Molina Healthcar Rg
MOH
USD
STOCK MARKET:
NYX
Open
 
...
Price in deferred time of 15 minutes
Last quote
04/18/2024 - 09:36:31
Bid
04/18/2024 - 09:38:19
Bid
Volume 		Ask
04/18/2024 - 09:38:19
Ask
Volume
363.26
+3.41 ( +0.95% )
360.86
100
368.48
500
More information
Analysis by TheScreener
16.04.2024
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Volume Price
04/18/2024 09:36 75 364.15
04/18/2024 09:36 1 363.54
04/18/2024 09:36 100 363.78
04/18/2024 09:36 22 364.10
04/18/2024 09:36 63 364.09
04/18/2024 09:36 37 364.09
04/18/2024 09:36 100 364.09
04/18/2024 09:36 59 364.205
04/18/2024 09:36 41 364.205
04/18/2024 09:36 1 363.795
04/18/2024 09:36 1 364.33
04/18/2024 09:36 100 363.36
04/18/2024 09:36 89 364.33
04/18/2024 09:36 100 364.33
04/18/2024 09:36 100 364.29
04/18/2024 09:36 100 363.36
04/18/2024 09:36 1 364.33
04/18/2024 09:36 4 363.67
04/18/2024 09:36 5 364.33
04/18/2024 09:36 5 364.33
04/18/2024 09:36 5 364.33
04/18/2024 09:36 100 363.67
04/18/2024 09:36 100 363.575
04/18/2024 09:36 5 364.33
04/18/2024 09:36 2 364.46
04/18/2024 09:36 12 364.46
04/18/2024 09:36 1 364.39
04/18/2024 09:36 8 364.34
04/18/2024 09:36 5 364.33
04/18/2024 09:36 100 364.31
04/18/2024 09:36 29 364.33
04/18/2024 09:36 5 364.33
04/18/2024 09:36 5 364.33
04/18/2024 09:36 32 364.39
04/18/2024 09:36 1 364.46
04/18/2024 09:36 5 364.34
04/18/2024 09:36 2 364.46
04/18/2024 09:36 2 364.46
04/18/2024 09:36 48 364.33
04/18/2024 09:36 54 364.33
04/18/2024 09:36 48 364.32
04/18/2024 09:36 5 364.33
04/18/2024 09:36 75 364.24
04/18/2024 09:36 70 364.23
04/18/2024 09:36 25 364.08
04/18/2024 09:36 25 364.08
04/18/2024 09:36 52 364.32
04/18/2024 09:36 50 364.08
04/18/2024 09:36 100 363.845
04/18/2024 09:36 1 363.36
04/18/2024 09:36 100 363.845
04/18/2024 09:36 12 363.41
04/18/2024 09:36 1 363.40
04/18/2024 09:36 200 363.36
04/18/2024 09:36 75 362.62
04/18/2024 09:36 25 362.64
04/18/2024 09:36 97 364.295
04/18/2024 09:36 27 364.25
04/18/2024 09:36 50 364.21
04/18/2024 09:36 25 364.08
04/18/2024 09:36 15 363.23
04/18/2024 09:36 85 363.23
04/18/2024 09:36 15 363.23
04/18/2024 09:36 100 363.23
04/18/2024 09:36 1 363.355
04/18/2024 09:36 1 363.075
04/18/2024 09:36 100 362.81
04/18/2024 09:36 100 362.81
04/18/2024 09:36 20 364.33
04/18/2024 09:36 100 364.29
04/18/2024 09:36 70 364.34
04/18/2024 09:36 25 363.89
04/18/2024 09:36 25 363.89
04/18/2024 09:36 25 363.89
04/18/2024 09:36 25 363.89
04/18/2024 09:36 5 364.30
04/18/2024 09:36 5 364.33
04/18/2024 09:36 1 361.28
04/18/2024 09:36 5 362.81
04/18/2024 09:36 20 362.81
04/18/2024 09:36 100 363.14
04/18/2024 09:36 1 363.965
04/18/2024 09:36 15 363.25
04/18/2024 09:36 5 363.08
04/18/2024 09:36 3 364.34
04/18/2024 09:36 100 362.87
04/18/2024 09:36 8 363.22
04/18/2024 09:36 3 362.87
04/18/2024 09:36 2 364.42
04/18/2024 09:36 22 364.34
04/18/2024 09:36 36 364.35
04/18/2024 09:36 2 363.14
04/18/2024 09:36 10 363.13
04/18/2024 09:36 29 364.45
04/18/2024 09:36 12 364.10
04/18/2024 09:36 25 363.95
04/18/2024 09:36 25 363.95
04/18/2024 09:36 25 363.95
04/18/2024 09:36 25 363.95
04/18/2024 09:36 2 364.36
04/18/2024 09:36 1 363.95
04/18/2024 09:36 8 363.47
04/18/2024 09:36 42 364.195
04/18/2024 09:36 75 360.96
04/18/2024 09:36 25 361.01
04/18/2024 09:36 200 362.48
04/18/2024 09:35 10 362.475
04/18/2024 09:35 182 362.475
04/18/2024 09:35 2 362.475
04/18/2024 09:35 3200 362.475
04/18/2024 09:35 2 360.80
04/18/2024 09:35 2 360.55
04/18/2024 09:35 4 363.666
04/18/2024 09:35 3 362.475
04/18/2024 09:35 6 363.74
04/18/2024 09:34 1 364.45
04/18/2024 09:34 2 360.71
04/18/2024 09:34 1 363.93
04/18/2024 09:34 100 362.475
04/18/2024 09:34 1 363.666
04/18/2024 09:34 91 362.475
04/18/2024 09:33 2 360.93
04/18/2024 09:33 7 363.85
04/18/2024 09:33 1 363.87
04/18/2024 09:32 100 361.86
04/18/2024 09:32 100 361.86
04/18/2024 09:32 1 363.42
04/18/2024 09:32 1 361.86
04/18/2024 09:32 3 360.57
04/18/2024 09:31 1 361.575