Assurant Rg
AIZ
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
10/09/2026 - 16:34:55
Bid
10/09/2026 - 16:34:55
Bid
Volume 		Ask
10/09/2026 - 16:34:55
Ask
Volume
267.40
-5.46 ( -2.00% )
266.88
100
269.43
100
More information
Analysis by TheScreener
06.10.2026
Evaluation Slightly positive  
Quality Very weak  
Risk Low  

History data

Date Local exchange time Volume Price
10/09/2026 16:34 100 267.40
10/09/2026 16:34 6 267.40
10/09/2026 16:34 100 267.40
10/09/2026 16:34 1 267.36
10/09/2026 16:34 100 267.17
10/09/2026 16:34 10 267.11
10/09/2026 16:34 38 267.11
10/09/2026 16:34 100 267.005
10/09/2026 16:34 1 266.97
10/09/2026 16:34 2 266.97
10/09/2026 16:34 4 267.00
10/09/2026 16:33 9 267.12
10/09/2026 16:33 3 267.12
10/09/2026 16:32 2 267.58
10/09/2026 16:32 1 267.58
10/09/2026 16:32 1 267.66
10/09/2026 16:32 25 267.75
10/09/2026 16:32 25 267.75
10/09/2026 16:32 25 267.75
10/09/2026 16:32 1 267.75
10/09/2026 16:32 1 267.75
10/09/2026 16:32 1 267.75
10/09/2026 16:32 1 267.75
10/09/2026 16:32 1 267.75
10/09/2026 16:32 1 267.75
10/09/2026 16:32 1 267.75
10/09/2026 16:32 1 267.75
10/09/2026 16:32 1 267.75
10/09/2026 16:32 1 267.75
10/09/2026 16:32 1 267.75
10/09/2026 16:32 1 267.75
10/09/2026 16:32 1 267.75
10/09/2026 16:32 1 267.74
10/09/2026 16:32 1 267.74
10/09/2026 16:32 1 267.74
10/09/2026 16:32 1 267.74
10/09/2026 16:31 8 267.83
10/09/2026 16:31 20 267.83
10/09/2026 16:31 5 267.86
10/09/2026 16:31 93 267.86
10/09/2026 16:31 5 267.86
10/09/2026 16:31 1 267.86
10/09/2026 16:31 1 267.86
10/09/2026 16:31 5 267.96
10/09/2026 16:31 11 267.96
10/09/2026 16:31 12 267.97
10/09/2026 16:31 1 267.97
10/09/2026 16:31 25 267.98
10/09/2026 16:31 1 268.06
10/09/2026 16:31 9 268.12
10/09/2026 16:31 4 268.12
10/09/2026 16:30 4 268.25
10/09/2026 16:28 1 268.12
10/09/2026 16:24 16 268.14
10/09/2026 16:24 1 268.14
10/09/2026 16:22 3 268.05
10/09/2026 16:22 100 267.96
10/09/2026 16:22 100 267.95
10/09/2026 16:22 99 267.95
10/09/2026 16:22 59 267.95
10/09/2026 16:22 41 267.95
10/09/2026 16:22 100 267.95
10/09/2026 16:22 3 267.52
10/09/2026 16:22 1 267.52
10/09/2026 16:21 2 267.53
10/09/2026 16:21 6 267.54
10/09/2026 16:21 6 267.54
10/09/2026 16:21 6 267.54
10/09/2026 16:21 1 267.61
10/09/2026 16:21 1 267.75
10/09/2026 16:21 1 267.75
10/09/2026 16:21 1 267.75
10/09/2026 16:21 1 267.75
10/09/2026 16:21 1 267.76
10/09/2026 16:20 3 267.46
10/09/2026 16:20 1 267.52
10/09/2026 16:20 1 267.58
10/09/2026 16:20 1 267.64
10/09/2026 16:20 4 267.46
10/09/2026 16:20 1 267.47
10/09/2026 16:20 1 267.64
10/09/2026 16:20 2 267.69
10/09/2026 16:20 100 267.69
10/09/2026 16:20 14 267.72
10/09/2026 16:20 1 267.76
10/09/2026 16:20 25 267.955
10/09/2026 16:20 25 267.955
10/09/2026 16:20 5 268.13
10/09/2026 16:20 40 267.94
10/09/2026 16:20 16 267.94
10/09/2026 16:20 4 267.99
10/09/2026 16:20 7 268.12
10/09/2026 16:19 4 268.01
10/09/2026 16:19 52 268.22
10/09/2026 16:19 36 268.20
10/09/2026 16:19 15 268.45
10/09/2026 16:19 3 268.45
10/09/2026 16:19 97 268.45
10/09/2026 16:19 100 268.31
10/09/2026 16:18 1 267.99
10/09/2026 16:17 21 268.67
10/09/2026 16:17 5 268.77
10/09/2026 16:17 40 268.77
10/09/2026 16:17 100 268.92
10/09/2026 16:17 14 268.99
10/09/2026 16:17 2 268.99
10/09/2026 16:17 1 269.00
10/09/2026 16:16 22 269.00
10/09/2026 16:16 1 269.01
10/09/2026 16:16 17 269.01
10/09/2026 16:14 25 269.03
10/09/2026 16:14 25 269.03
10/09/2026 16:14 25 269.03
10/09/2026 16:14 25 269.03
10/09/2026 16:14 20 269.15
10/09/2026 16:11 1 269.07
10/09/2026 16:09 1 268.89
10/09/2026 16:08 7 268.88
10/09/2026 16:08 5 268.89
10/09/2026 16:08 2 268.82
10/09/2026 16:07 1 268.67
10/09/2026 16:06 20 268.73
10/09/2026 16:05 100 268.85
10/09/2026 16:05 8 268.84
10/09/2026 16:05 92 268.84
10/09/2026 16:05 1 268.82
10/09/2026 16:05 1 268.75
10/09/2026 16:05 48 268.75
10/09/2026 16:04 14 268.26
10/09/2026 16:04 1 268.26
10/09/2026 16:04 12 268.47
10/09/2026 16:04 9 268.81
10/09/2026 16:04 1 268.81
10/09/2026 16:04 1 268.81
10/09/2026 16:04 14 268.92
10/09/2026 16:04 80 268.99
10/09/2026 16:04 18 268.99
10/09/2026 16:04 2 268.99
10/09/2026 16:03 50 269.19
10/09/2026 16:03 1 269.39
10/09/2026 16:02 5 269.60
10/09/2026 16:02 20 269.60
10/09/2026 16:02 1 269.79
10/09/2026 16:02 11 269.80
10/09/2026 16:02 15 269.85
10/09/2026 16:01 1 270.39
10/09/2026 16:00 11 269.90
10/09/2026 15:59 11 269.91
10/09/2026 15:59 3 270.18
10/09/2026 15:59 11 269.91
10/09/2026 15:59 11 269.91
10/09/2026 15:59 11 269.91
10/09/2026 15:59 13 269.91
10/09/2026 15:57 1 270.35
10/09/2026 15:57 10 270.43
10/09/2026 15:57 79 270.47
10/09/2026 15:57 1 270.47
10/09/2026 15:57 1 270.47
10/09/2026 15:57 100 270.48
10/09/2026 15:56 1 270.48
10/09/2026 15:56 29 270.48
10/09/2026 15:51 5 271.09
10/09/2026 15:51 45 270.88
10/09/2026 15:46 11 270.70
10/09/2026 15:46 1 271.04
10/09/2026 15:46 5 271.04
10/09/2026 15:46 100 271.04
10/09/2026 15:45 3 270.44
10/09/2026 15:45 1 270.44
10/09/2026 15:45 4 270.45
10/09/2026 15:45 4 270.45
10/09/2026 15:45 4 270.45
10/09/2026 15:44 1 271.29
10/09/2026 15:44 34 271.51
10/09/2026 15:44 12 271.51
10/09/2026 15:44 54 271.51
10/09/2026 15:44 100 271.52
10/09/2026 15:44 1 272.02
10/09/2026 15:44 20 272.02
10/09/2026 15:42 1 272.23
10/09/2026 15:42 1 272.23
10/09/2026 15:37 1 272.04
10/09/2026 15:34 25 272.71
10/09/2026 15:31 9 272.09
10/09/2026 15:30 1 272.77
10/09/2026 15:30 25 272.77
10/09/2026 15:30 1449 272.75
10/09/2026 15:30 1449 272.75