10:18 | 12 | 356.50 |
| 10/09/2026 10:18 | 14 | 356.50 |
| 10/09/2026 10:18 | 20 | 356.50 |
| 10/09/2026 10:18 | 15 | 356.50 |
| 10/09/2026 10:18 | 5 | 356.50 |
| 10/09/2026 10:17 | 12 | 356.50 |
| 10/09/2026 10:17 | 24 | 356.60 |
| 10/09/2026 10:17 | 33 | 356.50 |
| 10/09/2026 10:16 | 25 | 356.60 |
| 10/09/2026 10:16 | 81 | 356.70 |
| 10/09/2026 10:16 | 8 | 356.70 |
| 10/09/2026 10:16 | 34 | 356.60 |
| 10/09/2026 10:16 | 34 | 356.60 |
| 10/09/2026 10:16 | 16 | 356.60 |
| 10/09/2026 10:16 | 5 | 356.60 |
| 10/09/2026 10:16 | 12 | 356.50 |
| 10/09/2026 10:16 | 54 | 356.50 |
| 10/09/2026 10:15 | 27 | 356.40 |
| 10/09/2026 10:15 | 9 | 356.40 |
| 10/09/2026 10:15 | 37 | 356.40 |
| 10/09/2026 10:15 | 14 | 356.40 |
| 10/09/2026 10:15 | 56 | 356.50 |
| 10/09/2026 10:15 | 13 | 356.50 |
| 10/09/2026 10:15 | 6 | 356.50 |
| 10/09/2026 10:15 | 45 | 356.50 |
| 10/09/2026 10:15 | 41 | 356.50 |
| 10/09/2026 10:15 | 34 | 356.50 |
| 10/09/2026 10:15 | 40 | 356.50 |
| 10/09/2026 10:15 | 36 | 356.50 |
| 10/09/2026 10:15 | 5 | 356.50 |
| 10/09/2026 10:14 | 67 | 356.40 |
| 10/09/2026 10:14 | 2 | 356.30 |
| 10/09/2026 10:14 | 3 | 356.40 |
| 10/09/2026 10:14 | 14 | 356.50 |
| 10/09/2026 10:14 | 26 | 356.60 |
| 10/09/2026 10:14 | 49 | 356.70 |
| 10/09/2026 10:14 | 18 | 356.70 |
| 10/09/2026 10:14 | 24 | 356.70 |
| 10/09/2026 10:14 | 9 | 356.70 |
| 10/09/2026 10:13 | 1 | 356.70 |
| 10/09/2026 10:13 | 25 | 356.70 |
| 10/09/2026 10:13 | 19 | 356.80 |
| 10/09/2026 10:13 | 55 | 356.80 |
| 10/09/2026 10:13 | 13 | 356.80 |
| 10/09/2026 10:13 | 25 | 356.90 |
| 10/09/2026 10:13 | 28 | 356.90 |
| 10/09/2026 10:13 | 14 | 357.00 |
| 10/09/2026 10:13 | 50 | 357.00 |
| 10/09/2026 10:13 | 33 | 357.00 |
| 10/09/2026 10:13 | 143 | 357.00 |
| 10/09/2026 10:13 | 36 | 357.00 |
| 10/09/2026 10:12 | 2 | 357.00 |
| 10/09/2026 10:12 | 24 | 357.00 |
| 10/09/2026 10:10 | 2 | 356.90 |
| 10/09/2026 10:10 | 37 | 356.90 |
| 10/09/2026 10:10 | 50 | 356.90 |
| 10/09/2026 10:10 | 13 | 356.80 |
| 10/09/2026 10:09 | 13 | 356.80 |
| 10/09/2026 10:09 | 18 | 356.70 |
| 10/09/2026 10:09 | 27 | 356.70 |
| 10/09/2026 10:09 | 12 | 356.60 |
| 10/09/2026 10:09 | 52 | 356.60 |
| 10/09/2026 10:09 | 4 | 356.60 |
| 10/09/2026 10:09 | 35 | 356.60 |
| 10/09/2026 10:09 | 44 | 356.50 |
| 10/09/2026 10:09 | 44 | 356.50 |
| 10/09/2026 10:08 | 41 | 356.60 |
| 10/09/2026 10:08 | 20 | 356.60 |
| 10/09/2026 10:08 | 14 | 356.60 |
| 10/09/2026 10:08 | 45 | 356.60 |
| 10/09/2026 10:08 | 20 | 356.60 |
| 10/09/2026 10:08 | 12 | 356.60 |
| 10/09/2026 10:07 | 30 | 356.60 |
| 10/09/2026 10:07 | 1 | 356.60 |
| 10/09/2026 10:07 | 54 | 356.60 |
| 10/09/2026 10:07 | 12 | 356.50 |
| 10/09/2026 10:07 | 19 | 356.50 |
| 10/09/2026 10:06 | 15 | 356.30 |
| 10/09/2026 10:06 | 8 | 356.30 |
| 10/09/2026 10:06 | 25 | 356.20 |
| 10/09/2026 10:06 | 4 | 356.20 |
| 10/09/2026 10:06 | 32 | 356.20 |
| 10/09/2026 10:06 | 16 | 356.20 |
| 10/09/2026 10:05 | 4 | 356.30 |
| 10/09/2026 10:05 | 4 | 356.40 |
| 10/09/2026 10:05 | 3 | 356.40 |
| 10/09/2026 10:04 | 3 | 356.30 |
| 10/09/2026 10:04 | 9 | 356.30 |
| 10/09/2026 10:04 | 8 | 356.30 |
| 10/09/2026 10:04 | 27 | 356.30 |
| 10/09/2026 10:04 | 10 | 356.40 |
| 10/09/2026 10:04 | 27 | 356.40 |
| 10/09/2026 10:04 | 25 | 356.40 |
| 10/09/2026 10:03 | 33 | 356.40 |
| 10/09/2026 10:03 | 38 | 356.40 |
| 10/09/2026 10:03 | 7 | 356.40 |
| 10/09/2026 10:03 | 49 | 356.30 |
| 10/09/2026 10:03 | 30 | 356.30 |
| 10/09/2026 10:03 | 28 | 356.20 |
| 10/09/2026 10:03 | 12 | 356.20 |
| 10/09/2026 10:02 | 30 | 356.20 |
| 10/09/2026 10:02 | 12 | 356.10 |
| 10/09/2026 10:02 | 14 | 356.10 |
| 10/09/2026 10:02 | 11 | 356.10 |
| 10/09/2026 10:02 | 3 | 356.20 |
| 10/09/2026 10:02 | 1 | 356.20 |
| 10/09/2026 10:02 | 12 | 356.20 |
| 10/09/2026 10:02 | 26 | 356.20 |
| 10/09/2026 10:02 | 12 | 356.20 |
| 10/09/2026 10:02 | 4 | 356.20 |
| 10/09/2026 10:02 | 3 | 356.30 |
| 10/09/2026 10:01 | 14 | 356.40 |
| 10/09/2026 10:01 | 32 | 356.40 |
| 10/09/2026 10:01 | 39 | 356.40 |
| 10/09/2026 10:01 | 34 | 356.40 |
| 10/09/2026 10:01 | 3 | 356.30 |
| 10/09/2026 10:01 | 13 | 356.30 |
| 10/09/2026 10:01 | 27 | 356.30 |
| 10/09/2026 10:01 | 5 | 356.30 |
| 10/09/2026 10:01 | 32 | 356.30 |
| 10/09/2026 10:01 | 19 | 356.30 |
| 10/09/2026 10:01 | 3 | 356.30 |
| 10/09/2026 10:01 | 8 | 356.30 |
| 10/09/2026 10:00 | 40 | 356.40 |
| 10/09/2026 10:00 | 23 | 356.40 |
| 10/09/2026 09:59 | 11 | 356.90 |
| 10/09/2026 09:58 | 24 | 356.90 |
| 10/09/2026 09:58 | 7 | 356.70 |
| 10/09/2026 09:58 | 27 | 356.70 |
| 10/09/2026 09:58 | 6 | 356.70 |
| 10/09/2026 09:58 | 34 | 356.80 |
| 10/09/2026 09:58 | 6 | 356.80 |
| 10/09/2026 09:58 | 12 | 356.80 |
| 10/09/2026 09:58 | 33 | 356.80 |
| 10/09/2026 09:58 | 27 | 356.80 |
| 10/09/2026 09:57 | 14 | 356.90 |
| 10/09/2026 09:57 | 52 | 356.90 |
| 10/09/2026 09:57 | 30 | 356.90 |
| 10/09/2026 09:57 | 123 | 356.90 |
| 10/09/2026 09:57 | 59 | 356.90 |
| 10/09/2026 09:57 | 4 | 356.90 |
| 10/09/2026 09:57 | 14 | 357.00 |
| 10/09/2026 09:57 | 12 | 357.00 |
| 10/09/2026 09:57 | 16 | 357.00 |
| 10/09/2026 09:57 | 64 | 357.00 |
| 10/09/2026 09:57 | 13 | 357.00 |
| 10/09/2026 09:57 | 18 | 357.00 |
| 10/09/2026 09:56 | 12 | 356.70 |
| 10/09/2026 09:55 | 10 | 356.50 |
| 10/09/2026 09:55 | 9 | 356.50 |
| 10/09/2026 09:55 | 26 | 356.50 |
| 10/09/2026 09:55 | 104 | 356.50 |
| 10/09/2026 09:55 | 25 | 356.50 |
| 10/09/2026 09:55 | 2 | 356.50 |
| 10/09/2026 09:55 | 39 | 356.50 |
| 10/09/2026 09:55 | 38 | 356.50 |
| 10/09/2026 09:54 | 10 | 356.40 |
| 10/09/2026 09:54 | 10 | 356.40 |
| 10/09/2026 09:54 | 47 | 356.40 |
| 10/09/2026 09:54 | 40 | 356.40 |
| 10/09/2026 09:54 | 26 | 356.40 |
| 10/09/2026 09:54 | 30 | 356.40 |
| 10/09/2026 09:54 | 67 | 356.40 |
| 10/09/2026 09:54 | 30 | 356.40 |
| 10/09/2026 09:53 | 6 | 356.50 |
| 10/09/2026 09:53 | 25 | 356.50 |
| 10/09/2026 09:53 | 27 | 356.50 |
| 10/09/2026 09:53 | 12 | 356.50 |
| 10/09/2026 09:52 | 6 | 356.30 |
| 10/09/2026 09:52 | 26 | 356.30 |
| 10/09/2026 09:52 | 4 | 356.30 |
| 10/09/2026 09:52 | 27 | 356.30 |
| 10/09/2026 09:52 | 20 | 356.30 |
| 10/09/2026 09:52 | 12 | 356.30 |
| 10/09/2026 09:52 | 21 | 356.30 |
| 10/09/2026 09:52 | 36 | 356.30 |
| 10/09/2026 09:51 | 6 | 356.40 |
| 10/09/2026 09:51 | 1 | 356.40 |
| 10/09/2026 09:51 | 92 | 356.50 |
| 10/09/2026 09:51 | 46 | 356.50 |
| 10/09/2026 09:51 | 1 | 356.50 |
| 10/09/2026 09:51 | 12 | 356.50 |
| 10/09/2026 09:50 | 13 | 356.50 |
| 10/09/2026 09:50 | 53 | 356.50 |
| 10/09/2026 09:50 | 41 | 356.40 |
| 10/09/2026 09:50 | 26 | 356.40 |
| 10/09/2026 09:50 | 37 | 356.40 |
| 10/09/2026 09:50 | 32 | 356.40 |
| 10/09/2026 09:50 | 7 | 356.40 |
| 10/09/2026 09:50 | 13 | 356.40 |
| 10/09/2026 09:50 | 4 | 356.40 |
| 10/09/2026 09:50 | 9 | 356.40 |
| 10/09/2026 09:50 | 5 | 356.50 |
| 10/09/2026 09:49 | 66 | 356.60 |
| 10/09/2026 09:49 | 7 | 356.60 |
| 10/09/2026 09:49 | 151 | 356.70 |
| 10/09/2026 09:48 | 22 | 356.80 |
| 10/09/2026 09:48 | 27 | 356.80 |
| 10/09/2026 09:48 | 5 | 356.90 |
| 10/09/2026 09:48 | 4 | 356.90 |
| 10/09/2026 09:48 | 118 | 356.90 |
| 10/09/2026 09:48 | 66 | 357.00 |
| 10/09/2026 09:48 | 38 | 357.00 |
| 10/09/2026 09:47 | 33 | 357.00 |
| 10/09/2026 09:47 | 34 | 357.00 |
| 10/09/2026 09:47 | 1 | 356.90 |
| 10/09/2026 09:47 | 12 | 356.90 |
| 10/09/2026 09:47 | 4 | 356.90 |
| 10/09/2026 09:47 | 54 | 356.90 |
| 10/09/2026 09:47 | 131 | 356.90 |
| 10/09/2026 09:47 | 41 | 356.90 |
| 10/09/2026 09:47 | 31 | 356.90 |
| 10/09/2026 09:47 | 49 | 356.90 |
| 10/09/2026 09:47 | 127 | 356.90 |
| 10/09/2026 09:47 | 12 | 356.90 |
| 10/09/2026 09:47 | 2 | 356.90 |
| 10/09/2026 09:46 | 1 | 356.90 |
| 10/09/2026 09:46 | 18 | 356.90 |
| 10/09/2026 09:46 | 43 | 356.90 |
| 10/09/2026 09:46 | 1 | 356.90 |
| 10/09/2026 09:46 | 3 | 356.90 |
| 10/09/2026 09:46 | 35 | 356.90 |
| 10/09/2026 09:46 | 13 | 356.80 |
| 10/09/2026 09:46 | 3 | 356.80 |
| 10/09/2026 09:46 | 12 | 356.80 |
| 10/09/2026 09:46 | 34 | 356.80 |
| 10/09/2026 09:46 | 31 | 356.80 |
| 10/09/2026 09:46 | 41 | 356.80 |
| 10/09/2026 09:46 | 1372 | 356.80 |
| 10/09/2026 09:46 | 54 | 356.80 |
| 10/09/2026 09:46 | 36 | 356.80 |
| 10/09/2026 09:45 | 32 | 356.80 |
| 10/09/2026 09:45 | 37 | 356.80 |
| 10/09/2026 09:45 | 37 | 356.80 |
| 10/09/2026 09:45 | 34 | 356.80 |
| 10/09/2026 09:45 | 41 | 356.80 |
| 10/09/2026 09:45 | 31 | 356.80 |
| 10/09/2026 09:45 | 54 | 356.80 |
| 10/09/2026 09:45 | 27 | 356.80 |
| 10/09/2026 09:45 | 41 | 356.90 |
| 10/09/2026 09:45 | 33 | 356.90 |
| 10/09/2026 09:45 | 27 | 356.90 |
| 10/09/2026 09:45 | 54 | 356.90 |
| 10/09/2026 09:45 | 42 | 356.90 |
| 10/09/2026 09:45 | 13 | 356.90 |
| 10/09/2026 09:45 | 41 | 356.80 |
| 10/09/2026 09:45 | 133 | 356.80 |
| 10/09/2026 09:45 | 31 | 356.80 |
| 10/09/2026 09:45 | 54 | 356.80 |
| 10/09/2026 09:45 | 38 | 356.80 |
| 10/09/2026 09:45 | 1 | 356.80 |
| 10/09/2026 09:45 | 4 | 356.80 |
| 10/09/2026 09:45 | 30 | 356.80 |
| 10/09/2026 09:45 | 379 | 356.80 |
| 10/09/2026 09:45 | 2 | 356.80 |
| 10/09/2026 09:45 | 90 | 356.80 |
| 10/09/2026 09:45 | 15 | 356.80 |
| 10/09/2026 09:45 | 39 | 356.80 |
| 10/09/2026 09:45 | 22 | 356.80 |
| 10/09/2026 09:45 | 39 | 356.80 |
| 10/09/2026 09:45 | 37 | 356.80 |
| 10/09/2026 09:45 | 54 | 356.80 |
| 10/09/2026 09:45 | 20 | 356.80 |
| 10/09/2026 09:45 | 46 | 356.70 |
| 10/09/2026 09:45 | 41 | 356.70 |
| 10/09/2026 09:45 | 189 | 356.60 |
| 10/09/2026 09:45 | 79 | 356.60 |
| 10/09/2026 09:45 | 33 | 356.60 |
| 10/09/2026 09:45 | 12 | 356.60 |
| 10/09/2026 09:44 | 34 | 356.50 |
| 10/09/2026 09:44 | 31 | 356.50 |
| 10/09/2026 09:44 | 44 | 356.50 |
| 10/09/2026 09:44 | 32 | 356.50 |
| 10/09/2026 09:44 | 41 | 356.50 |
| 10/09/2026 09:44 | 24 | 356.50 |
| 10/09/2026 09:44 | 54 | 356.50 |
| 10/09/2026 09:44 | 30 | 356.60 |
| 10/09/2026 09:44 | 147 | 356.60 |
| 10/09/2026 09:44 | 7 | 356.60 |
| 10/09/2026 09:44 | 4 | 356.60 |
| 10/09/2026 09:44 | 26 | 356.60 |
| 10/09/2026 09:44 | 12 | 356.60 |
| 10/09/2026 09:44 | 905 | 356.50 |
| 10/09/2026 09:44 | 34 | 356.50 |
| 10/09/2026 09:44 | 29 | 356.50 |
| 10/09/2026 09:44 | 54 | 356.50 |
| 10/09/2026 09:44 | 42 | 356.50 |
| 10/09/2026 09:44 | 41 | 356.50 |
| 10/09/2026 09:44 | 18 | 356.50 |
| 10/09/2026 09:44 | 33 | 356.50 |
| 10/09/2026 09:44 | 39 | 356.60 |
| 10/09/2026 09:44 | 100 | 356.60 |
| 10/09/2026 09:44 | 100 | 356.60 |
| 10/09/2026 09:43 | 126 | 356.70 |
| 10/09/2026 09:43 | 19 | 356.70 |
| 10/09/2026 09:43 | 31 | 356.70 |
| 10/09/2026 09:43 | 8 | 357.00 |
| 10/09/2026 09:43 | 12 | 356.80 |
| 10/09/2026 09:43 | 39 | 356.80 |
| 10/09/2026 09:42 | 29 | 356.80 |
| 10/09/2026 09:42 | 22 | 356.80 |
| 10/09/2026 09:42 | 16 | 356.80 |
| 10/09/2026 09:42 | 21 | 356.80 |
| 10/09/2026 09:42 | 36 | 356.80 |
| 10/09/2026 09:42 | 6 | 356.80 |
| 10/09/2026 09:42 | 83 | 356.80 |
| 10/09/2026 09:42 | 25 | 356.80 |
| 10/09/2026 09:42 | 2 | 356.70 |
| 10/09/2026 09:42 | 13 | 356.70 |
| 10/09/2026 09:41 | 3 | 356.80 |
| 10/09/2026 09:41 | 12 | 356.70 |
| 10/09/2026 09:41 | 9 | 356.70 |
| 10/09/2026 09:41 | 34 | 356.70 |
| 10/09/2026 09:40 | 4 | 356.60 |
| 10/09/2026 09:40 | 46 | 356.60 |
| 10/09/2026 09:40 | 24 | 356.60 |
| 10/09/2026 09:40 | 4 | 356.60 |
| 10/09/2026 09:40 | 39 | 356.60 |
| 10/09/2026 09:40 | 11 | 356.60 |
| 10/09/2026 09:40 | 2 | 356.60 |
| 10/09/2026 09:40 | 2 | 356.70 |
| 10/09/2026 09:40 | 24 | 356.70 |
| 10/09/2026 09:40 | 27 | 356.70 |
| 10/09/2026 09:40 | 52 | 356.70 |
| 10/09/2026 09:40 | 15 | 356.70 |
| 10/09/2026 09:40 | 24 | 356.70 |
| 10/09/2026 09:40 | 26 | 356.70 |
| 10/09/2026 09:40 | 29 | 356.70 |
| 10/09/2026 09:39 | 23 | 356.60 |
| 10/09/2026 09:39 | 27 | 356.60 |
| 10/09/2026 09:39 | 64 | 356.60 |
| 10/09/2026 09:39 | 4 | 356.60 |
| 10/09/2026 09:39 | 12 | 356.60 |
| 10/09/2026 09:38 | 138 | 356.60 |
| 10/09/2026 09:38 | 16 | 356.60 |
| 10/09/2026 09:38 | 4 | 356.60 |
| 10/09/2026 09:38 | 1 | 356.60 |
| 10/09/2026 09:38 | 9 | 356.60 |
| 10/09/2026 09:38 | 10 | 356.60 |
| 10/09/2026 09:38 | 40 | 356.60 |
| 10/09/2026 09:38 | 6 | 356.80 |
| 10/09/2026 09:38 | 23 | 356.80 |
| 10/09/2026 09:38 | 14 | 356.80 |
| 10/09/2026 09:38 | 49 | 356.80 |
| 10/09/2026 09:38 | 1 | 356.80 |
| 10/09/2026 09:38 | 10 | 356.90 |
| 10/09/2026 09:37 | 4 | 357.00 |
| 10/09/2026 09:37 | 17 | 357.20 |
| 10/09/2026 09:37 | 26 | 357.20 |
| 10/09/2026 09:37 | 127 | 357.30 |
| 10/09/2026 09:37 | 52 | 357.30 |
| 10/09/2026 09:37 | 24 | 357.30 |
| 10/09/2026 09:37 | 42 | 357.40 |
| 10/09/2026 09:37 | 4 | 357.40 |
| 10/09/2026 09:37 | 12 | 357.30 |
| 10/09/2026 09:37 | 2 | 357.30 |
| 10/09/2026 09:37 | 21 | 357.30 |
| 10/09/2026 09:37 | 4 | 357.30 |
| 10/09/2026 09:36 | 10 | 357.20 |
| 10/09/2026 09:36 | 30 | 357.20 |
| 10/09/2026 09:36 | 242 | 357.20 |
| 10/09/2026 09:36 | 15 | 357.10 |
| 10/09/2026 09:36 | 27 | 357.20 |
| 10/09/2026 09:36 | 49 | 357.20 |
| 10/09/2026 09:36 | 24 | 357.20 |
| 10/09/2026 09:36 | 47 | 357.20 |
| 10/09/2026 09:36 | 31 | 357.20 |
| 10/09/2026 09:36 | 30 | 357.20 |
| 10/09/2026 09:36 | 13 | 357.20 |
| 10/09/2026 09:36 | 26 | 357.20 |
| 10/09/2026 09:36 | 12 | 357.20 |
| 10/09/2026 09:36 | 20 | 357.20 |
| 10/09/2026 09:36 | 6 | 357.20 |
| 10/09/2026 09:36 | 4 | 357.20 |
| 10/09/2026 09:35 | 8 | 357.10 |
| 10/09/2026 09:35 | 34 | 357.10 |
| 10/09/2026 09:35 | 52 | 357.10 |
| 10/09/2026 09:35 | 13 | 357.10 |
| 10/09/2026 09:35 | 28 | 357.10 |
| 10/09/2026 09:35 | 15 | 357.10 |
| 10/09/2026 09:35 | 32 | 357.10 |
| 10/09/2026 09:35 | 12 | 357.10 |
| 10/09/2026 09:35 | 15 | 357.10 |
| 10/09/2026 09:35 | 16 | 357.10 |
| 10/09/2026 09:35 | 198 | 357.10 |
| 10/09/2026 09:34 | 7 | 357.00 |
| 10/09/2026 09:34 | 54 | 357.00 |
| 10/09/2026 09:34 | 12 | 357.00 |
| 10/09/2026 09:34 | 21 | 357.00 |
| 10/09/2026 09:34 | 135 | 357.00 |
| 10/09/2026 09:34 | 469 | 357.10 |
| 10/09/2026 09:34 | 131 | 357.10 |
| 10/09/2026 09:34 | 17 | 357.10 |
| 10/09/2026 09:34 | 23 | 357.10 |
| 10/09/2026 09:34 | 39 | 357.10 |
| 10/09/2026 09:34 | 34 | 357.10 |
| 10/09/2026 09:34 | 54 | 357.10 |
| 10/09/2026 09:34 | 35 | 357.10 |
| 10/09/2026 09:33 | 34 | 357.10 |
| 10/09/2026 09:33 | 27 | 357.10 |
| 10/09/2026 09:33 | 12 | 357.00 |
| 10/09/2026 09:33 | 15 | 356.90 |
| 10/09/2026 09:33 | 27 | 356.90 |
| 10/09/2026 09:33 | 39 | 356.90 |
| 10/09/2026 09:33 | 42 | 356.90 |
| 10/09/2026 09:33 | 23 | 356.90 |
| 10/09/2026 09:33 | 54 | 356.90 |
| 10/09/2026 09:33 | 23 | 357.00 |
| 10/09/2026 09:33 | 4 | 357.00 |
| 10/09/2026 09:33 | 1 | 357.00 |
| 10/09/2026 09:32 | 59 | 357.10 |
| 10/09/2026 09:32 | 38 | 357.10 |
| 10/09/2026 09:32 | 2 | 357.00 |
| 10/09/2026 09:32 | 6 | 357.00 |
| 10/09/2026 09:32 | 9 | 357.00 |
| 10/09/2026 09:32 | 27 | 357.00 |
| 10/09/2026 09:32 | 26 | 357.00 |
| 10/09/2026 09:32 | 84 | 356.80 |
| 10/09/2026 09:32 | 32 | 356.80 |
| 10/09/2026 09:32 | 27 | 356.80 |
| 10/09/2026 09:32 | 54 | 356.80 |
| 10/09/2026 09:32 | 30 | 356.80 |
| 10/09/2026 09:32 | 147 | 356.80 |
| 10/09/2026 09:32 | 30 | 356.80 |
| 10/09/2026 09:32 | 32 | 356.80 |
| 10/09/2026 09:32 | 54 | 356.80 |
| 10/09/2026 09:32 | 27 | 356.80 |
| 10/09/2026 09:32 | 34 | 356.80 |
| 10/09/2026 09:32 | 27 | 356.80 |
| 10/09/2026 09:32 | 30 | 356.80 |
| 10/09/2026 09:32 | 19 | 356.80 |
| 10/09/2026 09:32 | 32 | 356.80 |
| 10/09/2026 09:32 | 34 | 356.80 |
| 10/09/2026 09:32 | 41 | 356.80 |
| 10/09/2026 09:32 | 43 | 356.80 |
| 10/09/2026 09:32 | 39 | 356.90 |
| 10/09/2026 09:32 | 27 | 356.90 |
| 10/09/2026 09:32 | 46 | 356.90 |
| 10/09/2026 09:32 | 54 | 356.90 |
| 10/09/2026 09:32 | 29 | 356.90 |
| 10/09/2026 09:32 | 29 | 356.90 |
| 10/09/2026 09:32 | 26 | 356.90 |
| 10/09/2026 09:32 | 3 | 356.90 |
| 10/09/2026 09:32 | 17 | 357.00 |
| 10/09/2026 09:32 | 126 | 357.10 |
| 10/09/2026 09:32 | 4 | 357.10 |
| 10/09/2026 09:32 | 17 | 357.10 |
| 10/09/2026 09:32 | 34 | 357.30 |
| 10/09/2026 09:32 | 18 | 357.30 |
| 10/09/2026 09:32 | 120 | 357.30 |
| 10/09/2026 09:32 | 24 | 357.30 |
| 10/09/2026 09:32 | 5 | 357.30 |
| 10/09/2026 09:32 | 54 | 357.30 |
| 10/09/2026 09:32 | 11 | 357.30 |
| 10/09/2026 09:32 | 12 | 357.30 |
| 10/09/2026 09:32 | 50 | 357.30 |
| 10/09/2026 09:31 | 39 | 357.20 |
| 10/09/2026 09:31 | 54 | 357.20 |
| 10/09/2026 09:31 | 76 | 357.20 |
| 10/09/2026 09:31 | 7 | 357.10 |
| 10/09/2026 09:31 | 31 | 357.10 |
| 10/09/2026 09:31 | 54 | 357.10 |
| 10/09/2026 09:31 | 27 | 357.10 |
| 10/09/2026 09:31 | 15 | 357.20 |
| 10/09/2026 09:31 | 76 | 357.20 |
| 10/09/2026 09:31 | 39 | 357.20 |
| 10/09/2026 09:31 | 54 | 357.20 |
| 10/09/2026 09:31 | 26 | 357.20 |
| 10/09/2026 09:31 | 3 | 357.20 |
| 10/09/2026 09:31 | 6 | 357.30 |
| 10/09/2026 09:31 | 15 | 357.30 |
| 10/09/2026 09:31 | 34 | 357.30 |
| 10/09/2026 09:31 | 81 | 357.30 |
| 10/09/2026 09:31 | 20 | 357.30 |
| 10/09/2026 09:31 | 6 | 357.30 |
| 10/09/2026 09:31 | 13 | 357.30 |
| 10/09/2026 09:31 | 2 | 357.40 |
| 10/09/2026 09:31 | 54 | 357.40 |
| 10/09/2026 09:30 | 12 | 357.20 |
| 10/09/2026 09:29 | 18 | 357.00 |
| 10/09/2026 09:29 | 18 | 357.00 |
| 10/09/2026 09:29 | 9 | 357.00 |
| 10/09/2026 09:29 | 17 | 357.00 |
| 10/09/2026 09:29 | 3 | 357.00 |
| 10/09/2026 09:29 | 1 | 357.00 |
| 10/09/2026 09:29 | 15 | 357.00 |
| 10/09/2026 09:29 | 45 | 357.00 |
| 10/09/2026 09:29 | 5 | 357.00 |
| 10/09/2026 09:29 | 30 | 357.00 |
| 10/09/2026 09:29 | 42 | 357.00 |
| 10/09/2026 09:29 | 34 | 357.10 |
| 10/09/2026 09:29 | 12 | 357.10 |
| 10/09/2026 09:29 | 2 | 357.10 |
| 10/09/2026 09:29 | 27 | 357.10 |
| 10/09/2026 09:28 | 31 | 357.20 |
| 10/09/2026 09:28 | 49 | 357.30 |
| 10/09/2026 09:28 | 14 | 357.30 |
| 10/09/2026 09:28 | 12 | 357.30 |
| 10/09/2026 09:28 | 1 | 357.40 |
| 10/09/2026 09:28 | 18 | 357.30 |
| 10/09/2026 09:28 | 30 | 357.30 |
| 10/09/2026 09:28 | 241 | 357.30 |
| 10/09/2026 09:28 | 7 | 357.30 |
| 10/09/2026 09:28 | 13 | 357.30 |
| 10/09/2026 09:28 | 12 | 357.30 |
| 10/09/2026 09:28 | 9 | 357.30 |
| 10/09/2026 09:28 | 27 | 357.30 |
| 10/09/2026 09:28 | 14 | 357.30 |
| 10/09/2026 09:28 | 10 | 357.30 |
| 10/09/2026 09:28 | 13 | 357.30 |
| 10/09/2026 09:28 | 25 | 357.30 |
| 10/09/2026 09:28 | 33 | 357.30 |
| 10/09/2026 09:27 | 124 | 357.20 |
| 10/09/2026 09:27 | 96 | 357.20 |
| 10/09/2026 09:27 | 27 | 357.20 |
| 10/09/2026 09:27 | 41 | 357.30 |
| 10/09/2026 09:27 | 12 | 357.30 |
| 10/09/2026 09:27 | 34 | 357.30 |
| 10/09/2026 09:27 | 27 | 357.30 |
| 10/09/2026 09:27 | 14 | 357.30 |
| 10/09/2026 09:27 | 42 | 357.30 |
| 10/09/2026 09:27 | 32 | 357.30 |
| 10/09/2026 09:27 | 22 | 357.30 |
| 10/09/2026 09:26 | 7 | 357.30 |
| 10/09/2026 09:26 | 13 | 357.30 |
| 10/09/2026 09:26 | 13 | 357.30 |
| 10/09/2026 09:26 | 35 | 357.30 |
| 10/09/2026 09:26 | 13 | 357.30 |
| 10/09/2026 09:26 | 11 | 357.30 |
| 10/09/2026 09:26 | 26 | 357.20 |
| 10/09/2026 09:26 | 13 | 357.20 |
| 10/09/2026 09:26 | 44 | 357.10 |
| 10/09/2026 09:26 | 15 | 357.10 |
| 10/09/2026 09:26 | 41 | 357.10 |
| 10/09/2026 09:25 | 25 | 357.20 |
| 10/09/2026 09:25 | 14 | 357.20 |
| 10/09/2026 09:25 | 34 | 357.20 |
| 10/09/2026 09:25 | 31 | 357.20 |
| 10/09/2026 09:25 | 54 | 357.20 |
| 10/09/2026 09:25 | 35 | 357.20 |
| 10/09/2026 09:25 | 9 | 357.20 |
| 10/09/2026 09:25 | 7 | 357.20 |
| 10/09/2026 09:25 | 13 | 357.30 |
| 10/09/2026 09:25 | 34 | 357.30 |
| 10/09/2026 09:25 | 41 | 357.30 |
| 10/09/2026 09:25 | 61 | 357.30 |
| 10/09/2026 09:25 | 38 | 357.30 |
| 10/09/2026 09:25 | 15 | 357.30 |
| 10/09/2026 09:25 | 3 | 357.40 |
| 10/09/2026 09:25 | 9 | 357.40 |
| 10/09/2026 09:25 | 56 | 357.40 |
| 10/09/2026 09:25 | 4 | 357.40 |
| 10/09/2026 09:25 | 36 | 357.40 |
| 10/09/2026 09:24 | 134 | 357.40 |
| 10/09/2026 09:24 | 26 | 357.40 |
| 10/09/2026 09:24 | 9 | 357.40 |
| 10/09/2026 09:24 | 18 | 357.40 |
| 10/09/2026 09:24 | 6 | 357.50 |
| 10/09/2026 09:24 | 9 | 357.40 |
| 10/09/2026 09:24 | 12 | 357.40 |
| 10/09/2026 09:23 | 42 | 357.40 |
| 10/09/2026 09:23 | 33 | 357.40 |
| 10/09/2026 09:23 | 23 | 357.40 |
| 10/09/2026 09:23 | 4 | 357.40 |
| 10/09/2026 09:23 | 27 | 357.50 |
| 10/09/2026 09:23 | 54 | 357.50 |
| 10/09/2026 09:23 | 2 | 357.50 |
| 10/09/2026 09:23 | 15 | 357.50 |
| 10/09/2026 09:23 | 4 | 357.50 |
| 10/09/2026 09:23 | 20 | 357.50 |
| 10/09/2026 09:23 | 4 | 357.50 |
| 10/09/2026 09:23 | 43 | 357.50 |
| 10/09/2026 09:23 | 1 | 357.30 |
| 10/09/2026 09:23 | 1 | 357.30 |
| 10/09/2026 09:23 | 1 | 357.30 |
| 10/09/2026 09:23 | 14 | 357.40 |
| 10/09/2026 09:23 | 34 | 357.40 |
| 10/09/2026 09:23 | 39 | 357.40 |
| 10/09/2026 09:23 | 28 | 357.40 |
| 10/09/2026 09:23 | 43 | 357.40 |
| 10/09/2026 09:23 | 4 | 357.30 |
| 10/09/2026 09:23 | 12 | 357.30 |
| 10/09/2026 09:23 | 13 | 357.30 |
| 10/09/2026 09:22 | 39 | 357.20 |
| 10/09/2026 09:22 | 5 | 357.10 |
| 10/09/2026 09:22 | 7 | 357.10 |
| 10/09/2026 09:22 | 31 | 357.10 |
| 10/09/2026 09:21 | 39 | 357.10 |
| 10/09/2026 09:21 | 54 | 357.10 |
| 10/09/2026 09:21 | 12 | 357.10 |
| 10/09/2026 09:21 | 13 | 357.10 |
| 10/09/2026 09:21 | 11 | 357.10 |
| 10/09/2026 09:21 | 13 | 357.10 |
| 10/09/2026 09:21 | 4 | 357.10 |
| 10/09/2026 09:21 | 15 | 357.00 |
| 10/09/2026 09:20 | 10 | 357.00 |
| 10/09/2026 09:20 | 26 | 357.00 |
| 10/09/2026 09:20 | 6 | 357.00 |
| 10/09/2026 09:20 | 23 | 357.00 |
| 10/09/2026 09:20 | 24 | 357.00 |
| 10/09/2026 09:20 | 34 | 357.00 |
| 10/09/2026 09:20 | 16 | 357.00 |
| 10/09/2026 09:20 | 26 | 357.00 |
| 10/09/2026 09:20 | 29 | 357.00 |
| 10/09/2026 09:20 | 11 | 357.00 |
| 10/09/2026 09:20 | 16 | 357.10 |
| 10/09/2026 09:20 | 62 | 357.10 |
| 10/09/2026 09:20 | 16 | 357.10 |
| 10/09/2026 09:19 | 13 | 357.30 |
| 10/09/2026 09:19 | 29 | 357.20 |
| 10/09/2026 09:19 | 12 | 357.20 |
| 10/09/2026 09:19 | 10 | 357.20 |
| 10/09/2026 09:19 | 42 | 357.20 |
| 10/09/2026 09:18 | 12 | 357.10 |
| 10/09/2026 09:18 | 30 | 357.10 |
| 10/09/2026 09:18 | 43 | 357.10 |
| 10/09/2026 09:18 | 37 | 357.10 |
| 10/09/2026 09:18 | 39 | 357.10 |
| 10/09/2026 09:18 | 20 | 357.20 |
| 10/09/2026 09:17 | 2 | 357.30 |
| 10/09/2026 09:17 | 55 | 357.30 |
| 10/09/2026 09:17 | 8 | 356.90 |
| 10/09/2026 09:17 | 13 | 356.90 |
| 10/09/2026 09:17 | 22 | 356.80 |
| 10/09/2026 09:17 | 1 | 356.80 |
| 10/09/2026 09:17 | 43 | 356.80 |
| 10/09/2026 09:17 | 8 | 356.80 |
| 10/09/2026 09:17 | 17 | 356.90 |
| 10/09/2026 09:17 | 130 | 356.90 |
| 10/09/2026 09:17 | 43 | 356.90 |
| 10/09/2026 09:17 | 23 | 357.00 |
| 10/09/2026 09:17 | 9 | 357.00 |
| 10/09/2026 09:16 | 16 | 357.00 |
| 10/09/2026 09:16 | 20 | 357.10 |
| 10/09/2026 09:16 | 43 | 357.10 |
| 10/09/2026 09:16 | 61 | 357.00 |
| 10/09/2026 09:16 | 46 | 357.00 |
| 10/09/2026 09:16 | 9 | 357.00 |
| 10/09/2026 09:16 | 27 | 356.90 |
| 10/09/2026 09:16 | 12 | 356.90 |
| 10/09/2026 09:15 | 46 | 357.00 |
| 10/09/2026 09:15 | 6 | 356.90 |
| 10/09/2026 09:15 | 38 | 356.90 |
| 10/09/2026 09:15 | 4 | 356.90 |
| 10/09/2026 09:15 | 1 | 356.90 |
| 10/09/2026 09:15 | 15 | 356.90 |
| 10/09/2026 09:15 | 43 | 357.00 |
| 10/09/2026 09:15 | 43 | 357.00 |
| 10/09/2026 09:15 | 16 | 357.00 |
| 10/09/2026 09:15 | 16 | 357.00 |
| 10/09/2026 09:15 | 31 | 357.00 |
| 10/09/2026 09:15 | 16 | 357.10 |
| 10/09/2026 09:15 | 107 | 357.10 |
| 10/09/2026 09:15 | 18 | 357.10 |
| 10/09/2026 09:15 | 16 | 357.10 |
| 10/09/2026 09:15 | 61 | 357.00 |
| 10/09/2026 09:15 | 73 | 357.00 |
| 10/09/2026 09:15 | 11 | 356.90 |
| 10/09/2026 09:15 | 5 | 356.90 |
| 10/09/2026 09:15 | 49 | 356.90 |
| 10/09/2026 09:15 | 6 | 356.90 |
| 10/09/2026 09:15 | 13 | 356.90 |
| 10/09/2026 09:15 | 12 | 356.90 |
| 10/09/2026 09:15 | 13 | 356.90 |
| 10/09/2026 09:15 | 41 | 356.90 |
| 10/09/2026 09:15 | 48 | 356.90 |
| 10/09/2026 09:15 | 31 | 356.90 |
| 10/09/2026 09:14 | 43 | 356.80 |
| 10/09/2026 09:14 | 45 | 356.70 |
| 10/09/2026 09:14 | 43 | 356.70 |
| 10/09/2026 09:14 | 34 | 356.70 |
| 10/09/2026 09:14 | 31 | 356.70 |
| 10/09/2026 09:14 | 33 | 356.70 |
| 10/09/2026 09:14 | 39 | 356.70 |
| 10/09/2026 09:14 | 27 | 356.70 |
| 10/09/2026 09:14 | 63 | 356.70 |
| 10/09/2026 09:14 | 42 | 356.80 |
| 10/09/2026 09:14 | 36 | 356.80 |
| 10/09/2026 09:14 | 49 | 356.80 |
| 10/09/2026 09:14 | 4 | 356.80 |
| 10/09/2026 09:14 | 4 | 356.80 |
| 10/09/2026 09:14 | 23 | 356.80 |
| 10/09/2026 09:14 | 27 | 356.80 |
| 10/09/2026 09:14 | 12 | 356.80 |
| 10/09/2026 09:13 | 52 | 356.70 |
| 10/09/2026 09:13 | 40 | 356.70 |
| 10/09/2026 09:13 | 11 | 356.60 |
| 10/09/2026 09:13 | 31 | 356.60 |
| 10/09/2026 09:13 | 40 | 356.60 |
| 10/09/2026 09:13 | 37 | 356.60 |
| 10/09/2026 09:13 | 27 | 356.60 |
| 10/09/2026 09:13 | 37 | 356.60 |
| 10/09/2026 09:13 | 1 | 356.70 |
| 10/09/2026 09:13 | 11 | 356.70 |
| 10/09/2026 09:13 | 199 | 356.60 |
| 10/09/2026 09:13 | 27 | 356.60 |
| 10/09/2026 09:13 | 28 | 356.60 |
| 10/09/2026 09:13 | 12 | 356.60 |
| 10/09/2026 09:13 | 140 | 356.60 |
| 10/09/2026 09:13 | 11 | 356.60 |
| 10/09/2026 09:13 | 81 | 356.60 |
| 10/09/2026 09:13 | 4 | 356.60 |
| 10/09/2026 09:13 | 25 | 356.60 |
| 10/09/2026 09:13 | 21 | 356.70 |
| 10/09/2026 09:13 | 41 | 356.70 |
| 10/09/2026 09:13 | 40 | 356.70 |
| 10/09/2026 09:12 | 49 | 356.80 |
| 10/09/2026 09:12 | 4 | 356.80 |
| 10/09/2026 09:12 | 128 | 356.80 |
| 10/09/2026 09:12 | 60 | 356.80 |
| 10/09/2026 09:12 | 13 | 356.70 |
| 10/09/2026 09:12 | 39 | 356.70 |
| 10/09/2026 09:12 | 27 | 356.70 |
| 10/09/2026 09:12 | 42 | 356.70 |
| 10/09/2026 09:11 | 3 | 356.50 |
| 10/09/2026 09:11 | 14 | 356.50 |
| 10/09/2026 09:11 | 54 | 356.50 |
| 10/09/2026 09:11 | 12 | 356.50 |
| 10/09/2026 09:11 | 25 | 356.60 |
| 10/09/2026 09:11 | 2 | 356.60 |
| 10/09/2026 09:11 | 34 | 356.70 |
| 10/09/2026 09:11 | 4 | 356.70 |
| 10/09/2026 09:11 | 155 | 356.60 |
| 10/09/2026 09:11 | 42 | 356.60 |
| 10/09/2026 09:11 | 37 | 356.60 |
| 10/09/2026 09:11 | 36 | 356.60 |
| 10/09/2026 09:11 | 4 | 356.50 |
| 10/09/2026 09:11 | 17 | 356.50 |
| 10/09/2026 09:11 | 49 | 356.50 |
| 10/09/2026 09:11 | 30 | 356.50 |
| 10/09/2026 09:11 | 13 | 356.50 |
| 10/09/2026 09:11 | 65 | 356.50 |
| 10/09/2026 09:11 | 41 | 356.40 |
| 10/09/2026 09:11 | 40 | 356.40 |
| 10/09/2026 09:11 | 27 | 356.40 |
| 10/09/2026 09:11 | 3 | 356.40 |
| 10/09/2026 09:11 | 30 | 356.40 |
| 10/09/2026 09:11 | 24 | 356.40 |
| 10/09/2026 09:10 | 19 | 356.50 |
| 10/09/2026 09:10 | 43 | 356.50 |
| 10/09/2026 09:10 | 9 | 356.50 |
| 10/09/2026 09:10 | 1 | 356.60 |
| 10/09/2026 09:10 | 13 | 356.60 |
| 10/09/2026 09:10 | 185 | 356.60 |
| 10/09/2026 09:10 | 12 | 356.70 |
| 10/09/2026 09:10 | 31 | 356.70 |
| 10/09/2026 09:10 | 21 | 356.80 |
| 10/09/2026 09:10 | 12 | 356.80 |
| 10/09/2026 09:10 | 1 | 356.90 |
| 10/09/2026 09:10 | 59 | 357.00 |
| 10/09/2026 09:10 | 72 | 357.00 |
| 10/09/2026 09:10 | 30 | 357.00 |
| 10/09/2026 09:09 | 34 | 356.60 |
| 10/09/2026 09:09 | 113 | 356.60 |
| 10/09/2026 09:09 | 17 | 356.50 |
| 10/09/2026 09:09 | 13 | 356.50 |
| 10/09/2026 09:09 | 4 | 356.50 |
| 10/09/2026 09:09 | 39 | 356.50 |
| 10/09/2026 09:09 | 26 | 356.50 |
| 10/09/2026 09:09 | 49 | 356.40 |
| 10/09/2026 09:09 | 53 | 356.20 |
| 10/09/2026 09:09 | 41 | 356.20 |
| 10/09/2026 09:09 | 12 | 356.30 |
| 10/09/2026 09:08 | 12 | 356.30 |
| 10/09/2026 09:08 | 33 | 356.30 |
| 10/09/2026 09:08 | 16 | 356.20 |
| 10/09/2026 09:08 | 41 | 356.20 |
| 10/09/2026 09:08 | 37 | 356.20 |
| 10/09/2026 09:08 | 7 | 356.30 |
| 10/09/2026 09:08 | 13 | 356.30 |
| 10/09/2026 09:08 | 13 | 356.30 |
| 10/09/2026 09:08 | 39 | 356.30 |
| 10/09/2026 09:08 | 12 | 356.30 |
| 10/09/2026 09:08 | 12 | 356.30 |
| 10/09/2026 09:08 | 66 | 356.40 |
| 10/09/2026 09:08 | 3 | 356.40 |
| 10/09/2026 09:08 | 97 | 356.40 |
| 10/09/2026 09:08 | 3 | 356.40 |
| 10/09/2026 09:07 | 74 | 356.50 |
| 10/09/2026 09:07 | 3 | 356.50 |
| 10/09/2026 09:07 | 3 | 356.50 |
| 10/09/2026 09:07 | 13 | 356.60 |
| 10/09/2026 09:07 | 34 | 356.60 |
| 10/09/2026 09:07 | 34 | 356.60 |
| 10/09/2026 09:07 | 15 | 356.60 |
| 10/09/2026 09:07 | 8 | 356.60 |
| 10/09/2026 09:07 | 14 | 356.60 |
| 10/09/2026 09:07 | 8 | 356.60 |
| 10/09/2026 09:07 | 27 | 356.60 |
| 10/09/2026 09:07 | 35 | 356.60 |
| 10/09/2026 09:07 | 35 | 356.60 |
| 10/09/2026 09:06 | 56 | 356.70 |
| 10/09/2026 09:06 | 3 | 356.70 |
| 10/09/2026 09:06 | 34 | 356.80 |
| 10/09/2026 09:06 | 123 | 356.80 |
| 10/09/2026 09:06 | 2 | 356.80 |
| 10/09/2026 09:06 | 12 | 356.90 |
| 10/09/2026 09:06 | 12 | 357.00 |
| 10/09/2026 09:06 | 19 | 357.00 |
| 10/09/2026 09:06 | 7 | 356.90 |
| 10/09/2026 09:06 | 13 | 356.90 |
| 10/09/2026 09:06 | 13 | 356.90 |
| 10/09/2026 09:06 | 17 | 356.90 |
| 10/09/2026 09:06 | 122 | 356.90 |
| 10/09/2026 09:06 | 9 | 356.90 |
| 10/09/2026 09:05 | 8 | 357.00 |
| 10/09/2026 09:05 | 20 | 357.00 |
| 10/09/2026 09:05 | 19 | 357.00 |
| 10/09/2026 09:05 | 1 | 357.00 |
| 10/09/2026 09:05 | 86 | 357.10 |
| 10/09/2026 09:05 | 4 | 357.10 |
| 10/09/2026 09:05 | 94 | 357.10 |
| 10/09/2026 09:05 | 2 | 357.10 |
| 10/09/2026 09:05 | 22 | 357.10 |
| 10/09/2026 09:05 | 41 | 357.10 |
| 10/09/2026 09:05 | 30 | 357.10 |
| 10/09/2026 09:05 | 22 | 357.10 |
| 10/09/2026 09:05 | 28 | 357.20 |
| 10/09/2026 09:05 | 40 | 357.20 |
| 10/09/2026 09:05 | 68 | 357.20 |
| 10/09/2026 09:05 | 49 | 357.20 |
| 10/09/2026 09:05 | 2 | 357.30 |
| 10/09/2026 09:05 | 4 | 357.30 |
| 10/09/2026 09:05 | 9 | 357.30 |
| 10/09/2026 09:05 | 10 | 357.30 |
| 10/09/2026 09:05 | 8 | 357.30 |
| 10/09/2026 09:05 | 4 | 357.30 |
| 10/09/2026 09:05 | 13 | 357.30 |
| 10/09/2026 09:05 | 12 | 357.20 |
| 10/09/2026 09:04 | 3 | 357.00 |
| 10/09/2026 09:04 | 41 | 357.00 |
| 10/09/2026 09:04 | 37 | 357.00 |
| 10/09/2026 09:04 | 1 | 357.00 |
| 10/09/2026 09:04 | 18 | 357.00 |
| 10/09/2026 09:04 | 19 | 357.20 |
| 10/09/2026 09:04 | 27 | 357.20 |
| 10/09/2026 09:04 | 37 | 357.20 |
| 10/09/2026 09:04 | 9 | 357.30 |
| 10/09/2026 09:04 | 22 | 357.30 |
| 10/09/2026 09:04 | 12 | 357.00 |
| 10/09/2026 09:04 | 30 | 357.00 |
| 10/09/2026 09:04 | 1 | 357.10 |
| 10/09/2026 09:04 | 30 | 357.10 |
| 10/09/2026 09:04 | 28 | 357.10 |
| 10/09/2026 09:04 | 30 | 357.10 |
| 10/09/2026 09:04 | 34 | 357.10 |
| 10/09/2026 09:04 | 1 | 357.10 |
| 10/09/2026 09:04 | 1 | 357.00 |
| 10/09/2026 09:04 | 4 | 357.00 |
| 10/09/2026 09:04 | 1 | 357.00 |
| 10/09/2026 09:04 | 27 | 357.10 |
| 10/09/2026 09:04 | 30 | 357.10 |
| 10/09/2026 09:04 | 21 | 357.10 |
| 10/09/2026 09:04 | 14 | 357.10 |
| 10/09/2026 09:04 | 13 | 357.10 |
| 10/09/2026 09:04 | 46 | 357.00 |
| 10/09/2026 09:04 | 27 | 357.00 |
| 10/09/2026 09:04 | 34 | 357.00 |
| 10/09/2026 09:04 | 22 | 357.00 |
| 10/09/2026 09:04 | 4 | 357.00 |
| 10/09/2026 09:04 | 41 | 357.00 |
| 10/09/2026 09:04 | 8 | 357.00 |
| 10/09/2026 09:04 | 66 | 357.20 |
| 10/09/2026 09:04 | 26 | 357.20 |
| 10/09/2026 09:04 | 33 | 357.20 |
| 10/09/2026 09:04 | 34 | 357.20 |
| 10/09/2026 09:04 | 27 | 357.20 |
| 10/09/2026 09:03 | 1 | 357.50 |
| 10/09/2026 09:03 | 3 | 357.40 |
| 10/09/2026 09:03 | 34 | 357.40 |
| 10/09/2026 09:03 | 111 | 357.50 |
| 10/09/2026 09:03 | 6 | 357.50 |
| 10/09/2026 09:03 | 16 | 357.60 |
| 10/09/2026 09:03 | 45 | 357.60 |
| 10/09/2026 09:03 | 34 | 357.60 |
| 10/09/2026 09:03 | 27 | 357.60 |
| 10/09/2026 09:03 | 40 | 357.60 |
| 10/09/2026 09:03 | 27 | 357.70 |
| 10/09/2026 09:03 | 27 | 357.70 |
| 10/09/2026 09:03 | 37 | 358.00 |
| 10/09/2026 09:03 | 36 | 358.00 |
| 10/09/2026 09:03 | 16 | 358.10 |
| 10/09/2026 09:03 | 7 | 358.10 |
| 10/09/2026 09:03 | 2 | 358.10 |
| 10/09/2026 09:03 | 3 | 358.20 |
| 10/09/2026 09:03 | 18 | 358.30 |
| 10/09/2026 09:03 | 3 | 358.40 |
| 10/09/2026 09:03 | 53 | 358.40 |
| 10/09/2026 09:03 | 121 | 358.40 |
| 10/09/2026 09:03 | 3 | 358.40 |
| 10/09/2026 09:03 | 6 | 358.60 |
| 10/09/2026 09:03 | 1 | 358.60 |
| 10/09/2026 09:03 | 2 | 358.40 |
| 10/09/2026 09:03 | 54 | 358.50 |
| 10/09/2026 09:03 | 40 | 358.50 |
| 10/09/2026 09:03 | 14 | 358.60 |
| 10/09/2026 09:02 | 8 | 358.40 |
| 10/09/2026 09:02 | 39 | 358.40 |
| 10/09/2026 09:02 | 12 | 358.40 |
| 10/09/2026 09:02 | 20 | 358.40 |
| 10/09/2026 09:02 | 39 | 358.50 |
| 10/09/2026 09:02 | 12 | 358.50 |
| 10/09/2026 09:02 | 55 | 358.50 |
| 10/09/2026 09:02 | 12 | 358.50 |
| 10/09/2026 09:02 | 3 | 358.60 |
| 10/09/2026 09:02 | 7 | 358.70 |
| 10/09/2026 09:02 | 14 | 358.70 |
| 10/09/2026 09:02 | 37 | 358.70 |
| 10/09/2026 09:02 | 6 | 358.50 |
| 10/09/2026 09:02 | 10 | 358.50 |
| 10/09/2026 09:02 | 5 | 358.50 |
| 10/09/2026 09:02 | 13 | 358.50 |
| 10/09/2026 09:02 | 40 | 358.10 |
| 10/09/2026 09:02 | 27 | 358.10 |
| 10/09/2026 09:02 | 27 | 358.10 |
| 10/09/2026 09:02 | 13 | 358.20 |
| 10/09/2026 09:02 | 25 | 358.20 |
| 10/09/2026 09:02 | 9 | 358.20 |
| 10/09/2026 09:02 | 27 | 358.10 |
| 10/09/2026 09:02 | 15 | 358.10 |
| 10/09/2026 09:02 | 27 | 358.10 |
| 10/09/2026 09:02 | 15 | 358.10 |
| 10/09/2026 09:02 | 27 | 358.10 |
| 10/09/2026 09:02 | 15 | 358.10 |
| 10/09/2026 09:02 | 27 | 358.10 |
| 10/09/2026 09:02 | 15 | 358.10 |
| 10/09/2026 09:02 | 27 | 358.10 |
| 10/09/2026 09:02 | 27 | 358.10 |
| 10/09/2026 09:02 | 15 | 358.10 |
| 10/09/2026 09:02 | 27 | 358.10 |
| 10/09/2026 09:02 | 42 | 358.10 |
| 10/09/2026 09:02 | 24 | 358.10 |
| 10/09/2026 09:02 | 15 | 358.10 |
| 10/09/2026 09:02 | 27 | 358.10 |
| 10/09/2026 09:02 | 173 | 358.10 |
| 10/09/2026 09:02 | 42 | 358.10 |
| 10/09/2026 09:02 | 21 | 358.10 |
| 10/09/2026 09:02 | 8 | 358.10 |
| 10/09/2026 09:02 | 27 | 358.10 |
| 10/09/2026 09:02 | 7 | 358.10 |
| 10/09/2026 09:02 | 29 | 358.10 |
| 10/09/2026 09:02 | 15 | 358.10 |
| 10/09/2026 09:02 | 27 | 358.10 |
| 10/09/2026 09:02 | 15 | 358.10 |
| 10/09/2026 09:02 | 27 | 358.10 |
| 10/09/2026 09:02 | 49 | 358.00 |
| 10/09/2026 09:02 | 12 | 358.00 |
| 10/09/2026 09:02 | 32 | 358.00 |
| 10/09/2026 09:02 | 3 | 358.20 |
| 10/09/2026 09:02 | 27 | 358.10 |
| 10/09/2026 09:02 | 27 | 358.10 |
| 10/09/2026 09:02 | 17 | 358.10 |
| 10/09/2026 09:02 | 22 | 358.10 |
| 10/09/2026 09:02 | 39 | 358.10 |
| 10/09/2026 09:02 | 30 | 358.20 |
| 10/09/2026 09:02 | 69 | 358.20 |
| 10/09/2026 09:02 | 69 | 358.20 |
| 10/09/2026 09:02 | 41 | 358.20 |
| 10/09/2026 09:02 | 69 | 358.20 |
| 10/09/2026 09:02 | 59 | 358.20 |
| 10/09/2026 09:02 | 7 | 358.20 |
| 10/09/2026 09:01 | 4 | 358.30 |
| 10/09/2026 09:01 | 14 | 358.30 |
| 10/09/2026 09:01 | 19 | 358.20 |
| 10/09/2026 09:01 | 34 | 358.20 |
| 10/09/2026 09:01 | 41 | 358.30 |
| 10/09/2026 09:01 | 16 | 358.30 |
| 10/09/2026 09:01 | 25 | 358.30 |
| 10/09/2026 09:01 | 1 | 358.20 |
| 10/09/2026 09:01 | 7 | 358.00 |
| 10/09/2026 09:01 | 23 | 358.00 |
| 10/09/2026 09:00 | 73 | 358.00 |
| 10/09/2026 09:00 | 27 | 357.80 |
| 10/09/2026 09:00 | 27 | 357.90 |
| 10/09/2026 09:00 | 39 | 357.80 |
| 10/09/2026 09:00 | 46 | 357.90 |
| 10/09/2026 09:00 | 34 | 357.90 |
| 10/09/2026 09:00 | 3 | 357.90 |
| 10/09/2026 09:00 | 27 | 358.10 |
| 10/09/2026 09:00 | 4 | 358.00 |
| 10/09/2026 09:00 | 8 | 358.00 |
| 10/09/2026 09:00 | 8 | 358.00 |
| 10/09/2026 09:00 | 12 | 358.00 |
| 10/09/2026 09:00 | 16 | 358.00 |
| 10/09/2026 09:00 | 4 | 358.00 |
| 10/09/2026 09:00 | 39 | 358.00 |
| 10/09/2026 09:00 | 17 | 358.10 |
| 10/09/2026 09:00 | 39 | 358.10 |
| 10/09/2026 09:00 | 34 | 358.10 |
| 10/09/2026 09:00 | 27 | 358.20 |
| 10/09/2026 09:00 | 27 | 358.30 |
| 10/09/2026 09:00 | 26 | 358.30 |
| 10/09/2026 09:00 | 27 | 358.40 |
| 10/09/2026 09:00 | 5 | 358.40 |
| 10/09/2026 09:00 | 9 | 358.10 |
| 10/09/2026 09:00 | 34 | 358.10 |
| 10/09/2026 09:00 | 27 | 358.20 |
| 10/09/2026 09:00 | 34 | 358.20 |
| 10/09/2026 09:00 | 28 | 358.10 |
| 10/09/2026 09:00 | 6 | 358.10 |
| 10/09/2026 09:00 | 27 | 358.20 |
| 10/09/2026 09:00 | 34 | 358.10 |
| 10/09/2026 09:00 | 8 | 358.10 |
| 10/09/2026 09:00 | 1 | 358.20 |
| 10/09/2026 09:00 | 36 | 358.30 |
| 10/09/2026 09:00 | 27 | 358.30 |
| 10/09/2026 09:00 | 34 | 358.30 |
| 10/09/2026 09:00 | 27 | 358.30 |
| 10/09/2026 09:00 | 29 | 358.20 |
| 10/09/2026 09:00 | 27 | 358.20 |
| 10/09/2026 09:00 | 27 | 358.20 |
| 10/09/2026 09:00 | 27 | 358.10 |
| 10/09/2026 09:00 | 27 | 358.30 |
| 10/09/2026 09:00 | 4 | 358.30 |
| 10/09/2026 09:00 | 281 | 358.40 |
| 10/09/2026 09:00 | 20 | 358.40 |
| 10/09/2026 09:00 | 269 | 358.70 |
| 10/09/2026 09:00 | 25 | 358.90 |
| 10/09/2026 09:00 | 66 | 358.90 |
| 10/09/2026 09:00 | 34 | 358.90 |
| 10/09/2026 09:00 | 64 | 358.90 |
| 10/09/2026 09:00 | 2 | 358.90 |
| 10/09/2026 09:00 | 32 | 358.90 |
| 10/09/2026 09:00 | 121 | 358.90 |
| 10/09/2026 09:00 | 66 | 358.90 |
| 10/09/2026 09:00 | 77 | 358.90 |
| 10/09/2026 09:00 | 66 | 358.90 |
| 10/09/2026 09:00 | 77 | 358.90 |
| 10/09/2026 09:00 | 66 | 358.90 |
| 10/09/2026 09:00 | 77 | 358.90 |
| 10/09/2026 09:00 | 66 | 358.90 |
| 10/09/2026 09:00 | 77 | 358.90 |
| 10/09/2026 09:00 | 134 | 358.90 |
| 10/09/2026 09:00 | 67 | 359.00 |
| 10/09/2026 09:00 | 33 | 359.00 |
| 10/09/2026 09:00 | 12 | 359.00 |
| 10/09/2026 09:00 | 26 | 359.00 |
| 10/09/2026 09:00 | 12 | 359.00 |
| 10/09/2026 09:00 | 95 | 359.00 |
| 10/09/2026 09:00 | 40 | 359.10 |
| 10/09/2026 09:00 | 1 | 359.00 |
| 10/09/2026 09:00 | 90 | 359.00 |
| 10/09/2026 09:00 | 1 | 359.00 |
| 10/09/2026 09:00 | 27 | 358.80 |
| 10/09/2026 09:00 | 42 | 358.70 |
| 10/09/2026 09:00 | 14 | 358.60 |
| 10/09/2026 09:00 | 27 | 358.60 |
| 10/09/2026 09:00 | 42 | 358.50 |
| 10/09/2026 09:00 | 39 | 358.40 |
| 10/09/2026 09:00 | 3 | 358.30 |
| 10/09/2026 09:00 | 14 | 358.50 |
| 10/09/2026 09:00 | 27 | 358.50 |
| 10/09/2026 09:00 | 13 | 358.40 |
| 10/09/2026 09:00 | 27 | 358.40 |
| 10/09/2026 09:00 | 42 | 358.30 |
| 10/09/2026 09:00 | 41 | 358.20 |
| 10/09/2026 09:00 | 40 | 358.10 |
| 10/09/2026 09:00 | 40 | 358.00 |
| 10/09/2026 09:00 | 14 | 358.00 |
| 10/09/2026 09:00 | 1 | 358.00 |
| 10/09/2026 09:00 | 10 | 357.90 |
| 10/09/2026 09:00 | 18 | 357.90 |
| 10/09/2026 09:00 | 23 | 358.00 |
| 10/09/2026 09:00 | 13 | 357.90 |
| 10/09/2026 09:00 | 26 | 357.90 |
| 10/09/2026 09:00 | 150 | 357.90 |
| 10/09/2026 09:00 | 17 | 357.90 |
| 10/09/2026 09:00 | 47 | 357.90 |
| 10/09/2026 09:00 | 16 | 357.90 |
| 10/09/2026 09:00 | 7 | 357.90 |
| 10/09/2026 09:00 | 54 | 357.90 |
| 10/09/2026 09:00 | 19 | 357.90 |
| 10/09/2026 09:00 | 34 | 357.90 |
| 10/09/2026 09:00 | 46 | 357.90 |
| 10/09/2026 09:00 | 64 | 357.90 |
| 10/09/2026 09:00 | 3 | 357.90 |
| 10/09/2026 09:00 | 69 | 357.90 |
| 10/09/2026 09:00 | 11 | 357.90 |
| 10/09/2026 09:00 | 24 | 357.90 |
| 10/09/2026 09:00 | 74 | 357.90 |
| 10/09/2026 09:00 | 111 | 357.90 |
| 10/09/2026 09:00 | 80 | 357.90 |
| 10/09/2026 09:00 | 47 | 357.90 |
| 10/09/2026 09:00 | 33 | 357.90 |
| 10/09/2026 09:00 | 3 | 357.90 |
| 10/09/2026 09:00 | 77 | 357.90 |
| 10/09/2026 09:00 | 54 | 357.90 |
| 10/09/2026 09:00 | 26 | 357.90 |
| 10/09/2026 09:00 | 74 | 357.90 |
| 10/09/2026 09:00 | 6 | 357.90 |
| 10/09/2026 09:00 | 71 | 357.90 |
| 10/09/2026 09:00 | 80 | 357.90 |
| 10/09/2026 09:00 | 329 | 357.90 |
| 10/09/2026 09:00 | 169 | 357.90 |
| 10/09/2026 09:00 | 63 | 357.90 |
| 10/09/2026 09:00 | 75 | 357.90 |
| 10/09/2026 09:00 | 223 | 357.90 |
| 10/09/2026 09:00 | 155 | 357.90 |
| 10/09/2026 09:00 | 42 | 357.90 |
| 10/09/2026 09:00 | 159 | 357.90 |
| 10/09/2026 09:00 | 49 | 357.90 |
| 10/09/2026 09:00 | 104 | 357.90 |
| 10/09/2026 09:00 | 5 | 357.90 |
| 10/09/2026 09:00 | 4 | 357.90 |
| 10/09/2026 09:00 | 54 | 357.90 |
| 10/09/2026 09:00 | 4 | 357.90 |
| 10/09/2026 09:00 | 4 | 357.90 |
| 10/09/2026 09:00 | 135 | 357.90 |
| 10/09/2026 09:00 | 185 | 357.90 |
| 10/09/2026 09:00 | 107 | 357.90 |
| 10/09/2026 09:00 | 31 | 357.90 |
| 10/09/2026 09:00 | 4 | 357.90 |
| 10/09/2026 09:00 | 1 | 357.90 |
| 10/09/2026 09:00 | 108 | 357.90 |
| 10/09/2026 09:00 | 25 | 357.90 |
| 10/09/2026 09:00 | 282 | 357.90 |
| 10/09/2026 09:00 | 40 | 357.90 |
| 10/09/2026 09:00 | 268 | 357.90 |
| 10/09/2026 09:00 | 15 | 357.90 |
| 10/09/2026 09:00 | 1 | 357.90 |
| 10/09/2026 09:00 | 114 | 357.90 |
| 10/09/2026 09:00 | 357 | 357.90 |
| 10/09/2026 09:00 | 314 | 357.90 |
| 10/09/2026 09:00 | 159 | 357.90 |
| 10/09/2026 09:00 | 154 | 357.90 |
| 10/09/2026 09:00 | 9 | 357.90 |
| 10/09/2026 09:00 | 57 | 357.90 |
| 10/09/2026 09:00 | 199 | 357.90 |
| 10/09/2026 09:00 | 115 | 357.90 |
| 10/09/2026 09:00 | 24 | 357.90 |
| 10/09/2026 09:00 | 16 | 357.90 |
| 10/09/2026 09:00 | 40 | 357.90 |
| 10/09/2026 09:00 | 182 | 357.90 |
| 10/09/2026 09:00 | 96 | 357.90 |
| 10/09/2026 09:00 | 26 | 357.90 |
| 10/09/2026 09:00 | 2 | 357.90 |
| 10/09/2026 09:00 | 1 | 357.90 |
| 10/09/2026 09:00 | 29 | 357.90 |
| 10/09/2026 09:00 | 149 | 357.90 |
| 10/09/2026 09:00 | 187 | 357.90 |
| 10/09/2026 09:00 | 444 | 357.90 |
| 10/09/2026 09:00 | 59 | 357.90 |
| 10/09/2026 09:00 | 124 | 357.90 |
| 10/09/2026 09:00 | 2 | 357.90 |
| 10/09/2026 09:00 | 442 | 357.90 |
| 10/09/2026 09:00 | 87 | 357.90 |
| 10/09/2026 09:00 | 272 | 357.90 |
| 10/09/2026 09:00 | 116 | 357.90 |
| 10/09/2026 09:00 | 206 | 357.90 |
| 10/09/2026 09:00 | 3 | 357.90 |
| 10/09/2026 09:00 | 2 | 357.90 |
| 10/09/2026 09:00 | 115 | 357.90 |
| 10/09/2026 09:00 | 180 | 357.90 |
| 10/09/2026 09:00 | 74 | 357.90 |
| 10/09/2026 09:00 | 6 | 357.90 |
| 10/09/2026 09:00 | 6 | 357.90 |
| 10/09/2026 09:00 | 21 | 357.90 |
| 10/09/2026 09:00 | 4 | 357.90 |
| 10/09/2026 09:00 | 3 | 357.90 |
| 10/09/2026 09:00 | 10 | 357.90 |
| 10/09/2026 09:00 | 2 | 357.90 |
| 10/09/2026 09:00 | 12 | 357.90 |
| 10/09/2026 09:00 | 35 | 357.90 |
| 10/09/2026 09:00 | 1 | 357.90 |
| 10/09/2026 09:00 | 146 | 357.90 |
| 10/09/2026 09:00 | 7 | 357.90 |
| 10/09/2026 09:00 | 4 | 357.90 |
| 10/09/2026 09:00 | 1 | 357.90 |
| 10/09/2026 09:00 | 6 | 357.90 |
| 10/09/2026 09:00 | 30 | 357.90 |
| 10/09/2026 09:00 | 6 | 357.90 |
| 10/09/2026 09:00 | 25 | 357.90 |
| 10/09/2026 09:00 | 80 | 357.90 |
| 10/09/2026 09:00 | 6 | 357.90 |
| 10/09/2026 09:00 | 139 | 357.90 |
| 10/09/2026 09:00 | 16 | 357.90 |
| 10/09/2026 09:00 | 5 | 357.90 |
| 10/09/2026 09:00 | 95 | 357.90 |
| 10/09/2026 09:00 | 155 | 357.90 |
| 10/09/2026 09:00 | 12 | 357.90 |
| 10/09/2026 09:00 | 9 | 357.90 |
| 10/09/2026 09:00 | 170 | 357.90 |
| 10/09/2026 09:00 | 363 | 357.90 |
| 10/09/2026 09:00 | 32 | 357.90 |
| 10/09/2026 09:00 | 188 | 357.90 |
| 10/09/2026 09:00 | 225 | 357.90 |
| 10/09/2026 09:00 | 15 | 357.90 |
| 10/09/2026 09:00 | 82 | 357.90 |
| 10/09/2026 09:00 | 204 | 357.90 |
| 10/09/2026 09:00 | 129 | 357.90 |
| 10/09/2026 09:00 | 6 | 357.90 |
| 10/09/2026 09:00 | 56 | 357.90 |
| 10/09/2026 09:00 | 4 | 357.90 |
| 10/09/2026 09:00 | 34 | 357.90 |
| 10/09/2026 09:00 | 418 | 357.90 |
| 10/09/2026 09:00 | 5 | 357.90 |
| 10/09/2026 09:00 | 6 | 357.90 |
| 10/09/2026 09:00 | 140 | 357.90 |
| 10/09/2026 09:00 | 7 | 357.90 |
| 10/09/2026 09:00 | 154 | 357.90 |
| 10/09/2026 09:00 | 2 | 357.90 |
| 10/09/2026 09:00 | 4 | 357.90 |
| 10/09/2026 09:00 | 170 | 357.90 |
| 10/09/2026 09:00 | 49 | 357.90 |
| 10/09/2026 09:00 | 139 | 357.90 |
| 10/09/2026 09:00 | 24 | 357.90 |
| 10/09/2026 09:00 | 45 | 357.90 |
| 10/09/2026 09:00 | 2 | 357.90 |
| 10/09/2026 09:00 | 166 | 357.90 |
| 10/09/2026 09:00 | 30 | 357.90 |
| 10/09/2026 09:00 | 30 | 357.90 |
| 10/09/2026 09:00 | 29 | 357.90 |
| 10/09/2026 09:00 | 20 | 357.90 |
| 10/09/2026 09:00 | 379 | 357.90 |
| 10/09/2026 09:00 | 75 | 357.90 |
| 10/09/2026 09:00 | 5 | 357.90 |
| 10/09/2026 09:00 | 134 | 357.90 |
| 10/09/2026 09:00 | 237 | 357.90 |
| 10/09/2026 09:00 | 13 | 357.90 |
| 10/09/2026 09:00 | 25 | 357.90 |
| 10/09/2026 09:00 | 4 | 357.90 |
| 10/09/2026 09:00 | 5 | 357.90 |
| 10/09/2026 09:00 | 11 | 357.90 |
| 10/09/2026 09:00 | 2 | 357.90 |
| 10/09/2026 09:00 | 55 | 357.90 |
| 10/09/2026 09:00 | 25 | 357.90 |
| 10/09/2026 09:00 | 4 | 357.90 |