Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
01.12.2025
-
23:20:00
|
Geld
01.12.2025 -
21:59:59
|
Geld Volumen |
Brief
01.12.2025 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
38.99
-22.05
(
-36.12% )
|
38.15
|
100 |
38.70
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/01/2025 17:19 | 1 | 35.99 |
| 12/01/2025 17:19 | 1 | 36.00 |
| 12/01/2025 17:19 | 1 | 35.95 |
| 12/01/2025 17:19 | 139 | 35.57 |
| 12/01/2025 17:19 | 1 | 36.00 |
| 12/01/2025 17:19 | 1 | 36.00 |
| 12/01/2025 17:19 | 32 | 35.56 |
| 12/01/2025 17:18 | 5 | 35.52 |
| 12/01/2025 17:18 | 2 | 35.55 |
| 12/01/2025 17:18 | 1 | 35.81 |
| 12/01/2025 17:18 | 11 | 35.60 |
| 12/01/2025 17:18 | 1 | 35.75 |
| 12/01/2025 17:18 | 15 | 35.53 |
| 12/01/2025 17:18 | 4 | 35.87 |
| 12/01/2025 17:18 | 1 | 35.51 |
| 12/01/2025 17:18 | 37 | 35.90 |
| 12/01/2025 17:18 | 1 | 35.9028 |
| 12/01/2025 17:18 | 1 | 35.55 |
| 12/01/2025 17:18 | 11 | 35.52 |
| 12/01/2025 17:18 | 36 | 35.55 |
| 12/01/2025 17:18 | 10 | 35.51 |
| 12/01/2025 17:17 | 3 | 35.53 |
| 12/01/2025 17:17 | 2 | 35.52 |
| 12/01/2025 17:17 | 1 | 36.00 |
| 12/01/2025 17:17 | 49 | 35.97 |
| 12/01/2025 17:17 | 1 | 36.00 |
| 12/01/2025 17:17 | 19 | 36.00 |
| 12/01/2025 17:17 | 64 | 35.99 |
| 12/01/2025 17:17 | 17 | 35.99 |
| 12/01/2025 17:17 | 100 | 35.97 |
| 12/01/2025 17:17 | 3 | 35.52 |
| 12/01/2025 17:17 | 1 | 35.99 |
| 12/01/2025 17:17 | 7 | 35.98 |
| 12/01/2025 17:17 | 3 | 35.98 |
| 12/01/2025 17:17 | 1 | 36.00 |
| 12/01/2025 17:17 | 1 | 36.00 |
| 12/01/2025 17:17 | 50 | 35.51 |
| 12/01/2025 17:17 | 1 | 35.53 |
| 12/01/2025 17:17 | 5 | 36.00 |
| 12/01/2025 17:16 | 5 | 35.99 |
| 12/01/2025 17:16 | 997 | 35.99 |
| 12/01/2025 17:16 | 3 | 35.51 |
| 12/01/2025 17:16 | 1 | 35.51 |
| 12/01/2025 17:16 | 3 | 35.51 |
| 12/01/2025 17:16 | 1 | 35.51 |
| 12/01/2025 17:16 | 2 | 35.52 |
| 12/01/2025 17:16 | 166 | 35.51 |
| 12/01/2025 17:16 | 100 | 35.525 |
| 12/01/2025 17:16 | 1 | 35.52 |
| 12/01/2025 17:16 | 8 | 35.52 |
| 12/01/2025 17:16 | 5 | 35.99 |
| 12/01/2025 17:16 | 15 | 35.51 |
| 12/01/2025 17:16 | 54 | 35.5062 |
| 12/01/2025 17:16 | 59 | 35.505 |
| 12/01/2025 17:16 | 54 | 35.51 |
| 12/01/2025 17:16 | 59 | 35.51 |
| 12/01/2025 17:16 | 83 | 35.50 |
| 12/01/2025 17:16 | 10 | 35.50 |
| 12/01/2025 17:16 | 50 | 35.50 |
| 12/01/2025 17:16 | 10 | 35.50 |
| 12/01/2025 17:16 | 97 | 35.50 |
| 12/01/2025 17:16 | 1 | 35.51 |
| 12/01/2025 17:16 | 6 | 35.50 |
| 12/01/2025 17:16 | 2 | 35.51 |
| 12/01/2025 17:16 | 11 | 35.51 |
| 12/01/2025 17:16 | 88 | 35.50 |
| 12/01/2025 17:16 | 8 | 35.51 |
| 12/01/2025 17:16 | 1 | 35.51 |
| 12/01/2025 17:16 | 10 | 35.51 |
| 12/01/2025 17:16 | 1 | 35.51 |
| 12/01/2025 17:16 | 10 | 35.51 |
| 12/01/2025 17:16 | 2 | 35.51 |
| 12/01/2025 17:16 | 3 | 35.51 |
| 12/01/2025 17:16 | 3 | 35.51 |
| 12/01/2025 17:16 | 1 | 35.51 |
| 12/01/2025 17:16 | 2 | 35.51 |
| 12/01/2025 17:16 | 15 | 35.50 |
| 12/01/2025 17:16 | 15 | 35.50 |
| 12/01/2025 17:16 | 2 | 35.51 |
| 12/01/2025 17:16 | 2 | 35.51 |
| 12/01/2025 17:16 | 177 | 35.50 |
| 12/01/2025 17:16 | 15 | 35.50 |
| 12/01/2025 17:16 | 1 | 35.51 |
| 12/01/2025 17:16 | 1 | 35.50 |
| 12/01/2025 17:16 | 12 | 35.50 |
| 12/01/2025 17:16 | 200 | 35.5013 |
| 12/01/2025 17:16 | 200 | 35.5087 |
| 12/01/2025 17:16 | 15 | 35.50 |
| 12/01/2025 17:16 | 2 | 35.5098 |
| 12/01/2025 17:16 | 1 | 35.5098 |
| 12/01/2025 17:16 | 1 | 35.5079 |
| 12/01/2025 17:16 | 15 | 35.51 |
| 12/01/2025 17:16 | 5 | 35.51 |
| 12/01/2025 17:16 | 10 | 35.51 |
| 12/01/2025 17:16 | 5 | 35.51 |
| 12/01/2025 17:16 | 4 | 35.51 |
| 12/01/2025 17:16 | 5 | 35.51 |
| 12/01/2025 17:16 | 2 | 35.51 |
| 12/01/2025 17:16 | 100 | 35.52 |
| 12/01/2025 17:16 | 75 | 35.51 |
| 12/01/2025 17:16 | 100 | 35.51 |
| 12/01/2025 17:16 | 90 | 35.51 |
| 12/01/2025 17:16 | 10 | 35.51 |
| 12/01/2025 17:16 | 21 | 35.52 |
| 12/01/2025 17:16 | 4 | 35.95 |
| 12/01/2025 17:16 | 10 | 36.04 |
| 12/01/2025 17:16 | 36 | 36.04 |
| 12/01/2025 17:16 | 297 | 36.04 |
| 12/01/2025 17:16 | 700 | 36.04 |
| 12/01/2025 17:16 | 3 | 36.05 |
| 12/01/2025 17:16 | 43 | 36.04 |
| 12/01/2025 17:16 | 1 | 36.05 |
| 12/01/2025 17:16 | 1 | 36.04 |
| 12/01/2025 17:16 | 3 | 36.04 |
| 12/01/2025 17:16 | 1 | 35.94 |
| 12/01/2025 17:16 | 3 | 35.94 |
| 12/01/2025 17:16 | 92 | 36.04 |
| 12/01/2025 17:16 | 25 | 36.04 |
| 12/01/2025 17:16 | 2 | 35.95 |
| 12/01/2025 17:16 | 5 | 35.94 |
| 12/01/2025 17:16 | 10 | 35.94 |
| 12/01/2025 17:16 | 100 | 35.91 |
| 12/01/2025 17:16 | 10 | 36.04 |
| 12/01/2025 17:16 | 199 | 36.04 |
| 12/01/2025 17:16 | 61 | 36.04 |
| 12/01/2025 17:16 | 1 | 36.05 |
| 12/01/2025 17:16 | 38 | 36.03 |
| 12/01/2025 17:16 | 1 | 36.04 |
| 12/01/2025 17:16 | 21 | 36.04 |
| 12/01/2025 17:16 | 1 | 35.76 |
| 12/01/2025 17:16 | 30 | 35.76 |
| 12/01/2025 17:16 | 1 | 35.65 |
| 12/01/2025 17:16 | 1 | 36.04 |
| 12/01/2025 17:16 | 31 | 35.65 |
| 12/01/2025 17:16 | 31 | 35.65 |
| 12/01/2025 17:16 | 31 | 36.04 |
| 12/01/2025 17:16 | 31 | 36.04 |
| 12/01/2025 17:16 | 15 | 36.03 |
| 12/01/2025 17:16 | 38 | 36.03 |
| 12/01/2025 17:16 | 15 | 35.99 |
| 12/01/2025 17:16 | 38 | 35.99 |
| 12/01/2025 17:16 | 15 | 35.95 |
| 12/01/2025 17:16 | 38 | 35.95 |
| 12/01/2025 17:16 | 38 | 35.89 |
| 12/01/2025 17:16 | 14 | 35.77 |
| 12/01/2025 17:16 | 38 | 35.67 |
| 12/01/2025 17:16 | 11 | 35.50 |
| 12/01/2025 17:16 | 4 | 35.50 |
| 12/01/2025 17:16 | 11 | 35.51 |
| 12/01/2025 17:16 | 4 | 35.61 |
| 12/01/2025 17:16 | 2 | 35.62 |
| 12/01/2025 17:16 | 2 | 35.62 |
| 12/01/2025 17:16 | 5 | 35.51 |
| 12/01/2025 17:16 | 4 | 35.51 |
| 12/01/2025 17:16 | 15 | 35.73 |
| 12/01/2025 17:16 | 1 | 35.75 |
| 12/01/2025 17:16 | 1 | 35.51 |
| 12/01/2025 17:16 | 10 | 35.56 |
| 12/01/2025 17:16 | 1 | 35.76 |
| 12/01/2025 17:16 | 1 | 35.61 |
| 12/01/2025 17:16 | 2 | 35.62 |
| 12/01/2025 17:16 | 1 | 35.80 |
| 12/01/2025 17:16 | 1 | 35.90 |
| 12/01/2025 17:15 | 1 | 35.9512 |
| 12/01/2025 17:15 | 50 | 36.00 |
| 12/01/2025 17:15 | 300 | 36.00 |
| 12/01/2025 17:15 | 10 | 36.00 |
| 12/01/2025 17:15 | 20 | 36.04 |
| 12/01/2025 17:15 | 1 | 36.01 |
| 12/01/2025 17:15 | 1 | 36.04 |
| 12/01/2025 17:15 | 1 | 36.05 |
| 12/01/2025 17:15 | 5 | 36.04 |
| 12/01/2025 17:15 | 1 | 36.01 |
| 12/01/2025 17:15 | 5 | 36.07 |
| 12/01/2025 17:15 | 1 | 36.01 |
| 12/01/2025 17:15 | 4 | 36.04 |
| 12/01/2025 17:15 | 1 | 36.01 |
| 12/01/2025 17:15 | 1 | 36.01 |
| 12/01/2025 17:15 | 1 | 36.04 |
| 12/01/2025 17:15 | 1 | 36.01 |
| 12/01/2025 17:15 | 2 | 36.02 |
| 12/01/2025 17:15 | 5 | 36.00 |
| 12/01/2025 17:15 | 4 | 36.00 |
| 12/01/2025 17:15 | 5 | 36.02 |
| 12/01/2025 17:15 | 1 | 36.00 |
| 12/01/2025 17:15 | 5 | 36.16 |
| 12/01/2025 17:15 | 10 | 36.16 |
| 12/01/2025 17:15 | 10 | 36.09 |
| 12/01/2025 17:15 | 10 | 36.09 |
| 12/01/2025 17:15 | 50 | 36.19 |
| 12/01/2025 17:15 | 35 | 36.04 |
| 12/01/2025 17:15 | 5 | 36.19 |
| 12/01/2025 17:15 | 1 | 36.20 |
| 12/01/2025 17:15 | 1 | 36.2001 |
| 12/01/2025 17:15 | 10 | 36.20 |
| 12/01/2025 17:15 | 2 | 36.25 |
| 12/01/2025 17:15 | 1 | 36.25 |
| 12/01/2025 17:15 | 1 | 36.30 |
| 12/01/2025 17:15 | 35 | 36.30 |
| 12/01/2025 17:15 | 237 | 36.30 |
| 12/01/2025 17:15 | 79 | 36.31 |
| 12/01/2025 17:15 | 1 | 36.37 |
| 12/01/2025 17:15 | 1 | 36.50 |
| 12/01/2025 17:15 | 900 | 36.50 |
| 12/01/2025 17:15 | 60 | 36.50 |
| 12/01/2025 17:15 | 1 | 36.50 |
| 12/01/2025 17:15 | 15 | 36.50 |
| 12/01/2025 17:15 | 35 | 36.56 |
| 12/01/2025 17:15 | 15 | 36.56 |
| 12/01/2025 17:15 | 10 | 36.60 |
| 12/01/2025 17:15 | 1 | 36.60 |
| 12/01/2025 17:15 | 2 | 36.60 |
| 12/01/2025 17:15 | 1 | 36.60 |
| 12/01/2025 17:15 | 71 | 36.60 |
| 12/01/2025 17:15 | 116 | 36.60 |
| 12/01/2025 17:15 | 50 | 36.62 |
| 12/01/2025 17:15 | 200 | 36.65 |
| 12/01/2025 17:15 | 2 | 36.65 |
| 12/01/2025 17:15 | 1 | 36.65 |
| 12/01/2025 17:15 | 95 | 36.65 |
| 12/01/2025 17:15 | 30 | 36.65 |
| 12/01/2025 17:15 | 3 | 36.66 |
| 12/01/2025 17:15 | 2 | 36.70 |
| 12/01/2025 17:15 | 1 | 36.70 |
| 12/01/2025 17:15 | 1 | 36.70 |
| 12/01/2025 17:15 | 5 | 36.70 |
| 12/01/2025 17:15 | 1 | 36.70 |
| 12/01/2025 17:15 | 100 | 36.70 |
| 12/01/2025 17:15 | 3 | 36.70 |
| 12/01/2025 17:15 | 100 | 36.71 |
| 12/01/2025 17:15 | 16 | 36.72 |
| 12/01/2025 17:15 | 2 | 36.71 |
| 12/01/2025 17:15 | 1 | 36.74 |
| 12/01/2025 17:15 | 2 | 36.75 |
| 12/01/2025 17:15 | 3 | 36.74 |
| 12/01/2025 17:15 | 5 | 36.75 |
| 12/01/2025 17:15 | 10 | 36.75 |
| 12/01/2025 17:15 | 10 | 36.77 |
| 12/01/2025 17:15 | 2 | 36.78 |
| 12/01/2025 17:15 | 22 | 36.90 |
| 12/01/2025 17:15 | 10 | 36.85 |
| 12/01/2025 17:15 | 8 | 36.90 |
| 12/01/2025 17:15 | 2 | 36.91 |
| 12/01/2025 17:15 | 1 | 36.99 |