Large gap with delayed quotes
|
Last quote
07/22/2026
-
17:31:44
|
Bid
07/22/2026 -
20:58:28
|
Bid Volume |
Ask
07/22/2026 -
18:55:21
|
Ask Volume |
|---|---|---|---|---|
|
781.50
+3.50
(
+0.45% )
|
0.00
|
6 |
782.00
|
30 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/22/2026 17:31 | 62 | 781.50 |
| 07/22/2026 17:31 | 43 | 781.50 |
| 07/22/2026 17:31 | 19 | 781.50 |
| 07/22/2026 17:31 | 16 | 781.50 |
| 07/22/2026 17:31 | 24 | 781.50 |
| 07/22/2026 17:31 | 42 | 781.50 |
| 07/22/2026 17:31 | 16 | 781.50 |
| 07/22/2026 17:31 | 1 | 781.50 |
| 07/22/2026 17:31 | 12 | 781.50 |
| 07/22/2026 17:31 | 54 | 781.50 |
| 07/22/2026 17:31 | 16 | 781.50 |
| 07/22/2026 17:31 | 1 | 781.50 |
| 07/22/2026 17:31 | 11 | 781.50 |
| 07/22/2026 17:31 | 11 | 781.50 |
| 07/22/2026 17:31 | 13 | 781.50 |
| 07/22/2026 17:31 | 12 | 781.50 |
| 07/22/2026 17:31 | 61 | 781.50 |
| 07/22/2026 17:31 | 10 | 781.50 |
| 07/22/2026 17:31 | 16 | 781.50 |
| 07/22/2026 17:31 | 5 | 781.50 |
| 07/22/2026 17:31 | 12 | 781.50 |
| 07/22/2026 17:31 | 12 | 781.50 |
| 07/22/2026 17:31 | 119 | 781.50 |
| 07/22/2026 17:31 | 24 | 781.50 |
| 07/22/2026 17:31 | 18 | 781.50 |
| 07/22/2026 17:31 | 1 | 781.50 |
| 07/22/2026 17:31 | 14 | 781.50 |
| 07/22/2026 17:31 | 33 | 781.50 |
| 07/22/2026 17:31 | 146 | 781.50 |
| 07/22/2026 17:31 | 18 | 781.50 |
| 07/22/2026 17:31 | 62 | 781.50 |
| 07/22/2026 17:31 | 8 | 781.50 |
| 07/22/2026 17:31 | 19 | 781.50 |
| 07/22/2026 17:31 | 16 | 781.50 |
| 07/22/2026 17:31 | 81 | 781.50 |
| 07/22/2026 17:31 | 37 | 781.50 |
| 07/22/2026 17:31 | 20 | 781.50 |
| 07/22/2026 17:31 | 92 | 781.50 |
| 07/22/2026 17:31 | 146 | 781.50 |
| 07/22/2026 17:31 | 24 | 781.50 |
| 07/22/2026 17:31 | 6 | 781.50 |
| 07/22/2026 17:31 | 46 | 781.50 |
| 07/22/2026 17:31 | 10 | 781.50 |
| 07/22/2026 17:31 | 301 | 781.50 |
| 07/22/2026 17:31 | 111 | 781.50 |
| 07/22/2026 17:31 | 9 | 781.50 |
| 07/22/2026 17:31 | 18 | 781.50 |
| 07/22/2026 17:31 | 1 | 781.50 |
| 07/22/2026 17:31 | 154 | 781.50 |
| 07/22/2026 17:31 | 7 | 781.50 |
| 07/22/2026 17:31 | 150 | 781.50 |
| 07/22/2026 17:31 | 190 | 781.50 |
| 07/22/2026 17:31 | 1 | 781.50 |
| 07/22/2026 17:31 | 66 | 781.50 |
| 07/22/2026 17:31 | 54 | 781.50 |
| 07/22/2026 17:31 | 12 | 781.50 |
| 07/22/2026 17:31 | 28 | 781.50 |
| 07/22/2026 17:31 | 16 | 781.50 |
| 07/22/2026 17:31 | 288 | 781.50 |
| 07/22/2026 17:31 | 75 | 781.50 |
| 07/22/2026 17:31 | 74 | 781.50 |
| 07/22/2026 17:31 | 40 | 781.50 |
| 07/22/2026 17:31 | 42 | 781.50 |
| 07/22/2026 17:31 | 6 | 781.50 |
| 07/22/2026 17:31 | 118 | 781.50 |
| 07/22/2026 17:31 | 4 | 781.50 |
| 07/22/2026 17:31 | 271 | 781.50 |
| 07/22/2026 17:31 | 225 | 781.50 |
| 07/22/2026 17:31 | 7 | 781.50 |
| 07/22/2026 17:31 | 50 | 781.50 |
| 07/22/2026 17:31 | 8 | 781.50 |
| 07/22/2026 17:31 | 26 | 781.50 |
| 07/22/2026 17:31 | 12 | 781.50 |
| 07/22/2026 17:31 | 25 | 781.50 |
| 07/22/2026 17:31 | 107 | 781.50 |
| 07/22/2026 17:31 | 19 | 781.50 |
| 07/22/2026 17:31 | 27 | 781.50 |
| 07/22/2026 17:31 | 40 | 781.50 |
| 07/22/2026 17:31 | 22 | 781.50 |
| 07/22/2026 17:31 | 12 | 781.50 |
| 07/22/2026 17:31 | 5 | 781.50 |
| 07/22/2026 17:31 | 61 | 781.50 |
| 07/22/2026 17:31 | 278 | 781.50 |
| 07/22/2026 17:31 | 19 | 781.50 |
| 07/22/2026 17:31 | 82 | 781.50 |
| 07/22/2026 17:31 | 8 | 781.50 |
| 07/22/2026 17:31 | 2 | 781.50 |
| 07/22/2026 17:31 | 107 | 781.50 |
| 07/22/2026 17:31 | 122 | 781.50 |
| 07/22/2026 17:31 | 46 | 781.50 |
| 07/22/2026 17:31 | 105 | 781.50 |
| 07/22/2026 17:31 | 105 | 781.50 |
| 07/22/2026 17:31 | 19 | 781.50 |
| 07/22/2026 17:31 | 11 | 781.50 |
| 07/22/2026 17:31 | 171 | 781.50 |
| 07/22/2026 17:31 | 3 | 781.50 |
| 07/22/2026 17:31 | 2 | 781.50 |
| 07/22/2026 17:31 | 158 | 781.50 |
| 07/22/2026 17:31 | 372 | 781.50 |
| 07/22/2026 17:31 | 11 | 781.50 |
| 07/22/2026 17:31 | 28 | 781.50 |
| 07/22/2026 17:31 | 88 | 781.50 |
| 07/22/2026 17:31 | 20 | 781.50 |
| 07/22/2026 17:31 | 2 | 781.50 |
| 07/22/2026 17:31 | 194 | 781.50 |
| 07/22/2026 17:31 | 251 | 781.50 |
| 07/22/2026 17:31 | 1 | 781.50 |
| 07/22/2026 17:31 | 2 | 781.50 |
| 07/22/2026 17:31 | 151 | 781.50 |
| 07/22/2026 17:31 | 110 | 781.50 |
| 07/22/2026 17:31 | 358 | 781.50 |
| 07/22/2026 17:31 | 34 | 781.50 |
| 07/22/2026 17:31 | 36 | 781.50 |
| 07/22/2026 17:31 | 136 | 781.50 |
| 07/22/2026 17:31 | 125 | 781.50 |
| 07/22/2026 17:31 | 54 | 781.50 |
| 07/22/2026 17:31 | 1 | 781.50 |
| 07/22/2026 17:31 | 14 | 781.50 |
| 07/22/2026 17:31 | 11 | 781.50 |
| 07/22/2026 17:31 | 3 | 781.50 |
| 07/22/2026 17:31 | 10 | 781.50 |
| 07/22/2026 17:31 | 18 | 781.50 |
| 07/22/2026 17:31 | 40 | 781.50 |
| 07/22/2026 17:31 | 26 | 781.50 |
| 07/22/2026 17:31 | 12 | 781.50 |
| 07/22/2026 17:31 | 1 | 781.50 |
| 07/22/2026 17:31 | 27 | 781.50 |
| 07/22/2026 17:31 | 1 | 781.50 |
| 07/22/2026 17:31 | 15 | 781.50 |
| 07/22/2026 17:31 | 2 | 781.50 |
| 07/22/2026 17:31 | 7 | 781.50 |
| 07/22/2026 17:31 | 249 | 781.50 |
| 07/22/2026 17:31 | 6 | 781.50 |
| 07/22/2026 17:31 | 36 | 781.50 |
| 07/22/2026 17:31 | 48 | 781.50 |
| 07/22/2026 17:31 | 4 | 781.50 |
| 07/22/2026 17:31 | 18 | 781.50 |
| 07/22/2026 17:31 | 30 | 781.50 |
| 07/22/2026 17:31 | 9 | 781.50 |
| 07/22/2026 17:31 | 143 | 781.50 |
| 07/22/2026 17:31 | 1 | 781.50 |
| 07/22/2026 17:31 | 3 | 781.50 |
| 07/22/2026 17:31 | 10 | 781.50 |
| 07/22/2026 17:31 | 2 | 781.50 |
| 07/22/2026 17:31 | 73 | 781.50 |
| 07/22/2026 17:31 | 65 | 781.50 |
| 07/22/2026 17:31 | 49 | 781.50 |
| 07/22/2026 17:31 | 6 | 781.50 |
| 07/22/2026 17:31 | 1 | 781.50 |
| 07/22/2026 17:31 | 10 | 781.50 |
| 07/22/2026 17:31 | 1 | 781.50 |
| 07/22/2026 17:31 | 1 | 781.50 |
| 07/22/2026 17:31 | 20 | 781.50 |
| 07/22/2026 17:19 | 9 | 779.50 |
| 07/22/2026 17:19 | 10 | 779.50 |
| 07/22/2026 17:19 | 12 | 780.50 |
| 07/22/2026 17:19 | 1 | 780.50 |
| 07/22/2026 17:18 | 1 | 779.50 |
| 07/22/2026 17:18 | 15 | 779.50 |
| 07/22/2026 17:15 | 5 | 779.50 |
| 07/22/2026 17:15 | 15 | 779.50 |
| 07/22/2026 17:14 | 1 | 780.00 |
| 07/22/2026 17:14 | 1 | 780.00 |
| 07/22/2026 17:14 | 2 | 780.00 |
| 07/22/2026 17:12 | 12 | 780.00 |
| 07/22/2026 17:12 | 1 | 780.00 |
| 07/22/2026 17:12 | 5 | 780.00 |
| 07/22/2026 17:12 | 1 | 780.00 |
| 07/22/2026 17:12 | 5 | 780.50 |
| 07/22/2026 17:12 | 11 | 780.50 |
| 07/22/2026 17:12 | 10 | 780.50 |
| 07/22/2026 17:06 | 3 | 780.00 |
| 07/22/2026 17:06 | 32 | 779.50 |
| 07/22/2026 17:06 | 150 | 779.50 |
| 07/22/2026 17:06 | 73 | 779.50 |
| 07/22/2026 17:06 | 7 | 779.50 |
| 07/22/2026 17:06 | 12 | 779.50 |
| 07/22/2026 17:06 | 1 | 779.50 |
| 07/22/2026 17:06 | 1 | 779.50 |
| 07/22/2026 17:05 | 2 | 779.50 |
| 07/22/2026 17:04 | 1 | 780.00 |
| 07/22/2026 17:03 | 10 | 780.00 |
| 07/22/2026 17:01 | 6 | 779.50 |
| 07/22/2026 16:59 | 10 | 780.00 |
| 07/22/2026 16:59 | 8 | 780.00 |
| 07/22/2026 16:59 | 14 | 780.00 |
| 07/22/2026 16:59 | 1 | 780.00 |
| 07/22/2026 16:59 | 2 | 780.50 |
| 07/22/2026 16:59 | 7 | 780.50 |
| 07/22/2026 16:58 | 1 | 780.50 |
| 07/22/2026 16:58 | 2 | 780.50 |
| 07/22/2026 16:58 | 15 | 780.50 |
| 07/22/2026 16:58 | 6 | 781.00 |
| 07/22/2026 16:58 | 1200 | 781.00 |
| 07/22/2026 16:56 | 1 | 781.50 |
| 07/22/2026 16:56 | 8 | 781.50 |
| 07/22/2026 16:56 | 21 | 781.50 |
| 07/22/2026 16:55 | 4 | 782.50 |
| 07/22/2026 16:52 | 1 | 781.50 |
| 07/22/2026 16:52 | 9 | 781.50 |
| 07/22/2026 16:52 | 7 | 781.50 |
| 07/22/2026 16:51 | 3 | 782.50 |
| 07/22/2026 16:51 | 1 | 782.50 |
| 07/22/2026 16:51 | 1 | 782.50 |
| 07/22/2026 16:51 | 7 | 781.50 |
| 07/22/2026 16:47 | 3 | 782.50 |
| 07/22/2026 16:47 | 9 | 782.50 |
| 07/22/2026 16:47 | 1 | 782.50 |
| 07/22/2026 16:46 | 8 | 782.50 |
| 07/22/2026 16:46 | 1 | 782.50 |
| 07/22/2026 16:44 | 7 | 783.00 |
| 07/22/2026 16:44 | 6 | 782.50 |
| 07/22/2026 16:44 | 3 | 782.50 |
| 07/22/2026 16:43 | 14 | 783.00 |
| 07/22/2026 16:43 | 1 | 783.00 |
| 07/22/2026 16:42 | 10 | 783.00 |
| 07/22/2026 16:42 | 2 | 783.00 |
| 07/22/2026 16:41 | 2 | 783.00 |
| 07/22/2026 16:40 | 14 | 783.00 |
| 07/22/2026 16:40 | 1 | 783.00 |
| 07/22/2026 16:40 | 9 | 783.00 |
| 07/22/2026 16:37 | 1 | 783.00 |
| 07/22/2026 16:37 | 3 | 783.00 |
| 07/22/2026 16:37 | 1 | 783.50 |
| 07/22/2026 16:37 | 9 | 783.50 |
| 07/22/2026 16:37 | 7 | 783.50 |
| 07/22/2026 16:37 | 10 | 783.50 |
| 07/22/2026 16:37 | 2 | 783.50 |
| 07/22/2026 16:35 | 6 | 784.00 |
| 07/22/2026 16:35 | 2 | 784.00 |
| 07/22/2026 16:35 | 4 | 784.00 |
| 07/22/2026 16:35 | 9 | 784.00 |
| 07/22/2026 16:33 | 4 | 783.50 |
| 07/22/2026 16:30 | 1 | 783.50 |
| 07/22/2026 16:30 | 8 | 783.50 |
| 07/22/2026 16:30 | 1 | 783.50 |
| 07/22/2026 16:30 | 14 | 783.50 |
| 07/22/2026 16:30 | 1 | 783.50 |
| 07/22/2026 16:30 | 20 | 783.00 |
| 07/22/2026 16:30 | 6 | 783.00 |
| 07/22/2026 16:30 | 13 | 783.00 |
| 07/22/2026 16:30 | 13 | 783.00 |
| 07/22/2026 16:30 | 10 | 783.50 |
| 07/22/2026 16:30 | 11 | 784.00 |
| 07/22/2026 16:30 | 1 | 784.00 |
| 07/22/2026 16:30 | 8 | 784.00 |
| 07/22/2026 16:30 | 1 | 784.50 |
| 07/22/2026 16:26 | 3 | 784.50 |
| 07/22/2026 16:26 | 13 | 784.50 |
| 07/22/2026 16:26 | 9 | 784.50 |
| 07/22/2026 16:26 | 9 | 784.50 |
| 07/22/2026 16:22 | 13 | 784.50 |
| 07/22/2026 16:19 | 1 | 785.00 |
| 07/22/2026 16:19 | 4 | 785.00 |
| 07/22/2026 16:16 | 1 | 784.50 |
| 07/22/2026 16:16 | 2 | 784.50 |
| 07/22/2026 16:11 | 1 | 784.50 |
| 07/22/2026 16:11 | 3 | 784.50 |
| 07/22/2026 16:11 | 9 | 784.50 |
| 07/22/2026 16:11 | 2 | 784.50 |
| 07/22/2026 16:11 | 10 | 784.50 |
| 07/22/2026 16:11 | 1 | 784.50 |
| 07/22/2026 16:11 | 3 | 784.50 |
| 07/22/2026 16:04 | 9 | 784.50 |
| 07/22/2026 16:04 | 1 | 784.50 |
| 07/22/2026 16:04 | 7 | 783.50 |
| 07/22/2026 16:03 | 8 | 784.50 |
| 07/22/2026 16:03 | 2 | 783.50 |
| 07/22/2026 16:03 | 5 | 783.50 |
| 07/22/2026 16:03 | 13 | 783.50 |
| 07/22/2026 16:03 | 6 | 783.50 |
| 07/22/2026 16:03 | 1 | 783.50 |
| 07/22/2026 16:03 | 14 | 783.50 |
| 07/22/2026 16:02 | 2 | 783.00 |
| 07/22/2026 16:02 | 1 | 783.00 |
| 07/22/2026 16:02 | 4 | 783.00 |
| 07/22/2026 16:02 | 13 | 783.00 |
| 07/22/2026 16:02 | 15 | 783.00 |
| 07/22/2026 16:02 | 11 | 782.50 |
| 07/22/2026 16:02 | 14 | 782.50 |
| 07/22/2026 16:01 | 1 | 782.00 |
| 07/22/2026 16:01 | 5 | 782.00 |
| 07/22/2026 16:01 | 10 | 782.00 |
| 07/22/2026 16:01 | 8 | 782.00 |
| 07/22/2026 16:01 | 9 | 782.00 |
| 07/22/2026 16:01 | 11 | 782.00 |
| 07/22/2026 16:01 | 10 | 782.00 |
| 07/22/2026 16:01 | 1 | 782.00 |
| 07/22/2026 15:57 | 10 | 782.50 |
| 07/22/2026 15:45 | 1 | 782.00 |
| 07/22/2026 15:45 | 2 | 782.00 |
| 07/22/2026 15:41 | 1 | 781.50 |
| 07/22/2026 15:41 | 1 | 781.00 |
| 07/22/2026 15:41 | 6 | 781.00 |
| 07/22/2026 15:41 | 1 | 781.00 |
| 07/22/2026 15:39 | 7 | 781.50 |
| 07/22/2026 15:35 | 3 | 781.50 |
| 07/22/2026 15:35 | 6 | 781.50 |
| 07/22/2026 15:35 | 6 | 781.50 |
| 07/22/2026 15:31 | 2 | 781.50 |
| 07/22/2026 15:27 | 5 | 781.50 |
| 07/22/2026 15:27 | 1 | 781.50 |
| 07/22/2026 15:25 | 3 | 782.00 |
| 07/22/2026 15:25 | 1 | 782.00 |
| 07/22/2026 15:25 | 3 | 782.00 |
| 07/22/2026 15:25 | 5 | 782.00 |
| 07/22/2026 15:25 | 1 | 782.00 |
| 07/22/2026 15:23 | 2 | 782.00 |
| 07/22/2026 15:23 | 1 | 782.00 |
| 07/22/2026 15:23 | 1 | 782.00 |
| 07/22/2026 15:23 | 6 | 782.00 |
| 07/22/2026 15:21 | 4 | 782.00 |
| 07/22/2026 15:14 | 5 | 781.50 |
| 07/22/2026 15:14 | 1 | 781.50 |
| 07/22/2026 15:14 | 4 | 781.50 |
| 07/22/2026 15:14 | 1 | 781.50 |
| 07/22/2026 15:14 | 1 | 781.50 |
| 07/22/2026 15:09 | 13 | 781.50 |
| 07/22/2026 15:09 | 4 | 781.50 |
| 07/22/2026 15:09 | 109 | 781.50 |
| 07/22/2026 15:09 | 10 | 781.50 |
| 07/22/2026 15:09 | 15 | 781.50 |
| 07/22/2026 15:09 | 12 | 781.50 |
| 07/22/2026 15:08 | 1 | 781.00 |
| 07/22/2026 15:06 | 15 | 780.50 |
| 07/22/2026 15:06 | 1 | 779.50 |
| 07/22/2026 15:06 | 11 | 779.50 |
| 07/22/2026 15:06 | 15 | 780.00 |
| 07/22/2026 15:06 | 10 | 780.00 |
| 07/22/2026 15:06 | 1 | 780.00 |
| 07/22/2026 15:06 | 7 | 780.50 |
| 07/22/2026 15:06 | 1 | 780.50 |
| 07/22/2026 15:06 | 9 | 780.50 |
| 07/22/2026 15:06 | 1 | 780.50 |
| 07/22/2026 15:05 | 5 | 781.00 |
| 07/22/2026 15:05 | 1 | 781.00 |
| 07/22/2026 15:00 | 5 | 780.50 |
| 07/22/2026 15:00 | 1 | 780.50 |
| 07/22/2026 14:57 | 8 | 780.00 |
| 07/22/2026 14:57 | 1 | 780.00 |
| 07/22/2026 14:57 | 1 | 780.00 |
| 07/22/2026 14:57 | 5 | 779.00 |
| 07/22/2026 14:57 | 2 | 779.00 |
| 07/22/2026 14:57 | 7 | 779.00 |
| 07/22/2026 14:57 | 4 | 779.00 |
| 07/22/2026 14:57 | 3 | 779.00 |
| 07/22/2026 14:56 | 1 | 780.00 |
| 07/22/2026 14:56 | 8 | 780.00 |
| 07/22/2026 14:56 | 3 | 780.00 |
| 07/22/2026 14:55 | 37 | 779.50 |
| 07/22/2026 14:55 | 1 | 779.50 |
| 07/22/2026 14:55 | 11 | 779.50 |
| 07/22/2026 14:55 | 1 | 780.00 |
| 07/22/2026 14:55 | 7 | 780.00 |
| 07/22/2026 14:53 | 12 | 779.50 |
| 07/22/2026 14:53 | 14 | 779.50 |
| 07/22/2026 14:53 | 1 | 779.50 |
| 07/22/2026 14:53 | 15 | 779.50 |
| 07/22/2026 14:52 | 1 | 780.50 |
| 07/22/2026 14:52 | 14 | 780.50 |
| 07/22/2026 14:52 | 12 | 779.00 |
| 07/22/2026 14:51 | 13 | 779.50 |
| 07/22/2026 14:51 | 2 | 780.50 |
| 07/22/2026 14:51 | 1 | 780.50 |
| 07/22/2026 14:51 | 13 | 780.50 |
| 07/22/2026 14:51 | 10 | 779.50 |
| 07/22/2026 14:51 | 1 | 779.50 |
| 07/22/2026 14:51 | 15 | 779.00 |
| 07/22/2026 14:51 | 8 | 779.00 |
| 07/22/2026 14:51 | 5 | 779.00 |
| 07/22/2026 14:51 | 15 | 779.00 |
| 07/22/2026 14:51 | 2 | 779.50 |
| 07/22/2026 14:51 | 15 | 780.00 |
| 07/22/2026 14:51 | 9 | 780.00 |
| 07/22/2026 14:51 | 1200 | 780.00 |
| 07/22/2026 14:51 | 10 | 780.00 |
| 07/22/2026 14:44 | 7 | 781.00 |
| 07/22/2026 14:44 | 2 | 781.00 |
| 07/22/2026 14:39 | 1 | 781.50 |
| 07/22/2026 14:33 | 2 | 782.50 |
| 07/22/2026 14:17 | 4 | 781.50 |
| 07/22/2026 14:17 | 49 | 781.50 |
| 07/22/2026 14:17 | 1 | 781.50 |
| 07/22/2026 14:17 | 7 | 781.50 |
| 07/22/2026 14:17 | 9 | 781.50 |
| 07/22/2026 14:17 | 8 | 781.50 |
| 07/22/2026 14:16 | 1 | 781.50 |
| 07/22/2026 14:16 | 1 | 781.50 |
| 07/22/2026 14:11 | 21 | 781.50 |
| 07/22/2026 14:09 | 1 | 782.00 |
| 07/22/2026 14:09 | 3 | 782.00 |
| 07/22/2026 14:09 | 20 | 782.00 |
| 07/22/2026 14:06 | 3 | 781.50 |
| 07/22/2026 14:06 | 1 | 781.50 |
| 07/22/2026 14:06 | 1 | 781.50 |
| 07/22/2026 14:03 | 1 | 781.00 |
| 07/22/2026 14:03 | 3 | 781.00 |
| 07/22/2026 14:02 | 3 | 781.50 |
| 07/22/2026 13:54 | 3 | 781.50 |
| 07/22/2026 13:53 | 1 | 781.50 |
| 07/22/2026 13:52 | 8 | 781.50 |
| 07/22/2026 13:45 | 2 | 780.50 |
| 07/22/2026 13:45 | 11 | 780.50 |
| 07/22/2026 13:44 | 10 | 781.50 |
| 07/22/2026 13:44 | 2 | 780.50 |
| 07/22/2026 13:44 | 15 | 780.50 |
| 07/22/2026 13:44 | 10 | 781.00 |
| 07/22/2026 13:44 | 3 | 781.00 |
| 07/22/2026 13:43 | 10 | 782.00 |
| 07/22/2026 13:43 | 9 | 781.00 |
| 07/22/2026 13:43 | 4 | 781.00 |
| 07/22/2026 13:43 | 10 | 781.50 |
| 07/22/2026 13:41 | 10 | 782.00 |
| 07/22/2026 13:41 | 15 | 782.00 |
| 07/22/2026 13:41 | 5 | 782.50 |
| 07/22/2026 13:41 | 19 | 782.50 |
| 07/22/2026 13:40 | 1 | 782.00 |
| 07/22/2026 13:40 | 20 | 782.00 |
| 07/22/2026 13:39 | 5 | 781.50 |
| 07/22/2026 13:39 | 12 | 781.50 |
| 07/22/2026 13:39 | 1 | 781.50 |
| 07/22/2026 13:39 | 3 | 781.50 |
| 07/22/2026 13:35 | 2 | 781.50 |
| 07/22/2026 13:35 | 5 | 781.00 |
| 07/22/2026 13:35 | 9 | 781.00 |
| 07/22/2026 13:35 | 15 | 781.00 |
| 07/22/2026 13:34 | 5 | 780.00 |
| 07/22/2026 13:29 | 4 | 780.50 |
| 07/22/2026 13:26 | 1 | 780.50 |
| 07/22/2026 13:16 | 5 | 781.00 |
| 07/22/2026 13:15 | 5 | 780.50 |
| 07/22/2026 13:13 | 11 | 781.00 |
| 07/22/2026 13:13 | 6 | 781.00 |
| 07/22/2026 13:13 | 1 | 781.00 |
| 07/22/2026 13:13 | 13 | 781.00 |
| 07/22/2026 13:13 | 3 | 781.00 |
| 07/22/2026 13:13 | 1 | 781.00 |
| 07/22/2026 12:58 | 2 | 781.50 |
| 07/22/2026 12:58 | 15 | 781.00 |
| 07/22/2026 12:58 | 3 | 780.50 |
| 07/22/2026 12:58 | 13 | 780.50 |
| 07/22/2026 12:58 | 10 | 780.50 |
| 07/22/2026 12:58 | 1 | 780.50 |
| 07/22/2026 12:58 | 10 | 780.50 |
| 07/22/2026 12:58 | 1 | 780.50 |
| 07/22/2026 12:51 | 10 | 781.00 |
| 07/22/2026 12:51 | 10 | 781.00 |
| 07/22/2026 12:51 | 1 | 781.50 |
| 07/22/2026 12:51 | 15 | 781.50 |
| 07/22/2026 12:51 | 2 | 781.50 |
| 07/22/2026 12:49 | 5 | 780.50 |
| 07/22/2026 12:43 | 9 | 780.50 |
| 07/22/2026 12:43 | 15 | 780.50 |
| 07/22/2026 12:43 | 15 | 780.50 |
| 07/22/2026 12:42 | 12 | 779.50 |
| 07/22/2026 12:42 | 14 | 779.50 |
| 07/22/2026 12:41 | 11 | 780.00 |
| 07/22/2026 12:41 | 7 | 780.00 |
| 07/22/2026 12:41 | 12 | 780.00 |
| 07/22/2026 12:40 | 6 | 780.50 |
| 07/22/2026 12:40 | 7 | 780.50 |
| 07/22/2026 12:40 | 7 | 780.50 |
| 07/22/2026 12:40 | 14 | 780.50 |
| 07/22/2026 12:40 | 7 | 780.50 |
| 07/22/2026 12:40 | 2 | 780.50 |
| 07/22/2026 12:38 | 8 | 780.00 |
| 07/22/2026 12:38 | 8 | 780.00 |
| 07/22/2026 12:38 | 8 | 780.00 |
| 07/22/2026 12:38 | 8 | 780.00 |
| 07/22/2026 12:38 | 1 | 780.50 |
| 07/22/2026 12:38 | 7 | 780.00 |
| 07/22/2026 12:38 | 8 | 780.50 |
| 07/22/2026 12:38 | 5 | 781.00 |
| 07/22/2026 12:38 | 11 | 781.00 |
| 07/22/2026 12:38 | 20 | 781.00 |
| 07/22/2026 12:38 | 15 | 780.50 |
| 07/22/2026 12:38 | 2 | 781.00 |
| 07/22/2026 12:38 | 5 | 780.50 |
| 07/22/2026 12:38 | 8 | 779.00 |
| 07/22/2026 12:38 | 14 | 779.50 |
| 07/22/2026 12:38 | 1227 | 780.00 |
| 07/22/2026 12:38 | 211 | 780.00 |
| 07/22/2026 12:38 | 12 | 780.00 |
| 07/22/2026 12:38 | 2 | 780.00 |
| 07/22/2026 12:38 | 205 | 780.00 |
| 07/22/2026 12:38 | 46 | 780.00 |
| 07/22/2026 12:38 | 257 | 780.00 |
| 07/22/2026 12:38 | 40 | 780.00 |
| 07/22/2026 12:38 | 20 | 780.00 |
| 07/22/2026 12:38 | 42 | 780.00 |
| 07/22/2026 12:38 | 83 | 780.00 |
| 07/22/2026 12:38 | 15 | 780.00 |
| 07/22/2026 12:38 | 14 | 780.00 |
| 07/22/2026 12:38 | 20 | 780.00 |
| 07/22/2026 12:38 | 40 | 780.00 |
| 07/22/2026 12:38 | 10 | 780.00 |
| 07/22/2026 12:38 | 20 | 780.00 |
| 07/22/2026 12:38 | 72 | 780.00 |
| 07/22/2026 12:38 | 28 | 780.00 |
| 07/22/2026 12:38 | 100 | 780.00 |
| 07/22/2026 12:38 | 22 | 780.00 |
| 07/22/2026 12:37 | 1 | 780.00 |
| 07/22/2026 12:37 | 4 | 780.00 |
| 07/22/2026 12:33 | 11 | 779.50 |
| 07/22/2026 12:33 | 1 | 779.50 |
| 07/22/2026 12:33 | 3 | 779.50 |
| 07/22/2026 12:33 | 12 | 779.50 |
| 07/22/2026 12:33 | 2 | 779.50 |
| 07/22/2026 12:29 | 1 | 779.00 |
| 07/22/2026 12:29 | 4 | 779.00 |
| 07/22/2026 12:29 | 1 | 779.00 |
| 07/22/2026 12:27 | 2 | 779.00 |
| 07/22/2026 12:18 | 1 | 779.00 |
| 07/22/2026 12:18 | 2 | 779.00 |
| 07/22/2026 12:18 | 2 | 779.00 |
| 07/22/2026 12:15 | 10 | 778.50 |
| 07/22/2026 12:15 | 8 | 778.50 |
| 07/22/2026 12:07 | 6 | 779.00 |
| 07/22/2026 12:02 | 9 | 779.00 |
| 07/22/2026 12:02 | 3 | 779.00 |
| 07/22/2026 12:01 | 1 | 779.00 |
| 07/22/2026 12:00 | 1 | 779.00 |
| 07/22/2026 12:00 | 1 | 779.00 |
| 07/22/2026 12:00 | 2 | 779.00 |
| 07/22/2026 12:00 | 1 | 779.00 |
| 07/22/2026 12:00 | 7 | 779.00 |
| 07/22/2026 12:00 | 10 | 779.00 |
| 07/22/2026 12:00 | 5 | 779.00 |
| 07/22/2026 12:00 | 7 | 779.00 |
| 07/22/2026 12:00 | 1 | 778.50 |
| 07/22/2026 12:00 | 1 | 778.50 |
| 07/22/2026 12:00 | 1 | 778.50 |
| 07/22/2026 12:00 | 2 | 778.50 |
| 07/22/2026 12:00 | 1 | 778.50 |
| 07/22/2026 11:51 | 1 | 778.00 |
| 07/22/2026 11:51 | 5 | 778.00 |
| 07/22/2026 11:47 | 2 | 778.00 |
| 07/22/2026 11:47 | 3 | 778.00 |
| 07/22/2026 11:37 | 2 | 778.00 |
| 07/22/2026 11:37 | 1 | 778.00 |
| 07/22/2026 11:36 | 4 | 777.00 |
| 07/22/2026 11:35 | 2 | 778.50 |
| 07/22/2026 11:23 | 10 | 778.00 |
| 07/22/2026 11:20 | 10 | 778.50 |
| 07/22/2026 11:19 | 11 | 778.50 |
| 07/22/2026 11:18 | 9 | 778.00 |
| 07/22/2026 11:18 | 2 | 778.50 |
| 07/22/2026 11:18 | 1 | 778.00 |
| 07/22/2026 11:18 | 4 | 778.00 |
| 07/22/2026 11:18 | 1 | 778.00 |
| 07/22/2026 11:18 | 124 | 778.00 |
| 07/22/2026 11:18 | 1 | 778.00 |
| 07/22/2026 11:16 | 2 | 777.50 |
| 07/22/2026 11:16 | 3 | 777.50 |
| 07/22/2026 11:16 | 1 | 777.50 |
| 07/22/2026 11:16 | 1 | 777.50 |
| 07/22/2026 11:11 | 2 | 777.00 |
| 07/22/2026 11:05 | 2 | 777.50 |
| 07/22/2026 11:03 | 6 | 777.00 |
| 07/22/2026 11:03 | 5 | 777.00 |
| 07/22/2026 11:03 | 3 | 777.00 |
| 07/22/2026 11:03 | 11 | 777.00 |
| 07/22/2026 10:58 | 4 | 777.50 |
| 07/22/2026 10:52 | 6 | 777.00 |
| 07/22/2026 10:52 | 1 | 777.00 |
| 07/22/2026 10:48 | 1 | 777.50 |
| 07/22/2026 10:47 | 1 | 777.00 |
| 07/22/2026 10:47 | 1 | 777.00 |
| 07/22/2026 10:47 | 1 | 777.00 |
| 07/22/2026 10:47 | 1 | 777.00 |
| 07/22/2026 10:45 | 2 | 777.00 |
| 07/22/2026 10:45 | 1 | 777.00 |
| 07/22/2026 10:45 | 1 | 776.50 |
| 07/22/2026 10:40 | 9 | 776.00 |
| 07/22/2026 10:31 | 10 | 776.50 |
| 07/22/2026 10:31 | 1 | 776.50 |
| 07/22/2026 10:31 | 1 | 776.50 |
| 07/22/2026 10:31 | 1 | 776.50 |
| 07/22/2026 10:18 | 2 | 776.50 |
| 07/22/2026 10:18 | 10 | 776.50 |
| 07/22/2026 10:17 | 1 | 776.00 |
| 07/22/2026 10:17 | 1 | 776.00 |
| 07/22/2026 10:15 | 6 | 775.00 |
| 07/22/2026 10:15 | 2 | 775.00 |
| 07/22/2026 10:12 | 8 | 775.50 |
| 07/22/2026 10:12 | 30 | 775.00 |
| 07/22/2026 10:12 | 9 | 775.00 |
| 07/22/2026 10:12 | 2 | 775.00 |
| 07/22/2026 10:06 | 9 | 775.50 |
| 07/22/2026 10:02 | 107 | 776.00 |
| 07/22/2026 10:02 | 6 | 776.00 |
| 07/22/2026 10:02 | 4 | 776.00 |
| 07/22/2026 10:02 | 1 | 776.00 |
| 07/22/2026 10:02 | 1 | 776.00 |
| 07/22/2026 10:02 | 1 | 776.00 |
| 07/22/2026 10:02 | 12 | 776.00 |
| 07/22/2026 10:01 | 1 | 775.00 |
| 07/22/2026 10:01 | 3 | 775.50 |
| 07/22/2026 10:00 | 1 | 775.00 |
| 07/22/2026 10:00 | 4 | 774.50 |
| 07/22/2026 09:59 | 2 | 774.50 |
| 07/22/2026 09:59 | 1 | 774.50 |
| 07/22/2026 09:59 | 1 | 774.50 |
| 07/22/2026 09:55 | 11 | 773.00 |
| 07/22/2026 09:55 | 1 | 774.00 |
| 07/22/2026 09:55 | 2 | 774.00 |
| 07/22/2026 09:55 | 1 | 774.00 |
| 07/22/2026 09:55 | 1 | 774.00 |
| 07/22/2026 09:52 | 1 | 774.00 |
| 07/22/2026 09:52 | 2 | 774.00 |
| 07/22/2026 09:48 | 2 | 773.50 |
| 07/22/2026 09:48 | 2 | 773.50 |
| 07/22/2026 09:46 | 1 | 773.50 |
| 07/22/2026 09:45 | 2 | 772.00 |
| 07/22/2026 09:37 | 4 | 773.00 |
| 07/22/2026 09:34 | 5 | 773.50 |
| 07/22/2026 09:31 | 7 | 773.50 |
| 07/22/2026 09:26 | 2 | 775.50 |
| 07/22/2026 09:25 | 1 | 775.50 |
| 07/22/2026 09:22 | 2 | 775.00 |
| 07/22/2026 09:22 | 9 | 774.50 |
| 07/22/2026 09:22 | 24 | 774.50 |
| 07/22/2026 09:22 | 1 | 774.50 |
| 07/22/2026 09:22 | 8 | 774.00 |
| 07/22/2026 09:22 | 3 | 774.00 |
| 07/22/2026 09:21 | 12 | 773.00 |
| 07/22/2026 09:21 | 1 | 773.50 |
| 07/22/2026 09:18 | 1 | 774.50 |
| 07/22/2026 09:17 | 5 | 774.00 |
| 07/22/2026 09:17 | 9 | 774.00 |
| 07/22/2026 09:16 | 3 | 773.50 |
| 07/22/2026 09:16 | 1 | 773.50 |
| 07/22/2026 09:14 | 1 | 774.00 |
| 07/22/2026 09:14 | 3 | 774.00 |
| 07/22/2026 09:13 | 8 | 774.00 |
| 07/22/2026 09:13 | 1 | 774.00 |
| 07/22/2026 09:13 | 2 | 774.00 |
| 07/22/2026 09:13 | 2 | 775.00 |
| 07/22/2026 09:11 | 9 | 775.50 |
| 07/22/2026 09:11 | 7 | 775.50 |
| 07/22/2026 09:11 | 145 | 775.50 |
| 07/22/2026 09:11 | 146 | 775.50 |
| 07/22/2026 09:11 | 13 | 775.50 |
| 07/22/2026 09:11 | 1 | 775.50 |
| 07/22/2026 09:09 | 15 | 775.00 |
| 07/22/2026 09:09 | 20 | 774.50 |
| 07/22/2026 09:08 | 3 | 774.00 |
| 07/22/2026 09:08 | 3 | 774.00 |
| 07/22/2026 09:08 | 8 | 774.00 |
| 07/22/2026 09:08 | 2 | 774.00 |
| 07/22/2026 09:08 | 1 | 773.50 |
| 07/22/2026 09:08 | 1 | 773.50 |
| 07/22/2026 09:06 | 7 | 772.50 |
| 07/22/2026 09:04 | 1 | 775.00 |
| 07/22/2026 09:04 | 8 | 775.00 |
| 07/22/2026 09:04 | 20 | 775.00 |
| 07/22/2026 09:02 | 37 | 776.50 |
| 07/22/2026 09:01 | 17 | 775.50 |
| 07/22/2026 09:01 | 2 | 775.50 |
| 07/22/2026 09:01 | 5 | 775.50 |
| 07/22/2026 09:01 | 3 | 775.50 |
| 07/22/2026 09:01 | 1 | 775.50 |
| 07/22/2026 09:01 | 1 | 775.50 |
| 07/22/2026 09:01 | 2 | 775.50 |
| 07/22/2026 09:01 | 2 | 775.50 |
| 07/22/2026 09:01 | 1 | 775.50 |
| 07/22/2026 09:01 | 1 | 775.50 |
| 07/22/2026 09:01 | 1 | 775.50 |
| 07/22/2026 09:01 | 5 | 775.50 |
| 07/22/2026 09:01 | 1 | 775.50 |
| 07/22/2026 09:01 | 1 | 775.50 |
| 07/22/2026 09:01 | 13 | 775.50 |
| 07/22/2026 09:01 | 4 | 775.50 |
| 07/22/2026 09:01 | 6 | 775.50 |
| 07/22/2026 09:01 | 1 | 775.50 |
| 07/22/2026 09:01 | 2 | 775.50 |
| 07/22/2026 09:01 | 1 | 775.50 |
| 07/22/2026 09:01 | 6 | 775.50 |
| 07/22/2026 09:01 | 4 | 775.50 |
| 07/22/2026 09:01 | 1 | 775.50 |
| 07/22/2026 09:01 | 2 | 775.50 |
| 07/22/2026 09:01 | 7 | 775.50 |
| 07/22/2026 09:01 | 2 | 775.50 |
| 07/22/2026 09:01 | 3 | 775.50 |
| 07/22/2026 09:01 | 4 | 775.50 |