Large gap with delayed quotes
|
Last quote
10/09/2026
-
15:57:44
|
Bid
10/09/2026 -
15:57:41
|
Bid Volume |
Ask
10/09/2026 -
15:57:41
|
Ask Volume |
|---|---|---|---|---|
|
169.50
+1.085
(
+0.64% )
|
169.49
|
100 |
169.67
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/09/2026 15:57 | 1 | 169.48 |
| 10/09/2026 15:57 | 30 | 169.49 |
| 10/09/2026 15:57 | 1 | 169.49 |
| 10/09/2026 15:57 | 100 | 169.50 |
| 10/09/2026 15:57 | 19 | 169.53 |
| 10/09/2026 15:57 | 100 | 169.585 |
| 10/09/2026 15:57 | 100 | 169.59 |
| 10/09/2026 15:57 | 4 | 169.545 |
| 10/09/2026 15:57 | 67 | 169.545 |
| 10/09/2026 15:57 | 83 | 169.545 |
| 10/09/2026 15:57 | 17 | 169.545 |
| 10/09/2026 15:57 | 66 | 169.55 |
| 10/09/2026 15:57 | 55 | 169.57 |
| 10/09/2026 15:57 | 2 | 169.56 |
| 10/09/2026 15:57 | 21 | 169.56 |
| 10/09/2026 15:57 | 18 | 169.56 |
| 10/09/2026 15:57 | 50 | 169.575 |
| 10/09/2026 15:57 | 100 | 169.575 |
| 10/09/2026 15:57 | 100 | 169.58 |
| 10/09/2026 15:57 | 10 | 169.57 |
| 10/09/2026 15:57 | 90 | 169.57 |
| 10/09/2026 15:57 | 70 | 169.58 |
| 10/09/2026 15:57 | 100 | 169.58 |
| 10/09/2026 15:57 | 4 | 169.585 |
| 10/09/2026 15:57 | 1 | 169.60 |
| 10/09/2026 15:57 | 5 | 169.61 |
| 10/09/2026 15:57 | 1 | 169.61 |
| 10/09/2026 15:57 | 100 | 169.63 |
| 10/09/2026 15:57 | 1 | 169.62 |
| 10/09/2026 15:57 | 1 | 169.62 |
| 10/09/2026 15:57 | 39 | 169.62 |
| 10/09/2026 15:57 | 61 | 169.62 |
| 10/09/2026 15:57 | 13 | 169.62 |
| 10/09/2026 15:57 | 13 | 169.62 |
| 10/09/2026 15:57 | 87 | 169.62 |
| 10/09/2026 15:57 | 13 | 169.62 |
| 10/09/2026 15:57 | 13 | 169.62 |
| 10/09/2026 15:57 | 87 | 169.62 |
| 10/09/2026 15:57 | 13 | 169.62 |
| 10/09/2026 15:57 | 100 | 169.62 |
| 10/09/2026 15:57 | 100 | 169.62 |
| 10/09/2026 15:57 | 100 | 169.62 |
| 10/09/2026 15:57 | 13 | 169.62 |
| 10/09/2026 15:57 | 87 | 169.62 |
| 10/09/2026 15:57 | 13 | 169.62 |
| 10/09/2026 15:57 | 87 | 169.62 |
| 10/09/2026 15:57 | 13 | 169.62 |
| 10/09/2026 15:57 | 87 | 169.62 |
| 10/09/2026 15:57 | 13 | 169.62 |
| 10/09/2026 15:57 | 87 | 169.62 |
| 10/09/2026 15:57 | 13 | 169.62 |
| 10/09/2026 15:57 | 87 | 169.62 |
| 10/09/2026 15:57 | 13 | 169.62 |
| 10/09/2026 15:57 | 87 | 169.62 |
| 10/09/2026 15:57 | 63 | 169.62 |
| 10/09/2026 15:57 | 36 | 169.62 |
| 10/09/2026 15:57 | 1 | 169.62 |
| 10/09/2026 15:57 | 12 | 169.62 |
| 10/09/2026 15:57 | 100 | 169.62 |
| 10/09/2026 15:57 | 12 | 169.62 |
| 10/09/2026 15:57 | 100 | 169.62 |
| 10/09/2026 15:57 | 12 | 169.62 |
| 10/09/2026 15:57 | 100 | 169.62 |
| 10/09/2026 15:57 | 12 | 169.62 |
| 10/09/2026 15:57 | 100 | 169.62 |
| 10/09/2026 15:57 | 12 | 169.62 |
| 10/09/2026 15:57 | 100 | 169.62 |
| 10/09/2026 15:57 | 12 | 169.62 |
| 10/09/2026 15:57 | 100 | 169.62 |
| 10/09/2026 15:57 | 91 | 169.63 |
| 10/09/2026 15:57 | 100 | 169.63 |
| 10/09/2026 15:57 | 127 | 169.63 |
| 10/09/2026 15:57 | 100 | 169.63 |
| 10/09/2026 15:57 | 99 | 169.63 |
| 10/09/2026 15:57 | 1 | 169.63 |
| 10/09/2026 15:57 | 226 | 169.63 |
| 10/09/2026 15:57 | 100 | 169.63 |
| 10/09/2026 15:57 | 856 | 169.63 |
| 10/09/2026 15:57 | 1 | 169.63 |
| 10/09/2026 15:57 | 100 | 169.63 |
| 10/09/2026 15:57 | 100 | 169.63 |
| 10/09/2026 15:57 | 96 | 169.63 |
| 10/09/2026 15:57 | 100 | 169.65 |
| 10/09/2026 15:57 | 4 | 169.63 |
| 10/09/2026 15:57 | 100 | 169.63 |
| 10/09/2026 15:57 | 21 | 169.64 |
| 10/09/2026 15:57 | 1 | 169.65 |
| 10/09/2026 15:57 | 21 | 169.65 |
| 10/09/2026 15:57 | 100 | 169.65 |
| 10/09/2026 15:57 | 56 | 169.69 |
| 10/09/2026 15:57 | 100 | 169.69 |
| 10/09/2026 15:57 | 19 | 169.69 |
| 10/09/2026 15:57 | 5 | 169.70 |
| 10/09/2026 15:57 | 1 | 169.70 |
| 10/09/2026 15:57 | 100 | 169.70 |
| 10/09/2026 15:57 | 6 | 169.70 |
| 10/09/2026 15:56 | 100 | 169.74 |
| 10/09/2026 15:56 | 100 | 169.69 |
| 10/09/2026 15:56 | 100 | 169.69 |
| 10/09/2026 15:56 | 1 | 169.69 |
| 10/09/2026 15:56 | 21 | 169.69 |
| 10/09/2026 15:56 | 100 | 169.69 |
| 10/09/2026 15:56 | 6 | 169.70 |
| 10/09/2026 15:56 | 50 | 169.735 |
| 10/09/2026 15:56 | 100 | 169.735 |
| 10/09/2026 15:56 | 1 | 169.73 |
| 10/09/2026 15:56 | 5 | 169.73 |
| 10/09/2026 15:56 | 2 | 169.73 |
| 10/09/2026 15:56 | 100 | 169.73 |
| 10/09/2026 15:56 | 11 | 169.72 |
| 10/09/2026 15:56 | 499 | 169.72 |
| 10/09/2026 15:56 | 1 | 169.72 |
| 10/09/2026 15:56 | 1 | 169.675 |
| 10/09/2026 15:56 | 73 | 169.67 |
| 10/09/2026 15:56 | 100 | 169.67 |
| 10/09/2026 15:56 | 19 | 169.67 |
| 10/09/2026 15:56 | 6 | 169.68 |
| 10/09/2026 15:56 | 2 | 169.68 |
| 10/09/2026 15:56 | 1 | 169.71 |
| 10/09/2026 15:56 | 20 | 169.68 |
| 10/09/2026 15:56 | 19 | 169.68 |
| 10/09/2026 15:56 | 61 | 169.68 |
| 10/09/2026 15:56 | 6 | 169.66 |
| 10/09/2026 15:56 | 5 | 169.66 |
| 10/09/2026 15:56 | 22 | 169.66 |
| 10/09/2026 15:55 | 9 | 169.67 |
| 10/09/2026 15:55 | 200 | 169.67 |
| 10/09/2026 15:55 | 22 | 169.67 |
| 10/09/2026 15:55 | 100 | 169.66 |
| 10/09/2026 15:55 | 3 | 169.65 |
| 10/09/2026 15:55 | 6 | 169.63 |
| 10/09/2026 15:55 | 77 | 169.61 |
| 10/09/2026 15:55 | 3 | 169.61 |
| 10/09/2026 15:55 | 10 | 169.56 |
| 10/09/2026 15:55 | 50 | 169.575 |
| 10/09/2026 15:55 | 100 | 169.575 |
| 10/09/2026 15:55 | 5 | 169.57 |
| 10/09/2026 15:55 | 100 | 169.57 |
| 10/09/2026 15:55 | 6 | 169.57 |
| 10/09/2026 15:55 | 100 | 169.57 |
| 10/09/2026 15:55 | 9 | 169.58 |
| 10/09/2026 15:55 | 21 | 169.58 |
| 10/09/2026 15:55 | 38 | 169.66 |
| 10/09/2026 15:55 | 1 | 169.64 |
| 10/09/2026 15:55 | 100 | 169.64 |
| 10/09/2026 15:55 | 19 | 169.64 |
| 10/09/2026 15:55 | 100 | 169.64 |
| 10/09/2026 15:55 | 50 | 169.645 |
| 10/09/2026 15:55 | 19 | 169.645 |
| 10/09/2026 15:55 | 81 | 169.645 |
| 10/09/2026 15:55 | 19 | 169.645 |
| 10/09/2026 15:55 | 65 | 169.62 |
| 10/09/2026 15:54 | 100 | 169.675 |
| 10/09/2026 15:54 | 38 | 169.71 |
| 10/09/2026 15:54 | 38 | 169.71 |
| 10/09/2026 15:54 | 5 | 169.70 |
| 10/09/2026 15:54 | 53 | 169.66 |
| 10/09/2026 15:54 | 23 | 169.65 |
| 10/09/2026 15:54 | 38 | 169.65 |
| 10/09/2026 15:54 | 100 | 169.62 |
| 10/09/2026 15:54 | 100 | 169.615 |
| 10/09/2026 15:54 | 1 | 169.65 |
| 10/09/2026 15:54 | 38 | 169.65 |
| 10/09/2026 15:54 | 28 | 169.64 |
| 10/09/2026 15:54 | 4 | 169.64 |
| 10/09/2026 15:54 | 50 | 169.625 |
| 10/09/2026 15:54 | 50 | 169.625 |
| 10/09/2026 15:54 | 100 | 169.625 |
| 10/09/2026 15:54 | 68 | 169.63 |
| 10/09/2026 15:54 | 32 | 169.63 |
| 10/09/2026 15:54 | 38 | 169.63 |
| 10/09/2026 15:54 | 2 | 169.62 |
| 10/09/2026 15:54 | 38 | 169.61 |
| 10/09/2026 15:54 | 38 | 169.61 |
| 10/09/2026 15:54 | 38 | 169.61 |
| 10/09/2026 15:54 | 38 | 169.61 |
| 10/09/2026 15:54 | 38 | 169.61 |
| 10/09/2026 15:54 | 38 | 169.61 |
| 10/09/2026 15:54 | 2 | 169.61 |
| 10/09/2026 15:54 | 150 | 169.59 |
| 10/09/2026 15:54 | 24 | 169.59 |
| 10/09/2026 15:54 | 150 | 169.59 |
| 10/09/2026 15:54 | 19 | 169.60 |
| 10/09/2026 15:54 | 100 | 169.61 |
| 10/09/2026 15:54 | 14 | 169.61 |
| 10/09/2026 15:54 | 21 | 169.58 |
| 10/09/2026 15:54 | 101 | 169.61 |
| 10/09/2026 15:54 | 5 | 169.61 |
| 10/09/2026 15:54 | 5 | 169.61 |
| 10/09/2026 15:54 | 3 | 169.61 |
| 10/09/2026 15:54 | 38 | 169.60 |
| 10/09/2026 15:54 | 10 | 169.60 |
| 10/09/2026 15:54 | 10 | 169.60 |
| 10/09/2026 15:54 | 38 | 169.59 |
| 10/09/2026 15:54 | 38 | 169.59 |
| 10/09/2026 15:54 | 4 | 169.59 |
| 10/09/2026 15:54 | 76 | 169.59 |
| 10/09/2026 15:54 | 20 | 169.59 |
| 10/09/2026 15:54 | 1 | 169.59 |
| 10/09/2026 15:54 | 1 | 169.59 |
| 10/09/2026 15:54 | 2 | 169.59 |
| 10/09/2026 15:54 | 38 | 169.58 |
| 10/09/2026 15:54 | 50 | 169.55 |
| 10/09/2026 15:54 | 100 | 169.55 |
| 10/09/2026 15:54 | 150 | 169.56 |
| 10/09/2026 15:54 | 20 | 169.57 |
| 10/09/2026 15:54 | 100 | 169.525 |
| 10/09/2026 15:54 | 150 | 169.525 |
| 10/09/2026 15:54 | 150 | 169.525 |
| 10/09/2026 15:54 | 26 | 169.49 |
| 10/09/2026 15:54 | 5 | 169.46 |
| 10/09/2026 15:54 | 4 | 169.49 |
| 10/09/2026 15:54 | 30 | 169.49 |
| 10/09/2026 15:54 | 100 | 169.50 |
| 10/09/2026 15:54 | 100 | 169.50 |
| 10/09/2026 15:54 | 30 | 169.50 |
| 10/09/2026 15:54 | 95 | 169.50 |
| 10/09/2026 15:54 | 5 | 169.50 |
| 10/09/2026 15:53 | 100 | 169.54 |
| 10/09/2026 15:53 | 2 | 169.53 |
| 10/09/2026 15:53 | 100 | 169.53 |
| 10/09/2026 15:53 | 100 | 169.53 |
| 10/09/2026 15:53 | 100 | 169.57 |
| 10/09/2026 15:53 | 10 | 169.555 |
| 10/09/2026 15:53 | 38 | 169.555 |
| 10/09/2026 15:53 | 38 | 169.555 |
| 10/09/2026 15:53 | 14 | 169.555 |
| 10/09/2026 15:53 | 24 | 169.555 |
| 10/09/2026 15:53 | 38 | 169.555 |
| 10/09/2026 15:53 | 38 | 169.555 |
| 10/09/2026 15:53 | 100 | 169.54 |
| 10/09/2026 15:53 | 50 | 169.54 |
| 10/09/2026 15:53 | 1 | 169.54 |
| 10/09/2026 15:53 | 1 | 169.54 |
| 10/09/2026 15:53 | 89 | 169.54 |
| 10/09/2026 15:53 | 1 | 169.54 |
| 10/09/2026 15:53 | 100 | 169.58 |
| 10/09/2026 15:53 | 100 | 169.54 |
| 10/09/2026 15:53 | 100 | 169.54 |
| 10/09/2026 15:53 | 100 | 169.53 |
| 10/09/2026 15:53 | 19 | 169.55 |
| 10/09/2026 15:53 | 56 | 169.55 |
| 10/09/2026 15:53 | 35 | 169.55 |
| 10/09/2026 15:53 | 27 | 169.55 |
| 10/09/2026 15:53 | 38 | 169.55 |
| 10/09/2026 15:53 | 300 | 169.54 |
| 10/09/2026 15:53 | 100 | 169.54 |
| 10/09/2026 15:53 | 300 | 169.54 |
| 10/09/2026 15:53 | 56 | 169.54 |
| 10/09/2026 15:52 | 1 | 169.60 |
| 10/09/2026 15:52 | 167 | 169.60 |
| 10/09/2026 15:52 | 100 | 169.55 |
| 10/09/2026 15:52 | 60 | 169.53 |
| 10/09/2026 15:52 | 100 | 169.53 |
| 10/09/2026 15:52 | 69 | 169.40 |
| 10/09/2026 15:52 | 100 | 169.47 |
| 10/09/2026 15:52 | 100 | 169.53 |
| 10/09/2026 15:52 | 50 | 169.55 |
| 10/09/2026 15:52 | 100 | 169.555 |
| 10/09/2026 15:52 | 23 | 169.56 |
| 10/09/2026 15:52 | 100 | 169.54 |
| 10/09/2026 15:52 | 100 | 169.54 |
| 10/09/2026 15:52 | 53 | 169.54 |
| 10/09/2026 15:52 | 96 | 169.54 |
| 10/09/2026 15:52 | 1 | 169.54 |
| 10/09/2026 15:52 | 150 | 169.54 |
| 10/09/2026 15:52 | 150 | 169.55 |
| 10/09/2026 15:52 | 100 | 169.56 |
| 10/09/2026 15:52 | 5 | 169.55 |
| 10/09/2026 15:52 | 1 | 169.55 |
| 10/09/2026 15:52 | 100 | 169.54 |
| 10/09/2026 15:52 | 1 | 169.49 |
| 10/09/2026 15:52 | 3 | 169.49 |
| 10/09/2026 15:52 | 19 | 169.50 |
| 10/09/2026 15:52 | 19 | 169.50 |
| 10/09/2026 15:52 | 56 | 169.50 |
| 10/09/2026 15:52 | 5 | 169.51 |
| 10/09/2026 15:52 | 5 | 169.50 |
| 10/09/2026 15:52 | 100 | 169.50 |
| 10/09/2026 15:52 | 300 | 169.49 |
| 10/09/2026 15:52 | 100 | 169.49 |
| 10/09/2026 15:52 | 1 | 169.49 |
| 10/09/2026 15:52 | 100 | 169.49 |
| 10/09/2026 15:51 | 1 | 169.49 |
| 10/09/2026 15:51 | 38 | 169.49 |
| 10/09/2026 15:51 | 1 | 169.48 |
| 10/09/2026 15:51 | 100 | 169.48 |
| 10/09/2026 15:51 | 28 | 169.46 |
| 10/09/2026 15:51 | 150 | 169.43 |
| 10/09/2026 15:51 | 150 | 169.43 |
| 10/09/2026 15:51 | 24 | 169.42 |
| 10/09/2026 15:51 | 280 | 169.42 |
| 10/09/2026 15:51 | 1 | 169.42 |
| 10/09/2026 15:51 | 795 | 169.42 |
| 10/09/2026 15:51 | 400 | 169.42 |
| 10/09/2026 15:51 | 52 | 169.42 |
| 10/09/2026 15:51 | 125 | 169.41 |
| 10/09/2026 15:51 | 200 | 169.38 |
| 10/09/2026 15:51 | 95 | 169.39 |
| 10/09/2026 15:51 | 5 | 169.39 |
| 10/09/2026 15:51 | 10 | 169.39 |
| 10/09/2026 15:51 | 2 | 169.39 |
| 10/09/2026 15:51 | 1 | 169.39 |
| 10/09/2026 15:51 | 1 | 169.42 |
| 10/09/2026 15:51 | 1 | 169.42 |
| 10/09/2026 15:51 | 67 | 169.43 |
| 10/09/2026 15:51 | 1 | 169.39 |
| 10/09/2026 15:51 | 1 | 169.39 |
| 10/09/2026 15:51 | 95 | 169.39 |
| 10/09/2026 15:51 | 5 | 169.39 |
| 10/09/2026 15:51 | 11 | 169.44 |
| 10/09/2026 15:51 | 50 | 169.42 |
| 10/09/2026 15:51 | 44 | 169.41 |
| 10/09/2026 15:51 | 4 | 169.40 |
| 10/09/2026 15:51 | 100 | 169.41 |
| 10/09/2026 15:51 | 95 | 169.41 |
| 10/09/2026 15:51 | 5 | 169.42 |
| 10/09/2026 15:51 | 85 | 169.41 |
| 10/09/2026 15:51 | 1 | 169.41 |
| 10/09/2026 15:51 | 1 | 169.41 |
| 10/09/2026 15:51 | 3 | 169.41 |
| 10/09/2026 15:51 | 40 | 169.41 |
| 10/09/2026 15:51 | 200 | 169.41 |
| 10/09/2026 15:51 | 57 | 169.41 |
| 10/09/2026 15:51 | 43 | 169.41 |
| 10/09/2026 15:51 | 19 | 169.42 |
| 10/09/2026 15:51 | 1 | 169.40 |
| 10/09/2026 15:51 | 20 | 169.40 |
| 10/09/2026 15:51 | 100 | 169.40 |
| 10/09/2026 15:51 | 33 | 169.40 |
| 10/09/2026 15:51 | 67 | 169.40 |
| 10/09/2026 15:51 | 53 | 169.40 |
| 10/09/2026 15:51 | 100 | 169.40 |
| 10/09/2026 15:51 | 100 | 169.40 |
| 10/09/2026 15:51 | 21 | 169.40 |
| 10/09/2026 15:51 | 32 | 169.40 |
| 10/09/2026 15:51 | 4 | 169.42 |
| 10/09/2026 15:51 | 4 | 169.44 |
| 10/09/2026 15:51 | 10 | 169.42 |
| 10/09/2026 15:51 | 7 | 169.42 |
| 10/09/2026 15:51 | 25 | 169.43 |
| 10/09/2026 15:51 | 8 | 169.445 |
| 10/09/2026 15:51 | 48 | 169.445 |
| 10/09/2026 15:51 | 1 | 169.445 |
| 10/09/2026 15:51 | 6 | 169.445 |
| 10/09/2026 15:51 | 25 | 169.445 |
| 10/09/2026 15:51 | 6 | 169.445 |
| 10/09/2026 15:51 | 100 | 169.44 |
| 10/09/2026 15:50 | 7 | 169.49 |
| 10/09/2026 15:50 | 250 | 169.52 |
| 10/09/2026 15:50 | 10 | 169.47 |
| 10/09/2026 15:50 | 41 | 169.52 |
| 10/09/2026 15:50 | 100 | 169.52 |
| 10/09/2026 15:50 | 56 | 169.52 |
| 10/09/2026 15:50 | 100 | 169.52 |
| 10/09/2026 15:50 | 21 | 169.52 |
| 10/09/2026 15:50 | 79 | 169.52 |
| 10/09/2026 15:50 | 98 | 169.52 |
| 10/09/2026 15:50 | 1 | 169.52 |
| 10/09/2026 15:50 | 1 | 169.52 |
| 10/09/2026 15:50 | 56 | 169.52 |
| 10/09/2026 15:50 | 100 | 169.52 |
| 10/09/2026 15:50 | 21 | 169.52 |
| 10/09/2026 15:50 | 79 | 169.52 |
| 10/09/2026 15:50 | 57 | 169.52 |
| 10/09/2026 15:50 | 43 | 169.52 |
| 10/09/2026 15:50 | 75 | 169.52 |
| 10/09/2026 15:50 | 100 | 169.52 |
| 10/09/2026 15:50 | 72 | 169.52 |
| 10/09/2026 15:50 | 100 | 169.52 |
| 10/09/2026 15:50 | 5 | 169.52 |
| 10/09/2026 15:50 | 95 | 169.52 |
| 10/09/2026 15:50 | 40 | 169.52 |
| 10/09/2026 15:50 | 55 | 169.52 |
| 10/09/2026 15:50 | 45 | 169.52 |
| 10/09/2026 15:50 | 37 | 169.52 |
| 10/09/2026 15:50 | 24 | 169.565 |
| 10/09/2026 15:50 | 38 | 169.565 |
| 10/09/2026 15:50 | 38 | 169.565 |
| 10/09/2026 15:50 | 100 | 169.565 |
| 10/09/2026 15:50 | 19 | 169.53 |
| 10/09/2026 15:50 | 50 | 169.53 |
| 10/09/2026 15:50 | 10 | 169.57 |
| 10/09/2026 15:50 | 1 | 169.57 |
| 10/09/2026 15:50 | 100 | 169.57 |
| 10/09/2026 15:50 | 13 | 169.49 |
| 10/09/2026 15:50 | 100 | 169.485 |
| 10/09/2026 15:50 | 50 | 169.485 |
| 10/09/2026 15:50 | 50 | 169.485 |
| 10/09/2026 15:50 | 100 | 169.51 |
| 10/09/2026 15:50 | 10 | 169.565 |
| 10/09/2026 15:50 | 20 | 169.58 |
| 10/09/2026 15:49 | 39 | 169.56 |
| 10/09/2026 15:49 | 38 | 169.57 |
| 10/09/2026 15:49 | 17 | 169.56 |
| 10/09/2026 15:49 | 39 | 169.57 |
| 10/09/2026 15:49 | 61 | 169.57 |
| 10/09/2026 15:49 | 83 | 169.58 |
| 10/09/2026 15:49 | 56 | 169.57 |
| 10/09/2026 15:49 | 2 | 169.56 |
| 10/09/2026 15:49 | 42 | 169.56 |
| 10/09/2026 15:49 | 87 | 169.57 |
| 10/09/2026 15:49 | 100 | 169.57 |
| 10/09/2026 15:49 | 23 | 169.57 |
| 10/09/2026 15:49 | 76 | 169.57 |
| 10/09/2026 15:49 | 1 | 169.57 |
| 10/09/2026 15:49 | 10 | 169.57 |
| 10/09/2026 15:49 | 100 | 169.57 |
| 10/09/2026 15:49 | 100 | 169.58 |
| 10/09/2026 15:49 | 100 | 169.595 |
| 10/09/2026 15:49 | 100 | 169.59 |
| 10/09/2026 15:49 | 100 | 169.59 |
| 10/09/2026 15:49 | 56 | 169.59 |
| 10/09/2026 15:49 | 100 | 169.59 |
| 10/09/2026 15:49 | 1 | 169.61 |
| 10/09/2026 15:49 | 67 | 169.61 |
| 10/09/2026 15:49 | 20 | 169.60 |
| 10/09/2026 15:49 | 20 | 169.60 |
| 10/09/2026 15:49 | 4 | 169.59 |
| 10/09/2026 15:49 | 2 | 169.58 |
| 10/09/2026 15:49 | 38 | 169.57 |
| 10/09/2026 15:49 | 16 | 169.58 |
| 10/09/2026 15:49 | 84 | 169.58 |
| 10/09/2026 15:48 | 150 | 169.52 |
| 10/09/2026 15:48 | 38 | 169.52 |
| 10/09/2026 15:48 | 50 | 169.52 |
| 10/09/2026 15:48 | 100 | 169.52 |
| 10/09/2026 15:48 | 1 | 169.52 |
| 10/09/2026 15:48 | 1 | 169.52 |
| 10/09/2026 15:48 | 100 | 169.52 |
| 10/09/2026 15:48 | 23 | 169.55 |
| 10/09/2026 15:48 | 100 | 169.55 |
| 10/09/2026 15:48 | 50 | 169.55 |
| 10/09/2026 15:48 | 100 | 169.54 |
| 10/09/2026 15:48 | 11 | 169.53 |
| 10/09/2026 15:48 | 1 | 169.50 |
| 10/09/2026 15:48 | 100 | 169.52 |
| 10/09/2026 15:48 | 54 | 169.455 |
| 10/09/2026 15:48 | 100 | 169.47 |
| 10/09/2026 15:48 | 20 | 169.45 |
| 10/09/2026 15:47 | 100 | 169.40 |
| 10/09/2026 15:47 | 1 | 169.36 |
| 10/09/2026 15:47 | 1 | 169.36 |
| 10/09/2026 15:47 | 100 | 169.415 |
| 10/09/2026 15:47 | 50 | 169.39 |
| 10/09/2026 15:47 | 1 | 169.39 |
| 10/09/2026 15:47 | 31 | 169.39 |
| 10/09/2026 15:47 | 69 | 169.39 |
| 10/09/2026 15:47 | 31 | 169.39 |
| 10/09/2026 15:47 | 45 | 169.39 |
| 10/09/2026 15:47 | 55 | 169.39 |
| 10/09/2026 15:47 | 100 | 169.39 |
| 10/09/2026 15:47 | 100 | 169.39 |
| 10/09/2026 15:47 | 100 | 169.39 |
| 10/09/2026 15:47 | 100 | 169.39 |
| 10/09/2026 15:47 | 54 | 169.39 |
| 10/09/2026 15:47 | 100 | 169.39 |
| 10/09/2026 15:47 | 100 | 169.39 |
| 10/09/2026 15:47 | 100 | 169.39 |
| 10/09/2026 15:47 | 100 | 169.39 |
| 10/09/2026 15:47 | 21 | 169.39 |
| 10/09/2026 15:47 | 6 | 169.39 |
| 10/09/2026 15:47 | 1 | 169.40 |
| 10/09/2026 15:47 | 8 | 169.40 |
| 10/09/2026 15:47 | 100 | 169.41 |
| 10/09/2026 15:47 | 21 | 169.44 |
| 10/09/2026 15:47 | 100 | 169.50 |
| 10/09/2026 15:47 | 61 | 169.51 |
| 10/09/2026 15:47 | 9 | 169.51 |
| 10/09/2026 15:47 | 61 | 169.51 |
| 10/09/2026 15:47 | 30 | 169.51 |
| 10/09/2026 15:47 | 97 | 169.51 |
| 10/09/2026 15:47 | 100 | 169.51 |
| 10/09/2026 15:47 | 3 | 169.51 |
| 10/09/2026 15:47 | 97 | 169.51 |
| 10/09/2026 15:47 | 3 | 169.51 |
| 10/09/2026 15:47 | 100 | 169.51 |
| 10/09/2026 15:47 | 78 | 169.51 |
| 10/09/2026 15:47 | 22 | 169.51 |
| 10/09/2026 15:47 | 78 | 169.51 |
| 10/09/2026 15:47 | 22 | 169.51 |
| 10/09/2026 15:47 | 78 | 169.51 |
| 10/09/2026 15:47 | 22 | 169.51 |
| 10/09/2026 15:47 | 100 | 169.51 |
| 10/09/2026 15:47 | 39 | 169.51 |
| 10/09/2026 15:47 | 21 | 169.51 |
| 10/09/2026 15:47 | 100 | 169.51 |
| 10/09/2026 15:47 | 19 | 169.51 |
| 10/09/2026 15:47 | 100 | 169.51 |
| 10/09/2026 15:47 | 20 | 169.51 |
| 10/09/2026 15:47 | 100 | 169.51 |
| 10/09/2026 15:47 | 40 | 169.51 |
| 10/09/2026 15:47 | 60 | 169.51 |
| 10/09/2026 15:47 | 40 | 169.51 |
| 10/09/2026 15:47 | 79 | 169.51 |
| 10/09/2026 15:47 | 40 | 169.51 |
| 10/09/2026 15:47 | 1 | 169.51 |
| 10/09/2026 15:47 | 100 | 169.52 |
| 10/09/2026 15:47 | 95 | 169.52 |
| 10/09/2026 15:47 | 5 | 169.52 |
| 10/09/2026 15:47 | 59 | 169.51 |
| 10/09/2026 15:47 | 100 | 169.52 |
| 10/09/2026 15:47 | 100 | 169.51 |
| 10/09/2026 15:47 | 21 | 169.51 |
| 10/09/2026 15:47 | 40 | 169.51 |
| 10/09/2026 15:47 | 60 | 169.51 |
| 10/09/2026 15:47 | 100 | 169.51 |
| 10/09/2026 15:47 | 5 | 169.55 |
| 10/09/2026 15:47 | 6 | 169.55 |
| 10/09/2026 15:47 | 1700 | 169.55 |
| 10/09/2026 15:47 | 100 | 169.56 |
| 10/09/2026 15:47 | 2 | 169.65 |
| 10/09/2026 15:47 | 100 | 169.65 |
| 10/09/2026 15:47 | 1 | 169.64 |
| 10/09/2026 15:47 | 101 | 169.64 |
| 10/09/2026 15:47 | 10 | 169.61 |
| 10/09/2026 15:47 | 100 | 169.56 |
| 10/09/2026 15:47 | 100 | 169.56 |
| 10/09/2026 15:47 | 100 | 169.56 |
| 10/09/2026 15:47 | 1 | 169.60 |
| 10/09/2026 15:47 | 3 | 169.54 |
| 10/09/2026 15:47 | 11 | 169.51 |
| 10/09/2026 15:47 | 1 | 169.51 |
| 10/09/2026 15:47 | 100 | 169.55 |
| 10/09/2026 15:47 | 12 | 169.52 |
| 10/09/2026 15:47 | 12 | 169.52 |
| 10/09/2026 15:47 | 2 | 169.53 |
| 10/09/2026 15:47 | 20 | 169.53 |
| 10/09/2026 15:47 | 12 | 169.53 |
| 10/09/2026 15:47 | 2 | 169.53 |
| 10/09/2026 15:47 | 20 | 169.53 |
| 10/09/2026 15:47 | 38 | 169.56 |
| 10/09/2026 15:47 | 38 | 169.56 |
| 10/09/2026 15:47 | 38 | 169.56 |
| 10/09/2026 15:47 | 65 | 169.56 |
| 10/09/2026 15:47 | 100 | 169.555 |
| 10/09/2026 15:47 | 17 | 169.545 |
| 10/09/2026 15:47 | 7 | 169.56 |
| 10/09/2026 15:47 | 7 | 169.59 |
| 10/09/2026 15:47 | 24 | 169.59 |
| 10/09/2026 15:47 | 29 | 169.58 |
| 10/09/2026 15:47 | 96 | 169.55 |
| 10/09/2026 15:47 | 1 | 169.55 |
| 10/09/2026 15:47 | 1 | 169.55 |
| 10/09/2026 15:47 | 2 | 169.55 |
| 10/09/2026 15:47 | 142 | 169.55 |
| 10/09/2026 15:47 | 100 | 169.57 |
| 10/09/2026 15:47 | 2 | 169.57 |
| 10/09/2026 15:47 | 100 | 169.57 |
| 10/09/2026 15:46 | 200 | 169.59 |
| 10/09/2026 15:46 | 28 | 169.61 |
| 10/09/2026 15:46 | 24 | 169.61 |
| 10/09/2026 15:46 | 100 | 169.67 |
| 10/09/2026 15:46 | 100 | 169.68 |
| 10/09/2026 15:46 | 8 | 169.71 |
| 10/09/2026 15:46 | 1 | 169.75 |
| 10/09/2026 15:46 | 1 | 169.75 |
| 10/09/2026 15:46 | 100 | 169.75 |
| 10/09/2026 15:46 | 1 | 169.70 |
| 10/09/2026 15:46 | 11 | 169.68 |
| 10/09/2026 15:46 | 14 | 169.68 |
| 10/09/2026 15:46 | 295 | 169.68 |
| 10/09/2026 15:46 | 400 | 169.68 |
| 10/09/2026 15:46 | 500 | 169.68 |
| 10/09/2026 15:46 | 125 | 169.62 |
| 10/09/2026 15:46 | 150 | 169.62 |
| 10/09/2026 15:46 | 100 | 169.62 |
| 10/09/2026 15:46 | 34 | 169.62 |
| 10/09/2026 15:46 | 100 | 169.655 |
| 10/09/2026 15:46 | 100 | 169.65 |
| 10/09/2026 15:46 | 3 | 169.65 |
| 10/09/2026 15:46 | 38 | 169.65 |
| 10/09/2026 15:46 | 1 | 169.65 |
| 10/09/2026 15:46 | 58 | 169.65 |
| 10/09/2026 15:46 | 62 | 169.66 |
| 10/09/2026 15:46 | 38 | 169.66 |
| 10/09/2026 15:46 | 102 | 169.68 |
| 10/09/2026 15:46 | 16 | 169.66 |
| 10/09/2026 15:46 | 50 | 169.66 |
| 10/09/2026 15:46 | 175 | 169.64 |
| 10/09/2026 15:46 | 75 | 169.64 |
| 10/09/2026 15:46 | 225 | 169.64 |
| 10/09/2026 15:46 | 75 | 169.64 |
| 10/09/2026 15:46 | 300 | 169.64 |
| 10/09/2026 15:46 | 127 | 169.64 |
| 10/09/2026 15:46 | 173 | 169.64 |
| 10/09/2026 15:46 | 127 | 169.64 |
| 10/09/2026 15:46 | 249 | 169.64 |
| 10/09/2026 15:46 | 51 | 169.64 |
| 10/09/2026 15:46 | 300 | 169.64 |
| 10/09/2026 15:46 | 97 | 169.64 |
| 10/09/2026 15:46 | 127 | 169.64 |
| 10/09/2026 15:46 | 173 | 169.64 |
| 10/09/2026 15:46 | 51 | 169.64 |
| 10/09/2026 15:46 | 249 | 169.64 |
| 10/09/2026 15:46 | 76 | 169.64 |
| 10/09/2026 15:46 | 224 | 169.64 |
| 10/09/2026 15:46 | 76 | 169.64 |
| 10/09/2026 15:46 | 150 | 169.64 |
| 10/09/2026 15:46 | 150 | 169.64 |
| 10/09/2026 15:46 | 150 | 169.64 |
| 10/09/2026 15:46 | 300 | 169.64 |
| 10/09/2026 15:46 | 50 | 169.64 |
| 10/09/2026 15:46 | 1 | 169.64 |
| 10/09/2026 15:46 | 100 | 169.64 |
| 10/09/2026 15:46 | 300 | 169.64 |
| 10/09/2026 15:46 | 21 | 169.65 |
| 10/09/2026 15:46 | 100 | 169.67 |
| 10/09/2026 15:46 | 100 | 169.67 |
| 10/09/2026 15:46 | 100 | 169.67 |
| 10/09/2026 15:46 | 97 | 169.67 |
| 10/09/2026 15:46 | 3 | 169.67 |
| 10/09/2026 15:46 | 97 | 169.67 |
| 10/09/2026 15:46 | 3 | 169.67 |
| 10/09/2026 15:46 | 97 | 169.67 |
| 10/09/2026 15:46 | 1 | 169.67 |
| 10/09/2026 15:46 | 2 | 169.67 |
| 10/09/2026 15:46 | 100 | 169.67 |
| 10/09/2026 15:46 | 100 | 169.67 |
| 10/09/2026 15:46 | 100 | 169.67 |
| 10/09/2026 15:46 | 93 | 169.67 |
| 10/09/2026 15:46 | 100 | 169.68 |
| 10/09/2026 15:46 | 7 | 169.67 |
| 10/09/2026 15:46 | 100 | 169.67 |
| 10/09/2026 15:46 | 100 | 169.67 |
| 10/09/2026 15:46 | 21 | 169.67 |
| 10/09/2026 15:46 | 79 | 169.67 |
| 10/09/2026 15:46 | 42 | 169.67 |
| 10/09/2026 15:46 | 58 | 169.67 |
| 10/09/2026 15:46 | 99 | 169.67 |
| 10/09/2026 15:46 | 100 | 169.68 |
| 10/09/2026 15:46 | 68 | 169.68 |
| 10/09/2026 15:46 | 1 | 169.67 |
| 10/09/2026 15:46 | 100 | 169.67 |
| 10/09/2026 15:46 | 100 | 169.68 |
| 10/09/2026 15:46 | 100 | 169.695 |
| 10/09/2026 15:46 | 100 | 169.69 |
| 10/09/2026 15:46 | 383 | 169.69 |
| 10/09/2026 15:46 | 100 | 169.69 |
| 10/09/2026 15:46 | 100 | 169.69 |
| 10/09/2026 15:46 | 100 | 169.69 |
| 10/09/2026 15:46 | 12 | 169.69 |
| 10/09/2026 15:46 | 12 | 169.69 |
| 10/09/2026 15:46 | 100 | 169.69 |
| 10/09/2026 15:46 | 12 | 169.70 |
| 10/09/2026 15:46 | 6 | 169.70 |
| 10/09/2026 15:46 | 6 | 169.70 |
| 10/09/2026 15:46 | 5 | 169.70 |
| 10/09/2026 15:46 | 12 | 169.70 |
| 10/09/2026 15:46 | 21 | 169.70 |
| 10/09/2026 15:46 | 12 | 169.70 |
| 10/09/2026 15:46 | 100 | 169.71 |
| 10/09/2026 15:46 | 1 | 169.72 |
| 10/09/2026 15:46 | 100 | 169.72 |
| 10/09/2026 15:46 | 40 | 169.73 |
| 10/09/2026 15:46 | 100 | 169.755 |
| 10/09/2026 15:46 | 100 | 169.73 |
| 10/09/2026 15:46 | 100 | 169.73 |
| 10/09/2026 15:46 | 100 | 169.73 |
| 10/09/2026 15:46 | 51 | 169.73 |
| 10/09/2026 15:46 | 48 | 169.73 |
| 10/09/2026 15:46 | 1 | 169.73 |
| 10/09/2026 15:46 | 100 | 169.73 |
| 10/09/2026 15:46 | 100 | 169.74 |
| 10/09/2026 15:45 | 100 | 169.75 |
| 10/09/2026 15:45 | 100 | 169.73 |
| 10/09/2026 15:45 | 100 | 169.73 |
| 10/09/2026 15:45 | 1 | 169.73 |
| 10/09/2026 15:45 | 300 | 169.74 |
| 10/09/2026 15:45 | 200 | 169.75 |
| 10/09/2026 15:45 | 1 | 169.81 |
| 10/09/2026 15:45 | 8 | 169.74 |
| 10/09/2026 15:45 | 170 | 169.79 |
| 10/09/2026 15:45 | 34 | 169.74 |
| 10/09/2026 15:45 | 50 | 169.74 |
| 10/09/2026 15:45 | 100 | 169.74 |
| 10/09/2026 15:45 | 100 | 169.74 |
| 10/09/2026 15:45 | 50 | 169.74 |
| 10/09/2026 15:45 | 50 | 169.74 |
| 10/09/2026 15:45 | 100 | 169.74 |
| 10/09/2026 15:45 | 21 | 169.74 |
| 10/09/2026 15:45 | 100 | 169.755 |
| 10/09/2026 15:45 | 1 | 169.76 |
| 10/09/2026 15:45 | 3 | 169.76 |
| 10/09/2026 15:45 | 40 | 169.76 |
| 10/09/2026 15:45 | 100 | 169.76 |
| 10/09/2026 15:45 | 100 | 169.79 |
| 10/09/2026 15:45 | 100 | 169.80 |
| 10/09/2026 15:45 | 60 | 169.76 |
| 10/09/2026 15:45 | 40 | 169.77 |
| 10/09/2026 15:45 | 40 | 169.77 |
| 10/09/2026 15:45 | 400 | 169.78 |
| 10/09/2026 15:45 | 300 | 169.79 |
| 10/09/2026 15:45 | 100 | 169.79 |
| 10/09/2026 15:45 | 200 | 169.79 |
| 10/09/2026 15:45 | 20 | 169.835 |
| 10/09/2026 15:45 | 20 | 169.835 |
| 10/09/2026 15:45 | 16 | 169.83 |
| 10/09/2026 15:45 | 59 | 169.88 |
| 10/09/2026 15:45 | 150 | 169.87 |
| 10/09/2026 15:45 | 125 | 169.87 |
| 10/09/2026 15:45 | 11 | 169.87 |
| 10/09/2026 15:45 | 1 | 169.87 |
| 10/09/2026 15:45 | 100 | 169.81 |
| 10/09/2026 15:45 | 100 | 169.83 |
| 10/09/2026 15:45 | 50 | 169.83 |
| 10/09/2026 15:45 | 3 | 169.845 |
| 10/09/2026 15:45 | 2 | 169.83 |
| 10/09/2026 15:45 | 10 | 169.80 |
| 10/09/2026 15:45 | 1 | 169.76 |
| 10/09/2026 15:45 | 51 | 169.72 |
| 10/09/2026 15:45 | 100 | 169.72 |
| 10/09/2026 15:45 | 7 | 169.76 |
| 10/09/2026 15:45 | 100 | 169.75 |
| 10/09/2026 15:45 | 56 | 169.78 |
| 10/09/2026 15:45 | 40 | 169.78 |
| 10/09/2026 15:45 | 11 | 169.78 |
| 10/09/2026 15:44 | 30 | 169.71 |
| 10/09/2026 15:44 | 100 | 169.68 |
| 10/09/2026 15:44 | 79 | 169.75 |
| 10/09/2026 15:44 | 150 | 169.75 |
| 10/09/2026 15:44 | 150 | 169.75 |
| 10/09/2026 15:44 | 50 | 169.70 |
| 10/09/2026 15:44 | 1 | 169.72 |
| 10/09/2026 15:44 | 1 | 169.765 |
| 10/09/2026 15:44 | 30 | 169.75 |
| 10/09/2026 15:44 | 100 | 169.79 |
| 10/09/2026 15:44 | 1 | 169.86 |
| 10/09/2026 15:44 | 1 | 169.85 |
| 10/09/2026 15:44 | 29 | 169.85 |
| 10/09/2026 15:44 | 100 | 169.85 |
| 10/09/2026 15:44 | 100 | 169.85 |
| 10/09/2026 15:44 | 160 | 169.85 |
| 10/09/2026 15:44 | 100 | 169.85 |
| 10/09/2026 15:44 | 11 | 169.85 |
| 10/09/2026 15:44 | 100 | 169.85 |
| 10/09/2026 15:44 | 15 | 169.85 |
| 10/09/2026 15:44 | 1 | 169.85 |
| 10/09/2026 15:44 | 84 | 169.85 |
| 10/09/2026 15:44 | 5 | 169.85 |
| 10/09/2026 15:44 | 4 | 169.83 |
| 10/09/2026 15:44 | 1 | 169.83 |
| 10/09/2026 15:44 | 51 | 169.71 |
| 10/09/2026 15:44 | 100 | 169.73 |
| 10/09/2026 15:44 | 20 | 169.72 |
| 10/09/2026 15:44 | 48 | 169.77 |
| 10/09/2026 15:44 | 3 | 169.81 |
| 10/09/2026 15:44 | 100 | 169.755 |
| 10/09/2026 15:44 | 150 | 169.75 |
| 10/09/2026 15:44 | 64 | 169.70 |
| 10/09/2026 15:44 | 100 | 169.70 |
| 10/09/2026 15:44 | 100 | 169.70 |
| 10/09/2026 15:44 | 100 | 169.70 |
| 10/09/2026 15:44 | 1 | 169.73 |
| 10/09/2026 15:44 | 1 | 169.73 |
| 10/09/2026 15:44 | 1 | 169.73 |
| 10/09/2026 15:44 | 1 | 169.73 |
| 10/09/2026 15:44 | 100 | 169.75 |
| 10/09/2026 15:44 | 48 | 169.77 |
| 10/09/2026 15:44 | 10 | 169.77 |
| 10/09/2026 15:44 | 1 | 169.77 |
| 10/09/2026 15:44 | 11 | 169.81 |
| 10/09/2026 15:44 | 250 | 169.80 |
| 10/09/2026 15:44 | 6 | 169.80 |
| 10/09/2026 15:44 | 20 | 169.80 |
| 10/09/2026 15:44 | 25 | 169.80 |
| 10/09/2026 15:44 | 60 | 169.80 |
| 10/09/2026 15:44 | 10 | 169.80 |
| 10/09/2026 15:44 | 100 | 169.79 |
| 10/09/2026 15:44 | 1 | 169.79 |
| 10/09/2026 15:44 | 4 | 169.78 |
| 10/09/2026 15:44 | 20 | 169.78 |
| 10/09/2026 15:44 | 3 | 169.78 |
| 10/09/2026 15:44 | 25 | 169.78 |
| 10/09/2026 15:44 | 20 | 169.76 |
| 10/09/2026 15:43 | 2 | 169.77 |
| 10/09/2026 15:43 | 3 | 169.77 |
| 10/09/2026 15:43 | 2 | 169.76 |
| 10/09/2026 15:43 | 40 | 169.75 |
| 10/09/2026 15:43 | 13 | 169.75 |
| 10/09/2026 15:43 | 101 | 169.75 |
| 10/09/2026 15:43 | 25 | 169.75 |
| 10/09/2026 15:43 | 99 | 169.75 |
| 10/09/2026 15:43 | 6 | 169.75 |
| 10/09/2026 15:43 | 5 | 169.74 |
| 10/09/2026 15:43 | 3 | 169.73 |
| 10/09/2026 15:43 | 1 | 169.73 |
| 10/09/2026 15:43 | 10 | 169.73 |
| 10/09/2026 15:43 | 16 | 169.73 |
| 10/09/2026 15:43 | 29 | 169.73 |
| 10/09/2026 15:43 | 45 | 169.73 |
| 10/09/2026 15:43 | 3 | 169.73 |
| 10/09/2026 15:43 | 3 | 169.73 |
| 10/09/2026 15:43 | 2 | 169.73 |
| 10/09/2026 15:43 | 50 | 169.72 |
| 10/09/2026 15:43 | 5 | 169.70 |
| 10/09/2026 15:43 | 26 | 169.62 |
| 10/09/2026 15:43 | 171 | 169.62 |
| 10/09/2026 15:43 | 274 | 169.62 |
| 10/09/2026 15:43 | 8 | 169.62 |
| 10/09/2026 15:43 | 292 | 169.62 |
| 10/09/2026 15:43 | 186 | 169.62 |
| 10/09/2026 15:43 | 114 | 169.62 |
| 10/09/2026 15:43 | 80 | 169.62 |
| 10/09/2026 15:43 | 106 | 169.62 |
| 10/09/2026 15:43 | 75 | 169.62 |
| 10/09/2026 15:43 | 225 | 169.62 |
| 10/09/2026 15:43 | 75 | 169.62 |
| 10/09/2026 15:43 | 32 | 169.62 |
| 10/09/2026 15:43 | 268 | 169.62 |
| 10/09/2026 15:43 | 32 | 169.62 |
| 10/09/2026 15:43 | 300 | 169.62 |
| 10/09/2026 15:43 | 80 | 169.62 |
| 10/09/2026 15:43 | 220 | 169.62 |
| 10/09/2026 15:43 | 80 | 169.62 |
| 10/09/2026 15:43 | 300 | 169.62 |
| 10/09/2026 15:43 | 76 | 169.62 |
| 10/09/2026 15:43 | 224 | 169.62 |
| 10/09/2026 15:43 | 76 | 169.62 |
| 10/09/2026 15:43 | 180 | 169.62 |
| 10/09/2026 15:43 | 220 | 169.62 |
| 10/09/2026 15:43 | 80 | 169.62 |
| 10/09/2026 15:43 | 80 | 169.62 |
| 10/09/2026 15:43 | 220 | 169.62 |
| 10/09/2026 15:43 | 100 | 169.62 |
| 10/09/2026 15:43 | 52 | 169.64 |
| 10/09/2026 15:43 | 1 | 169.64 |
| 10/09/2026 15:43 | 47 | 169.64 |
| 10/09/2026 15:43 | 24 | 169.65 |
| 10/09/2026 15:43 | 76 | 169.65 |
| 10/09/2026 15:43 | 100 | 169.65 |
| 10/09/2026 15:43 | 100 | 169.69 |
| 10/09/2026 15:43 | 1 | 169.72 |
| 10/09/2026 15:43 | 2 | 169.68 |
| 10/09/2026 15:43 | 100 | 169.70 |
| 10/09/2026 15:43 | 1 | 169.69 |
| 10/09/2026 15:43 | 23 | 169.69 |
| 10/09/2026 15:43 | 15 | 169.69 |
| 10/09/2026 15:43 | 10 | 169.69 |
| 10/09/2026 15:43 | 7 | 169.69 |
| 10/09/2026 15:43 | 10 | 169.69 |
| 10/09/2026 15:43 | 2 | 169.64 |
| 10/09/2026 15:43 | 100 | 169.64 |
| 10/09/2026 15:43 | 200 | 169.65 |
| 10/09/2026 15:43 | 1 | 169.69 |
| 10/09/2026 15:43 | 3 | 169.69 |
| 10/09/2026 15:43 | 6 | 169.68 |
| 10/09/2026 15:43 | 1 | 169.68 |
| 10/09/2026 15:43 | 1 | 169.66 |
| 10/09/2026 15:43 | 1 | 169.66 |
| 10/09/2026 15:43 | 1 | 169.66 |
| 10/09/2026 15:43 | 1 | 169.66 |
| 10/09/2026 15:43 | 1 | 169.65 |
| 10/09/2026 15:43 | 25 | 169.65 |
| 10/09/2026 15:43 | 50 | 169.64 |
| 10/09/2026 15:43 | 10 | 169.64 |
| 10/09/2026 15:43 | 20 | 169.64 |
| 10/09/2026 15:43 | 20 | 169.64 |
| 10/09/2026 15:43 | 2 | 169.64 |
| 10/09/2026 15:43 | 12 | 169.64 |
| 10/09/2026 15:43 | 16 | 169.64 |
| 10/09/2026 15:43 | 29 | 169.62 |
| 10/09/2026 15:43 | 5 | 169.60 |
| 10/09/2026 15:43 | 100 | 169.57 |
| 10/09/2026 15:43 | 22 | 169.54 |
| 10/09/2026 15:43 | 38 | 169.54 |
| 10/09/2026 15:43 | 100 | 169.54 |
| 10/09/2026 15:43 | 1 | 169.55 |
| 10/09/2026 15:43 | 51 | 169.55 |
| 10/09/2026 15:43 | 20 | 169.55 |
| 10/09/2026 15:42 | 30 | 169.58 |
| 10/09/2026 15:42 | 100 | 169.58 |
| 10/09/2026 15:42 | 50 | 169.61 |
| 10/09/2026 15:42 | 377 | 169.61 |
| 10/09/2026 15:42 | 123 | 169.61 |
| 10/09/2026 15:42 | 122 | 169.60 |
| 10/09/2026 15:42 | 76 | 169.60 |
| 10/09/2026 15:42 | 102 | 169.60 |
| 10/09/2026 15:42 | 100 | 169.60 |
| 10/09/2026 15:42 | 100 | 169.60 |
| 10/09/2026 15:42 | 46 | 169.60 |
| 10/09/2026 15:42 | 37 | 169.60 |
| 10/09/2026 15:42 | 17 | 169.60 |
| 10/09/2026 15:42 | 60 | 169.60 |
| 10/09/2026 15:42 | 40 | 169.60 |
| 10/09/2026 15:42 | 37 | 169.60 |
| 10/09/2026 15:42 | 40 | 169.60 |
| 10/09/2026 15:42 | 60 | 169.60 |
| 10/09/2026 15:42 | 100 | 169.60 |
| 10/09/2026 15:42 | 100 | 169.60 |
| 10/09/2026 15:42 | 100 | 169.60 |
| 10/09/2026 15:42 | 100 | 169.60 |
| 10/09/2026 15:42 | 100 | 169.60 |
| 10/09/2026 15:42 | 100 | 169.60 |
| 10/09/2026 15:42 | 100 | 169.60 |
| 10/09/2026 15:42 | 100 | 169.60 |
| 10/09/2026 15:42 | 100 | 169.60 |
| 10/09/2026 15:42 | 100 | 169.60 |
| 10/09/2026 15:42 | 69 | 169.60 |
| 10/09/2026 15:42 | 31 | 169.60 |
| 10/09/2026 15:42 | 21 | 169.60 |
| 10/09/2026 15:42 | 100 | 169.60 |
| 10/09/2026 15:42 | 31 | 169.60 |
| 10/09/2026 15:42 | 24 | 169.60 |
| 10/09/2026 15:42 | 100 | 169.60 |
| 10/09/2026 15:42 | 76 | 169.60 |
| 10/09/2026 15:42 | 100 | 169.60 |
| 10/09/2026 15:42 | 100 | 169.60 |
| 10/09/2026 15:42 | 24 | 169.60 |
| 10/09/2026 15:42 | 76 | 169.60 |
| 10/09/2026 15:42 | 100 | 169.60 |
| 10/09/2026 15:42 | 100 | 169.60 |
| 10/09/2026 15:42 | 100 | 169.60 |
| 10/09/2026 15:42 | 269 | 169.60 |
| 10/09/2026 15:42 | 231 | 169.60 |
| 10/09/2026 15:42 | 100 | 169.60 |
| 10/09/2026 15:42 | 100 | 169.60 |
| 10/09/2026 15:42 | 100 | 169.60 |
| 10/09/2026 15:42 | 100 | 169.60 |
| 10/09/2026 15:42 | 64 | 169.60 |
| 10/09/2026 15:42 | 36 | 169.60 |
| 10/09/2026 15:42 | 64 | 169.60 |
| 10/09/2026 15:42 | 3 | 169.59 |
| 10/09/2026 15:42 | 636 | 169.60 |
| 10/09/2026 15:42 | 700 | 169.60 |
| 10/09/2026 15:42 | 744 | 169.60 |
| 10/09/2026 15:42 | 100 | 169.60 |
| 10/09/2026 15:42 | 100 | 169.60 |
| 10/09/2026 15:42 | 100 | 169.60 |
| 10/09/2026 15:42 | 100 | 169.60 |
| 10/09/2026 15:42 | 100 | 169.60 |
| 10/09/2026 15:42 | 100 | 169.60 |
| 10/09/2026 15:42 | 100 | 169.60 |
| 10/09/2026 15:42 | 20 | 169.60 |
| 10/09/2026 15:42 | 80 | 169.60 |
| 10/09/2026 15:42 | 100 | 169.60 |
| 10/09/2026 15:42 | 100 | 169.60 |
| 10/09/2026 15:42 | 19 | 169.60 |
| 10/09/2026 15:42 | 81 | 169.60 |
| 10/09/2026 15:42 | 100 | 169.60 |
| 10/09/2026 15:42 | 99 | 169.60 |
| 10/09/2026 15:42 | 100 | 169.60 |
| 10/09/2026 15:42 | 1 | 169.60 |
| 10/09/2026 15:42 | 100 | 169.60 |
| 10/09/2026 15:42 | 100 | 169.60 |
| 10/09/2026 15:42 | 100 | 169.60 |
| 10/09/2026 15:42 | 100 | 169.60 |
| 10/09/2026 15:42 | 100 | 169.60 |
| 10/09/2026 15:42 | 100 | 169.60 |
| 10/09/2026 15:42 | 99 | 169.60 |
| 10/09/2026 15:42 | 1 | 169.60 |
| 10/09/2026 15:42 | 100 | 169.60 |
| 10/09/2026 15:42 | 100 | 169.60 |
| 10/09/2026 15:42 | 100 | 169.60 |
| 10/09/2026 15:42 | 100 | 169.60 |
| 10/09/2026 15:42 | 100 | 169.60 |
| 10/09/2026 15:42 | 100 | 169.60 |
| 10/09/2026 15:42 | 100 | 169.60 |
| 10/09/2026 15:42 | 43 | 169.60 |
| 10/09/2026 15:42 | 100 | 169.60 |
| 10/09/2026 15:42 | 57 | 169.60 |
| 10/09/2026 15:42 | 100 | 169.60 |
| 10/09/2026 15:42 | 100 | 169.60 |
| 10/09/2026 15:42 | 100 | 169.60 |
| 10/09/2026 15:42 | 100 | 169.60 |
| 10/09/2026 15:42 | 100 | 169.60 |
| 10/09/2026 15:42 | 1 | 169.60 |
| 10/09/2026 15:42 | 100 | 169.60 |
| 10/09/2026 15:42 | 100 | 169.60 |
| 10/09/2026 15:42 | 42 | 169.60 |
| 10/09/2026 15:42 | 1 | 169.60 |
| 10/09/2026 15:42 | 57 | 169.60 |
| 10/09/2026 15:42 | 100 | 169.60 |
| 10/09/2026 15:42 | 100 | 169.60 |
| 10/09/2026 15:42 | 100 | 169.60 |
| 10/09/2026 15:42 | 100 | 169.60 |
| 10/09/2026 15:42 | 6 | 169.59 |
| 10/09/2026 15:42 | 25 | 169.58 |
| 10/09/2026 15:42 | 16 | 169.57 |
| 10/09/2026 15:42 | 24 | 169.57 |
| 10/09/2026 15:42 | 56 | 169.57 |
| 10/09/2026 15:42 | 1 | 169.57 |
| 10/09/2026 15:42 | 1 | 169.57 |
| 10/09/2026 15:42 | 1 | 169.56 |
| 10/09/2026 15:42 | 17 | 169.56 |
| 10/09/2026 15:42 | 20 | 169.55 |
| 10/09/2026 15:42 | 1 | 169.55 |
| 10/09/2026 15:42 | 60 | 169.54 |
| 10/09/2026 15:42 | 4 | 169.54 |
| 10/09/2026 15:42 | 100 | 169.50 |
| 10/09/2026 15:42 | 100 | 169.50 |
| 10/09/2026 15:42 | 25 | 169.50 |
| 10/09/2026 15:42 | 100 | 169.51 |
| 10/09/2026 15:42 | 3 | 169.51 |
| 10/09/2026 15:42 | 1 | 169.51 |
| 10/09/2026 15:42 | 34 | 169.50 |
| 10/09/2026 15:42 | 9 | 169.50 |
| 10/09/2026 15:42 | 10 | 169.50 |
| 10/09/2026 15:42 | 10 | 169.50 |
| 10/09/2026 15:42 | 25 | 169.50 |
| 10/09/2026 15:42 | 1000 | 169.50 |
| 10/09/2026 15:42 | 250 | 169.50 |
| 10/09/2026 15:42 | 10 | 169.50 |
| 10/09/2026 15:42 | 1 | 169.50 |
| 10/09/2026 15:42 | 40 | 169.50 |
| 10/09/2026 15:42 | 50 | 169.50 |
| 10/09/2026 15:42 | 25 | 169.50 |
| 10/09/2026 15:42 | 5 | 169.50 |
| 10/09/2026 15:42 | 10 | 169.50 |
| 10/09/2026 15:42 | 7 | 169.50 |
| 10/09/2026 15:42 | 100 | 169.50 |
| 10/09/2026 15:42 | 8 | 169.50 |
| 10/09/2026 15:42 | 4 | 169.50 |
| 10/09/2026 15:42 | 4 | 169.50 |
| 10/09/2026 15:42 | 4 | 169.50 |
| 10/09/2026 15:42 | 17 | 169.49 |
| 10/09/2026 15:42 | 200 | 169.45 |
| 10/09/2026 15:42 | 17 | 169.45 |
| 10/09/2026 15:42 | 100 | 169.46 |
| 10/09/2026 15:42 | 150 | 169.46 |
| 10/09/2026 15:42 | 1 | 169.49 |
| 10/09/2026 15:42 | 25 | 169.48 |
| 10/09/2026 15:42 | 15 | 169.48 |
| 10/09/2026 15:42 | 4 | 169.46 |
| 10/09/2026 15:42 | 20 | 169.45 |
| 10/09/2026 15:42 | 12 | 169.44 |
| 10/09/2026 15:42 | 18 | 169.40 |
| 10/09/2026 15:42 | 20 | 169.37 |
| 10/09/2026 15:42 | 100 | 169.29 |
| 10/09/2026 15:42 | 100 | 169.30 |
| 10/09/2026 15:42 | 100 | 169.30 |
| 10/09/2026 15:42 | 14 | 169.31 |
| 10/09/2026 15:42 | 38 | 169.365 |
| 10/09/2026 15:42 | 1 | 169.37 |
| 10/09/2026 15:41 | 8 | 169.41 |
| 10/09/2026 15:41 | 38 | 169.36 |
| 10/09/2026 15:41 | 11 | 169.31 |
| 10/09/2026 15:41 | 1 | 169.28 |
| 10/09/2026 15:41 | 91 | 169.28 |
| 10/09/2026 15:41 | 56 | 169.28 |
| 10/09/2026 15:41 | 100 | 169.29 |
| 10/09/2026 15:41 | 25 | 169.44 |
| 10/09/2026 15:41 | 33 | 169.35 |
| 10/09/2026 15:41 | 263 | 169.35 |
| 10/09/2026 15:41 | 47 | 169.35 |
| 10/09/2026 15:41 | 40 | 169.35 |
| 10/09/2026 15:41 | 44 | 169.35 |
| 10/09/2026 15:41 | 206 | 169.35 |
| 10/09/2026 15:41 | 600 | 169.35 |
| 10/09/2026 15:41 | 473 | 169.35 |
| 10/09/2026 15:41 | 127 | 169.35 |
| 10/09/2026 15:41 | 473 | 169.35 |
| 10/09/2026 15:41 | 269 | 169.35 |
| 10/09/2026 15:41 | 206 | 169.35 |
| 10/09/2026 15:41 | 394 | 169.35 |
| 10/09/2026 15:41 | 225 | 169.35 |
| 10/09/2026 15:41 | 250 | 169.35 |
| 10/09/2026 15:41 | 225 | 169.35 |
| 10/09/2026 15:41 | 125 | 169.35 |
| 10/09/2026 15:41 | 40 | 169.36 |
| 10/09/2026 15:41 | 60 | 169.36 |
| 10/09/2026 15:41 | 82 | 169.37 |
| 10/09/2026 15:41 | 18 | 169.37 |
| 10/09/2026 15:41 | 100 | 169.37 |
| 10/09/2026 15:41 | 100 | 169.39 |
| 10/09/2026 15:41 | 100 | 169.39 |
| 10/09/2026 15:41 | 36 | 169.42 |
| 10/09/2026 15:41 | 1 | 169.42 |
| 10/09/2026 15:41 | 4 | 169.42 |
| 10/09/2026 15:41 | 100 | 169.41 |
| 10/09/2026 15:41 | 1 | 169.39 |
| 10/09/2026 15:41 | 115 | 169.40 |
| 10/09/2026 15:41 | 6 | 169.40 |
| 10/09/2026 15:41 | 1 | 169.38 |
| 10/09/2026 15:41 | 9 | 169.38 |
| 10/09/2026 15:41 | 50 | 169.38 |
| 10/09/2026 15:41 | 4 | 169.38 |
| 10/09/2026 15:41 | 1 | 169.38 |
| 10/09/2026 15:41 | 1 | 169.38 |
| 10/09/2026 15:41 | 44 | 169.38 |
| 10/09/2026 15:41 | 48 | 169.38 |
| 10/09/2026 15:41 | 1 | 169.38 |
| 10/09/2026 15:41 | 1 | 169.38 |
| 10/09/2026 15:41 | 5 | 169.33 |
| 10/09/2026 15:41 | 4 | 169.33 |
| 10/09/2026 15:41 | 8 | 169.36 |
| 10/09/2026 15:41 | 9 | 169.36 |
| 10/09/2026 15:41 | 1 | 169.29 |
| 10/09/2026 15:41 | 2 | 169.29 |
| 10/09/2026 15:40 | 5 | 169.24 |
| 10/09/2026 15:40 | 44 | 169.24 |
| 10/09/2026 15:40 | 56 | 169.24 |
| 10/09/2026 15:40 | 6 | 169.31 |
| 10/09/2026 15:40 | 19 | 169.34 |
| 10/09/2026 15:40 | 25 | 169.33 |
| 10/09/2026 15:40 | 5 | 169.30 |
| 10/09/2026 15:40 | 75 | 169.30 |
| 10/09/2026 15:40 | 70 | 169.30 |
| 10/09/2026 15:40 | 8 | 169.30 |
| 10/09/2026 15:40 | 369 | 169.29 |
| 10/09/2026 15:40 | 131 | 169.29 |
| 10/09/2026 15:40 | 52 | 169.28 |
| 10/09/2026 15:40 | 40 | 169.28 |
| 10/09/2026 15:40 | 100 | 169.28 |
| 10/09/2026 15:40 | 1 | 169.28 |
| 10/09/2026 15:40 | 225 | 169.28 |
| 10/09/2026 15:40 | 225 | 169.28 |
| 10/09/2026 15:40 | 225 | 169.28 |
| 10/09/2026 15:40 | 86 | 169.27 |
| 10/09/2026 15:40 | 3 | 169.27 |
| 10/09/2026 15:40 | 111 | 169.27 |
| 10/09/2026 15:40 | 10 | 169.25 |
| 10/09/2026 15:40 | 1 | 169.25 |
| 10/09/2026 15:40 | 40 | 169.21 |
| 10/09/2026 15:40 | 33 | 169.19 |
| 10/09/2026 15:40 | 71 | 169.19 |
| 10/09/2026 15:40 | 100 | 169.08 |
| 10/09/2026 15:40 | 42 | 169.09 |
| 10/09/2026 15:40 | 1 | 169.18 |
| 10/09/2026 15:40 | 44 | 169.12 |
| 10/09/2026 15:40 | 98 | 169.12 |
| 10/09/2026 15:40 | 2 | 169.12 |
| 10/09/2026 15:40 | 69 | 169.05 |
| 10/09/2026 15:40 | 38 | 169.01 |
| 10/09/2026 15:40 | 10 | 168.99 |
| 10/09/2026 15:40 | 38 | 168.97 |
| 10/09/2026 15:40 | 38 | 168.935 |
| 10/09/2026 15:39 | 38 | 168.89 |
| 10/09/2026 15:39 | 20 | 168.92 |
| 10/09/2026 15:39 | 3100 | 168.92 |
| 10/09/2026 15:39 | 42 | 168.95 |
| 10/09/2026 15:39 | 52 | 168.95 |
| 10/09/2026 15:39 | 50 | 168.95 |
| 10/09/2026 15:39 | 100 | 168.95 |
| 10/09/2026 15:39 | 75 | 168.95 |
| 10/09/2026 15:39 | 225 | 168.95 |
| 10/09/2026 15:39 | 5 | 168.92 |
| 10/09/2026 15:39 | 67 | 168.92 |
| 10/09/2026 15:39 | 33 | 168.92 |
| 10/09/2026 15:39 | 40 | 168.94 |
| 10/09/2026 15:39 | 40 | 168.94 |
| 10/09/2026 15:39 | 116 | 168.94 |
| 10/09/2026 15:39 | 6 | 168.94 |
| 10/09/2026 15:39 | 100 | 168.94 |
| 10/09/2026 15:39 | 3 | 169.02 |
| 10/09/2026 15:39 | 38 | 169.03 |
| 10/09/2026 15:39 | 150 | 169.03 |
| 10/09/2026 15:39 | 100 | 169.07 |
| 10/09/2026 15:39 | 17 | 169.08 |
| 10/09/2026 15:39 | 1 | 169.15 |
| 10/09/2026 15:39 | 99 | 169.15 |
| 10/09/2026 15:39 | 8 | 169.15 |
| 10/09/2026 15:39 | 30 | 169.09 |
| 10/09/2026 15:38 | 19 | 168.93 |
| 10/09/2026 15:38 | 70 | 168.97 |
| 10/09/2026 15:38 | 150 | 169.015 |
| 10/09/2026 15:38 | 150 | 169.015 |
| 10/09/2026 15:38 | 150 | 169.015 |
| 10/09/2026 15:38 | 150 | 169.015 |
| 10/09/2026 15:38 | 100 | 169.01 |
| 10/09/2026 15:38 | 21 | 169.00 |
| 10/09/2026 15:38 | 15 | 169.00 |
| 10/09/2026 15:38 | 130 | 169.01 |
| 10/09/2026 15:38 | 37 | 169.01 |
| 10/09/2026 15:38 | 1 | 169.01 |
| 10/09/2026 15:38 | 42 | 169.01 |
| 10/09/2026 15:38 | 390 | 169.01 |
| 10/09/2026 15:38 | 1 | 169.03 |
| 10/09/2026 15:38 | 100 | 169.05 |
| 10/09/2026 15:38 | 106 | 169.05 |
| 10/09/2026 15:38 | 100 | 169.06 |
| 10/09/2026 15:38 | 100 | 169.08 |
| 10/09/2026 15:38 | 20 | 169.09 |
| 10/09/2026 15:38 | 20 | 169.12 |
| 10/09/2026 15:38 | 200 | 169.20 |
| 10/09/2026 15:38 | 20 | 169.19 |
| 10/09/2026 15:38 | 1213 | 169.28 |
| 10/09/2026 15:38 | 1219 | 169.28 |
| 10/09/2026 15:38 | 100 | 169.28 |
| 10/09/2026 15:38 | 387 | 169.28 |
| 10/09/2026 15:38 | 113 | 169.28 |
| 10/09/2026 15:38 | 395 | 169.20 |
| 10/09/2026 15:38 | 1 | 169.20 |
| 10/09/2026 15:38 | 174 | 169.20 |
| 10/09/2026 15:38 | 80 | 169.12 |
| 10/09/2026 15:37 | 10 | 169.03 |
| 10/09/2026 15:37 | 22 | 169.02 |
| 10/09/2026 15:37 | 88 | 169.02 |
| 10/09/2026 15:37 | 1 | 169.02 |
| 10/09/2026 15:37 | 1 | 169.02 |
| 10/09/2026 15:37 | 10 | 169.02 |
| 10/09/2026 15:37 | 100 | 169.02 |
| 10/09/2026 15:37 | 100 | 168.87 |
| 10/09/2026 15:37 | 80 | 168.86 |
| 10/09/2026 15:37 | 20 | 168.87 |
| 10/09/2026 15:37 | 21 | 168.89 |
| 10/09/2026 15:37 | 3 | 168.87 |
| 10/09/2026 15:37 | 17 | 168.87 |
| 10/09/2026 15:37 | 3 | 168.915 |
| 10/09/2026 15:37 | 35 | 168.89 |
| 10/09/2026 15:37 | 1 | 168.89 |
| 10/09/2026 15:37 | 4 | 168.89 |
| 10/09/2026 15:37 | 20 | 168.89 |
| 10/09/2026 15:37 | 40 | 168.89 |
| 10/09/2026 15:37 | 96 | 168.89 |
| 10/09/2026 15:37 | 4 | 168.89 |
| 10/09/2026 15:37 | 7 | 168.96 |
| 10/09/2026 15:37 | 20 | 168.91 |
| 10/09/2026 15:37 | 34 | 168.91 |
| 10/09/2026 15:37 | 2 | 168.97 |
| 10/09/2026 15:37 | 15 | 168.97 |
| 10/09/2026 15:37 | 54 | 168.92 |
| 10/09/2026 15:37 | 100 | 168.92 |
| 10/09/2026 15:37 | 16 | 168.97 |
| 10/09/2026 15:37 | 31 | 168.94 |
| 10/09/2026 15:37 | 20 | 168.95 |
| 10/09/2026 15:37 | 16 | 169.00 |
| 10/09/2026 15:37 | 2 | 168.97 |
| 10/09/2026 15:37 | 38 | 169.05 |
| 10/09/2026 15:37 | 18 | 169.05 |
| 10/09/2026 15:37 | 2 | 169.05 |
| 10/09/2026 15:37 | 150 | 169.065 |
| 10/09/2026 15:37 | 150 | 169.10 |
| 10/09/2026 15:36 | 100 | 169.14 |
| 10/09/2026 15:36 | 5 | 169.16 |
| 10/09/2026 15:36 | 27 | 169.14 |
| 10/09/2026 15:36 | 1 | 169.14 |
| 10/09/2026 15:36 | 62 | 169.14 |
| 10/09/2026 15:36 | 38 | 169.14 |
| 10/09/2026 15:36 | 1 | 169.15 |
| 10/09/2026 15:36 | 6 | 169.19 |
| 10/09/2026 15:36 | 1 | 169.19 |
| 10/09/2026 15:36 | 100 | 169.19 |
| 10/09/2026 15:36 | 100 | 169.20 |
| 10/09/2026 15:36 | 100 | 169.20 |
| 10/09/2026 15:36 | 40 | 169.22 |
| 10/09/2026 15:36 | 2 | 169.25 |
| 10/09/2026 15:36 | 22 | 169.25 |
| 10/09/2026 15:36 | 1 | 169.25 |
| 10/09/2026 15:36 | 1 | 169.25 |
| 10/09/2026 15:36 | 1 | 169.25 |
| 10/09/2026 15:36 | 5 | 169.25 |
| 10/09/2026 15:36 | 77 | 169.25 |
| 10/09/2026 15:36 | 6 | 169.25 |
| 10/09/2026 15:36 | 17 | 169.25 |
| 10/09/2026 15:36 | 1 | 169.25 |
| 10/09/2026 15:36 | 5 | 169.20 |
| 10/09/2026 15:36 | 64 | 169.20 |
| 10/09/2026 15:36 | 22 | 169.20 |
| 10/09/2026 15:36 | 1 | 169.20 |
| 10/09/2026 15:36 | 84 | 169.19 |
| 10/09/2026 15:36 | 1 | 169.19 |
| 10/09/2026 15:36 | 5 | 169.105 |
| 10/09/2026 15:36 | 150 | 169.16 |
| 10/09/2026 15:36 | 15 | 169.13 |
| 10/09/2026 15:36 | 100 | 169.12 |
| 10/09/2026 15:36 | 100 | 169.12 |
| 10/09/2026 15:36 | 86 | 169.12 |
| 10/09/2026 15:36 | 14 | 169.12 |
| 10/09/2026 15:36 | 32 | 169.12 |
| 10/09/2026 15:36 | 38 | 169.075 |
| 10/09/2026 15:36 | 1 | 169.10 |
| 10/09/2026 15:36 | 35 | 169.19 |
| 10/09/2026 15:36 | 100 | 169.17 |
| 10/09/2026 15:36 | 1 | 169.17 |
| 10/09/2026 15:36 | 1 | 169.15 |
| 10/09/2026 15:36 | 10 | 169.14 |
| 10/09/2026 15:36 | 1 | 169.13 |
| 10/09/2026 15:36 | 37 | 169.15 |
| 10/09/2026 15:36 | 1 | 169.15 |
| 10/09/2026 15:35 | 13 | 169.09 |
| 10/09/2026 15:35 | 1 | 169.09 |
| 10/09/2026 15:35 | 99 | 169.09 |
| 10/09/2026 15:35 | 1 | 169.09 |
| 10/09/2026 15:35 | 100 | 169.09 |
| 10/09/2026 15:35 | 8 | 168.93 |
| 10/09/2026 15:35 | 25 | 168.98 |
| 10/09/2026 15:35 | 31 | 168.98 |
| 10/09/2026 15:35 | 42 | 168.97 |
| 10/09/2026 15:35 | 1 | 169.00 |
| 10/09/2026 15:35 | 85 | 169.00 |
| 10/09/2026 15:35 | 1 | 169.00 |
| 10/09/2026 15:35 | 508 | 169.00 |
| 10/09/2026 15:35 | 594 | 169.00 |
| 10/09/2026 15:35 | 29 | 169.00 |
| 10/09/2026 15:35 | 1 | 169.00 |
| 10/09/2026 15:35 | 2 | 169.00 |
| 10/09/2026 15:35 | 3 | 169.00 |
| 10/09/2026 15:35 | 20 | 169.00 |
| 10/09/2026 15:35 | 38 | 169.00 |
| 10/09/2026 15:35 | 13 | 169.00 |
| 10/09/2026 15:35 | 12 | 169.00 |
| 10/09/2026 15:35 | 30 | 169.00 |
| 10/09/2026 15:35 | 50 | 168.99 |
| 10/09/2026 15:35 | 20 | 168.92 |
| 10/09/2026 15:35 | 80 | 168.92 |
| 10/09/2026 15:35 | 6 | 168.92 |
| 10/09/2026 15:35 | 100 | 168.92 |
| 10/09/2026 15:35 | 41 | 168.92 |
| 10/09/2026 15:35 | 9 | 168.92 |
| 10/09/2026 15:35 | 71 | 168.92 |
| 10/09/2026 15:35 | 1 | 168.92 |
| 10/09/2026 15:35 | 103 | 168.92 |
| 10/09/2026 15:35 | 100 | 168.82 |
| 10/09/2026 15:35 | 48 | 168.82 |
| 10/09/2026 15:35 | 96 | 168.82 |
| 10/09/2026 15:35 | 100 | 168.82 |
| 10/09/2026 15:35 | 300 | 168.845 |
| 10/09/2026 15:35 | 100 | 168.785 |
| 10/09/2026 15:35 | 1 | 168.70 |
| 10/09/2026 15:35 | 8 | 168.70 |
| 10/09/2026 15:35 | 92 | 168.70 |
| 10/09/2026 15:35 | 3 | 168.71 |
| 10/09/2026 15:35 | 100 | 168.71 |
| 10/09/2026 15:35 | 8 | 168.80 |
| 10/09/2026 15:35 | 8 | 168.80 |
| 10/09/2026 15:35 | 1 | 168.80 |
| 10/09/2026 15:35 | 1 | 168.80 |
| 10/09/2026 15:35 | 7 | 168.80 |
| 10/09/2026 15:35 | 1 | 168.80 |
| 10/09/2026 15:34 | 100 | 168.85 |
| 10/09/2026 15:34 | 10 | 168.85 |
| 10/09/2026 15:34 | 80 | 168.84 |
| 10/09/2026 15:34 | 10 | 168.84 |
| 10/09/2026 15:34 | 10 | 168.84 |
| 10/09/2026 15:34 | 1 | 168.75 |
| 10/09/2026 15:34 | 56 | 168.75 |
| 10/09/2026 15:34 | 10 | 168.80 |
| 10/09/2026 15:34 | 1 | 168.74 |
| 10/09/2026 15:34 | 1 | 168.74 |
| 10/09/2026 15:34 | 1 | 168.675 |
| 10/09/2026 15:34 | 316 | 168.75 |
| 10/09/2026 15:34 | 34 | 168.75 |
| 10/09/2026 15:34 | 100 | 168.75 |
| 10/09/2026 15:34 | 100 | 168.74 |
| 10/09/2026 15:34 | 100 | 168.675 |
| 10/09/2026 15:34 | 100 | 168.78 |
| 10/09/2026 15:34 | 500 | 168.75 |
| 10/09/2026 15:34 | 20 | 168.74 |
| 10/09/2026 15:34 | 47 | 168.63 |
| 10/09/2026 15:34 | 11 | 168.66 |
| 10/09/2026 15:34 | 18 | 168.64 |
| 10/09/2026 15:34 | 20 | 168.62 |
| 10/09/2026 15:34 | 100 | 168.54 |
| 10/09/2026 15:34 | 10 | 168.54 |
| 10/09/2026 15:34 | 100 | 168.54 |
| 10/09/2026 15:34 | 1 | 168.53 |
| 10/09/2026 15:34 | 30 | 168.49 |
| 10/09/2026 15:34 | 170 | 168.47 |
| 10/09/2026 15:33 | 18 | 168.50 |
| 10/09/2026 15:33 | 96 | 168.48 |
| 10/09/2026 15:33 | 44 | 168.48 |
| 10/09/2026 15:33 | 288 | 168.48 |
| 10/09/2026 15:33 | 182 | 168.48 |
| 10/09/2026 15:33 | 30 | 168.48 |
| 10/09/2026 15:33 | 52 | 168.48 |
| 10/09/2026 15:33 | 25 | 168.48 |
| 10/09/2026 15:33 | 23 | 168.48 |
| 10/09/2026 15:33 | 300 | 168.48 |
| 10/09/2026 15:33 | 100 | 168.48 |
| 10/09/2026 15:33 | 170 | 168.48 |
| 10/09/2026 15:33 | 332 | 168.48 |
| 10/09/2026 15:33 | 98 | 168.48 |
| 10/09/2026 15:33 | 22 | 168.47 |
| 10/09/2026 15:33 | 60 | 168.46 |
| 10/09/2026 15:33 | 100 | 168.45 |
| 10/09/2026 15:33 | 170 | 168.45 |
| 10/09/2026 15:33 | 30 | 168.16 |
| 10/09/2026 15:33 | 1 | 168.11 |
| 10/09/2026 15:33 | 100 | 168.09 |
| 10/09/2026 15:33 | 50 | 168.08 |
| 10/09/2026 15:33 | 50 | 168.09 |
| 10/09/2026 15:33 | 50 | 168.09 |
| 10/09/2026 15:33 | 50 | 168.11 |
| 10/09/2026 15:33 | 100 | 168.11 |
| 10/09/2026 15:33 | 50 | 168.09 |
| 10/09/2026 15:33 | 50 | 168.11 |
| 10/09/2026 15:33 | 100 | 168.11 |
| 10/09/2026 15:33 | 50 | 168.10 |
| 10/09/2026 15:33 | 50 | 168.11 |
| 10/09/2026 15:33 | 100 | 168.11 |
| 10/09/2026 15:33 | 1 | 168.04 |
| 10/09/2026 15:33 | 1 | 168.04 |
| 10/09/2026 15:33 | 1 | 168.10 |
| 10/09/2026 15:33 | 2 | 168.14 |
| 10/09/2026 15:33 | 144 | 168.14 |
| 10/09/2026 15:33 | 6 | 168.14 |
| 10/09/2026 15:33 | 9 | 168.15 |
| 10/09/2026 15:33 | 1 | 168.15 |
| 10/09/2026 15:33 | 90 | 168.15 |
| 10/09/2026 15:33 | 37 | 168.16 |
| 10/09/2026 15:33 | 1 | 168.17 |
| 10/09/2026 15:33 | 4 | 168.17 |
| 10/09/2026 15:33 | 1 | 168.30 |
| 10/09/2026 15:33 | 100 | 168.19 |
| 10/09/2026 15:33 | 100 | 168.19 |
| 10/09/2026 15:33 | 1 | 168.20 |
| 10/09/2026 15:33 | 118 | 168.20 |
| 10/09/2026 15:33 | 50 | 168.25 |
| 10/09/2026 15:33 | 22 | 168.21 |
| 10/09/2026 15:33 | 25 | 168.28 |
| 10/09/2026 15:33 | 1 | 168.24 |
| 10/09/2026 15:33 | 105 | 168.22 |
| 10/09/2026 15:33 | 224 | 168.22 |
| 10/09/2026 15:33 | 95 | 168.23 |
| 10/09/2026 15:33 | 5 | 168.23 |
| 10/09/2026 15:33 | 98 | 168.24 |
| 10/09/2026 15:33 | 1 | 168.24 |
| 10/09/2026 15:33 | 100 | 168.24 |
| 10/09/2026 15:33 | 1 | 168.24 |
| 10/09/2026 15:33 | 100 | 168.24 |
| 10/09/2026 15:33 | 95 | 168.37 |
| 10/09/2026 15:33 | 1 | 168.37 |
| 10/09/2026 15:33 | 1 | 168.37 |
| 10/09/2026 15:33 | 50 | 168.37 |
| 10/09/2026 15:33 | 30 | 168.24 |
| 10/09/2026 15:33 | 70 | 168.27 |
| 10/09/2026 15:33 | 100 | 168.27 |
| 10/09/2026 15:33 | 15 | 168.23 |
| 10/09/2026 15:33 | 6 | 168.24 |
| 10/09/2026 15:33 | 1 | 168.24 |
| 10/09/2026 15:33 | 10 | 168.24 |
| 10/09/2026 15:33 | 1 | 168.25 |
| 10/09/2026 15:33 | 1 | 168.25 |
| 10/09/2026 15:33 | 9 | 168.25 |
| 10/09/2026 15:33 | 3 | 168.25 |
| 10/09/2026 15:33 | 1 | 168.28 |
| 10/09/2026 15:33 | 3 | 168.33 |
| 10/09/2026 15:33 | 17 | 168.33 |
| 10/09/2026 15:33 | 9 | 168.36 |
| 10/09/2026 15:33 | 17 | 168.35 |
| 10/09/2026 15:33 | 1 | 168.50 |
| 10/09/2026 15:33 | 86 | 168.50 |
| 10/09/2026 15:33 | 150 | 168.495 |
| 10/09/2026 15:33 | 150 | 168.495 |
| 10/09/2026 15:33 | 200 | 168.34 |
| 10/09/2026 15:33 | 125 | 168.34 |
| 10/09/2026 15:33 | 21 | 168.41 |
| 10/09/2026 15:33 | 21 | 168.41 |
| 10/09/2026 15:33 | 21 | 168.42 |
| 10/09/2026 15:33 | 21 | 168.42 |
| 10/09/2026 15:33 | 6 | 168.43 |
| 10/09/2026 15:33 | 6 | 168.43 |
| 10/09/2026 15:33 | 15 | 168.43 |
| 10/09/2026 15:33 | 21 | 168.44 |
| 10/09/2026 15:33 | 21 | 168.45 |
| 10/09/2026 15:33 | 21 | 168.46 |
| 10/09/2026 15:33 | 1 | 168.49 |
| 10/09/2026 15:33 | 27 | 168.49 |
| 10/09/2026 15:33 | 35 | 168.49 |
| 10/09/2026 15:33 | 65 | 168.49 |
| 10/09/2026 15:33 | 35 | 168.49 |
| 10/09/2026 15:33 | 9 | 168.49 |
| 10/09/2026 15:33 | 20 | 168.49 |
| 10/09/2026 15:33 | 1 | 168.49 |
| 10/09/2026 15:33 | 100 | 168.55 |
| 10/09/2026 15:33 | 145 | 168.55 |
| 10/09/2026 15:33 | 5 | 168.55 |
| 10/09/2026 15:33 | 1 | 168.54 |
| 10/09/2026 15:33 | 71 | 168.55 |
| 10/09/2026 15:33 | 1 | 168.55 |
| 10/09/2026 15:33 | 1 | 168.55 |
| 10/09/2026 15:33 | 327 | 168.55 |
| 10/09/2026 15:33 | 1 | 168.57 |
| 10/09/2026 15:33 | 25 | 168.78 |
| 10/09/2026 15:33 | 40 | 168.75 |
| 10/09/2026 15:33 | 90 | 168.72 |
| 10/09/2026 15:33 | 10 | 168.70 |
| 10/09/2026 15:33 | 90 | 168.70 |
| 10/09/2026 15:33 | 400 | 168.70 |
| 10/09/2026 15:33 | 100 | 168.69 |
| 10/09/2026 15:33 | 16 | 168.54 |
| 10/09/2026 15:33 | 150 | 168.61 |
| 10/09/2026 15:33 | 13 | 168.60 |
| 10/09/2026 15:33 | 74 | 168.59 |
| 10/09/2026 15:33 | 13 | 168.59 |
| 10/09/2026 15:33 | 13 | 168.59 |
| 10/09/2026 15:33 | 1 | 168.58 |
| 10/09/2026 15:33 | 5 | 168.55 |
| 10/09/2026 15:33 | 25 | 168.53 |
| 10/09/2026 15:33 | 5 | 168.51 |
| 10/09/2026 15:33 | 5 | 168.51 |
| 10/09/2026 15:33 | 4 | 168.50 |
| 10/09/2026 15:33 | 10 | 168.50 |
| 10/09/2026 15:33 | 120 | 168.50 |
| 10/09/2026 15:33 | 2 | 168.50 |
| 10/09/2026 15:33 | 25 | 168.50 |
| 10/09/2026 15:33 | 200 | 168.50 |
| 10/09/2026 15:33 | 1 | 168.50 |
| 10/09/2026 15:33 | 10 | 168.50 |
| 10/09/2026 15:33 | 5 | 168.50 |
| 10/09/2026 15:33 | 4 | 168.50 |
| 10/09/2026 15:33 | 5 | 168.50 |
| 10/09/2026 15:33 | 10 | 168.49 |
| 10/09/2026 15:33 | 3 | 168.48 |
| 10/09/2026 15:33 | 36 | 168.48 |
| 10/09/2026 15:33 | 5 | 168.48 |
| 10/09/2026 15:33 | 6 | 168.48 |
| 10/09/2026 15:33 | 16 | 168.48 |
| 10/09/2026 15:33 | 2 | 168.48 |
| 10/09/2026 15:33 | 25 | 168.48 |
| 10/09/2026 15:33 | 20 | 168.48 |
| 10/09/2026 15:33 | 18 | 168.48 |
| 10/09/2026 15:33 | 39 | 168.48 |
| 10/09/2026 15:33 | 20 | 168.41 |
| 10/09/2026 15:33 | 2 | 168.41 |
| 10/09/2026 15:33 | 89 | 168.41 |
| 10/09/2026 15:33 | 90 | 168.41 |
| 10/09/2026 15:33 | 1 | 168.41 |
| 10/09/2026 15:33 | 40 | 168.41 |
| 10/09/2026 15:33 | 18 | 168.41 |
| 10/09/2026 15:33 | 1 | 168.41 |
| 10/09/2026 15:33 | 500 | 168.40 |
| 10/09/2026 15:33 | 7 | 168.35 |
| 10/09/2026 15:33 | 3 | 168.33 |
| 10/09/2026 15:33 | 121 | 168.31 |
| 10/09/2026 15:33 | 8 | 168.30 |
| 10/09/2026 15:33 | 129 | 168.30 |
| 10/09/2026 15:33 | 99433 | 168.26 |
| 10/09/2026 15:33 | 99433 | 168.26 |