Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/18/2026 17:35 | 3 | 102.00 |
| 08/18/2026 17:35 | 124 | 102.00 |
| 08/18/2026 17:35 | 956 | 102.00 |
| 08/18/2026 17:35 | 29 | 102.00 |
| 08/18/2026 17:35 | 127 | 102.00 |
| 08/18/2026 17:35 | 223 | 102.00 |
| 08/18/2026 17:35 | 912 | 102.00 |
| 08/18/2026 17:35 | 327 | 102.00 |
| 08/18/2026 17:35 | 944 | 102.00 |
| 08/18/2026 17:35 | 221 | 102.00 |
| 08/18/2026 17:35 | 199 | 102.00 |
| 08/18/2026 17:35 | 733 | 102.00 |
| 08/18/2026 17:35 | 926 | 102.00 |
| 08/18/2026 17:35 | 197 | 102.00 |
| 08/18/2026 17:35 | 754 | 102.00 |
| 08/18/2026 17:35 | 174 | 102.00 |
| 08/18/2026 17:35 | 56 | 102.00 |
| 08/18/2026 17:35 | 105 | 102.00 |
| 08/18/2026 17:35 | 604 | 102.00 |
| 08/18/2026 17:35 | 350 | 102.00 |
| 08/18/2026 17:35 | 176 | 102.00 |
| 08/18/2026 17:35 | 26 | 102.00 |
| 08/18/2026 17:35 | 46 | 102.00 |
| 08/18/2026 17:35 | 407 | 102.00 |
| 08/18/2026 17:35 | 230 | 102.00 |
| 08/18/2026 17:35 | 225 | 102.00 |
| 08/18/2026 17:35 | 500 | 102.00 |
| 08/18/2026 17:35 | 372 | 102.00 |
| 08/18/2026 17:35 | 45 | 102.00 |
| 08/18/2026 17:35 | 1113 | 102.00 |
| 08/18/2026 17:35 | 969 | 102.00 |
| 08/18/2026 17:35 | 329 | 102.00 |
| 08/18/2026 17:35 | 810 | 102.00 |
| 08/18/2026 17:35 | 230 | 102.00 |
| 08/18/2026 17:35 | 493 | 102.00 |
| 08/18/2026 17:35 | 259 | 102.00 |
| 08/18/2026 17:35 | 489 | 102.00 |
| 08/18/2026 17:35 | 120 | 102.00 |
| 08/18/2026 17:35 | 171 | 102.00 |
| 08/18/2026 17:35 | 170 | 102.00 |
| 08/18/2026 17:35 | 1180 | 102.00 |
| 08/18/2026 17:35 | 323 | 102.00 |
| 08/18/2026 17:35 | 41 | 102.00 |
| 08/18/2026 17:35 | 494 | 102.00 |
| 08/18/2026 17:35 | 264 | 102.00 |
| 08/18/2026 17:35 | 629 | 102.00 |
| 08/18/2026 17:35 | 31 | 102.00 |
| 08/18/2026 17:35 | 232 | 102.00 |
| 08/18/2026 17:35 | 150 | 102.00 |
| 08/18/2026 17:35 | 118 | 102.00 |
| 08/18/2026 17:35 | 1606 | 102.00 |
| 08/18/2026 17:35 | 366 | 102.00 |
| 08/18/2026 17:35 | 2765 | 102.00 |
| 08/18/2026 17:35 | 2425 | 102.00 |
| 08/18/2026 17:35 | 1648 | 102.00 |
| 08/18/2026 17:35 | 307 | 102.00 |
| 08/18/2026 17:35 | 1536 | 102.00 |
| 08/18/2026 17:35 | 480 | 102.00 |
| 08/18/2026 17:35 | 1299 | 102.00 |
| 08/18/2026 17:35 | 32 | 102.00 |
| 08/18/2026 17:35 | 871 | 102.00 |
| 08/18/2026 17:35 | 2443 | 102.00 |
| 08/18/2026 17:35 | 144 | 102.00 |
| 08/18/2026 17:35 | 498 | 102.00 |
| 08/18/2026 17:35 | 31 | 102.00 |
| 08/18/2026 17:35 | 397 | 102.00 |
| 08/18/2026 17:35 | 3639 | 102.00 |
| 08/18/2026 17:35 | 6216 | 102.00 |
| 08/18/2026 17:35 | 251 | 102.00 |
| 08/18/2026 17:35 | 23 | 102.00 |
| 08/18/2026 17:35 | 1382 | 102.00 |
| 08/18/2026 17:35 | 1298 | 102.00 |
| 08/18/2026 17:35 | 252 | 102.00 |
| 08/18/2026 17:35 | 54 | 102.00 |
| 08/18/2026 17:35 | 952 | 102.00 |
| 08/18/2026 17:35 | 214 | 102.00 |
| 08/18/2026 17:35 | 348 | 102.00 |
| 08/18/2026 17:35 | 144 | 102.00 |
| 08/18/2026 17:35 | 4549 | 102.00 |
| 08/18/2026 17:35 | 903 | 102.00 |
| 08/18/2026 17:35 | 2197 | 102.00 |
| 08/18/2026 17:35 | 1604 | 102.00 |
| 08/18/2026 17:35 | 78 | 102.00 |
| 08/18/2026 17:35 | 830 | 102.00 |
| 08/18/2026 17:35 | 1023 | 102.00 |
| 08/18/2026 17:35 | 1298 | 102.00 |
| 08/18/2026 17:35 | 217 | 102.00 |
| 08/18/2026 17:35 | 2674 | 102.00 |
| 08/18/2026 17:35 | 83 | 102.00 |
| 08/18/2026 17:35 | 542 | 102.00 |
| 08/18/2026 17:35 | 289 | 102.00 |
| 08/18/2026 17:35 | 741 | 102.00 |
| 08/18/2026 17:35 | 521 | 102.00 |
| 08/18/2026 17:35 | 552 | 102.00 |
| 08/18/2026 17:35 | 542 | 102.00 |
| 08/18/2026 17:35 | 789 | 102.00 |
| 08/18/2026 17:35 | 542 | 102.00 |
| 08/18/2026 17:35 | 526 | 102.00 |
| 08/18/2026 17:35 | 547 | 102.00 |
| 08/18/2026 17:35 | 542 | 102.00 |
| 08/18/2026 17:35 | 1127 | 102.00 |
| 08/18/2026 17:35 | 1633 | 102.00 |
| 08/18/2026 17:35 | 3 | 102.00 |
| 08/18/2026 17:35 | 75 | 102.00 |
| 08/18/2026 17:35 | 914 | 102.00 |
| 08/18/2026 17:35 | 6 | 102.00 |
| 08/18/2026 17:35 | 357 | 102.00 |
| 08/18/2026 17:35 | 143 | 102.00 |
| 08/18/2026 17:35 | 655 | 102.00 |
| 08/18/2026 17:35 | 643 | 102.00 |
| 08/18/2026 17:35 | 253 | 102.00 |
| 08/18/2026 17:35 | 330 | 102.00 |
| 08/18/2026 17:35 | 42 | 102.00 |
| 08/18/2026 17:35 | 1699 | 102.00 |
| 08/18/2026 17:35 | 1299 | 102.00 |
| 08/18/2026 17:35 | 16 | 102.00 |
| 08/18/2026 17:35 | 1298 | 102.00 |
| 08/18/2026 17:35 | 1680 | 102.00 |
| 08/18/2026 17:35 | 1397 | 102.00 |
| 08/18/2026 17:35 | 1731 | 102.00 |
| 08/18/2026 17:35 | 9176 | 102.00 |
| 08/18/2026 17:35 | 4868 | 102.00 |
| 08/18/2026 17:35 | 2826 | 102.00 |
| 08/18/2026 17:35 | 1298 | 102.00 |
| 08/18/2026 17:35 | 447 | 102.00 |
| 08/18/2026 17:35 | 2380 | 102.00 |
| 08/18/2026 17:35 | 9002 | 102.00 |
| 08/18/2026 17:35 | 269 | 102.00 |
| 08/18/2026 17:35 | 1298 | 102.00 |
| 08/18/2026 17:35 | 2483 | 102.00 |
| 08/18/2026 17:35 | 1299 | 102.00 |
| 08/18/2026 17:35 | 797 | 102.00 |
| 08/18/2026 17:35 | 1108 | 102.00 |
| 08/18/2026 17:35 | 596 | 102.00 |
| 08/18/2026 17:35 | 3548 | 102.00 |
| 08/18/2026 17:35 | 93 | 102.00 |
| 08/18/2026 17:35 | 355 | 102.00 |
| 08/18/2026 17:35 | 194 | 102.00 |
| 08/18/2026 17:35 | 128 | 102.00 |
| 08/18/2026 17:35 | 108 | 102.00 |
| 08/18/2026 17:35 | 105 | 102.00 |
| 08/18/2026 17:35 | 606 | 102.00 |
| 08/18/2026 17:35 | 1992 | 102.00 |
| 08/18/2026 17:35 | 60 | 102.00 |
| 08/18/2026 17:35 | 1 | 102.00 |
| 08/18/2026 17:35 | 10 | 102.00 |
| 08/18/2026 17:35 | 19 | 102.00 |
| 08/18/2026 17:35 | 18 | 102.00 |
| 08/18/2026 17:35 | 977 | 102.00 |
| 08/18/2026 17:35 | 656 | 102.00 |
| 08/18/2026 17:35 | 1056 | 102.00 |
| 08/18/2026 17:35 | 295 | 102.00 |
| 08/18/2026 17:35 | 177 | 102.00 |
| 08/18/2026 17:35 | 94 | 102.00 |
| 08/18/2026 17:35 | 191 | 102.00 |
| 08/18/2026 17:35 | 80 | 102.00 |
| 08/18/2026 17:35 | 271 | 102.00 |
| 08/18/2026 17:35 | 271 | 102.00 |
| 08/18/2026 17:35 | 271 | 102.00 |
| 08/18/2026 17:35 | 579 | 102.00 |
| 08/18/2026 17:35 | 2182 | 102.00 |
| 08/18/2026 17:35 | 271 | 102.00 |
| 08/18/2026 17:35 | 271 | 102.00 |
| 08/18/2026 17:35 | 271 | 102.00 |
| 08/18/2026 17:35 | 271 | 102.00 |
| 08/18/2026 17:35 | 271 | 102.00 |
| 08/18/2026 17:35 | 271 | 102.00 |
| 08/18/2026 17:35 | 65 | 102.00 |
| 08/18/2026 17:35 | 2073 | 102.00 |
| 08/18/2026 17:35 | 1582 | 102.00 |
| 08/18/2026 17:35 | 1770 | 102.00 |
| 08/18/2026 17:35 | 495 | 102.00 |
| 08/18/2026 17:35 | 987 | 102.00 |
| 08/18/2026 17:35 | 200 | 102.00 |
| 08/18/2026 17:35 | 175 | 102.00 |
| 08/18/2026 17:35 | 5 | 102.00 |
| 08/18/2026 17:35 | 13 | 102.00 |
| 08/18/2026 17:35 | 1280 | 102.00 |
| 08/18/2026 17:35 | 160 | 102.00 |
| 08/18/2026 17:35 | 20 | 102.00 |
| 08/18/2026 17:35 | 1150 | 102.00 |
| 08/18/2026 17:35 | 81 | 102.00 |
| 08/18/2026 17:35 | 12 | 102.00 |
| 08/18/2026 17:35 | 6 | 102.00 |
| 08/18/2026 17:35 | 185 | 102.00 |
| 08/18/2026 17:35 | 92 | 102.00 |
| 08/18/2026 17:35 | 104 | 102.00 |
| 08/18/2026 17:35 | 129 | 102.00 |
| 08/18/2026 17:35 | 46 | 102.00 |
| 08/18/2026 17:35 | 2 | 102.00 |
| 08/18/2026 17:35 | 267 | 102.00 |
| 08/18/2026 17:35 | 134 | 102.00 |
| 08/18/2026 17:35 | 93 | 102.00 |
| 08/18/2026 17:35 | 558 | 102.00 |
| 08/18/2026 17:35 | 346 | 102.00 |
| 08/18/2026 17:35 | 1745 | 102.00 |
| 08/18/2026 17:35 | 7 | 102.00 |
| 08/18/2026 17:35 | 1409 | 102.00 |
| 08/18/2026 17:35 | 215 | 102.00 |
| 08/18/2026 17:35 | 24 | 102.00 |
| 08/18/2026 17:35 | 2004 | 102.00 |
| 08/18/2026 17:35 | 161 | 102.00 |
| 08/18/2026 17:35 | 5874 | 102.00 |
| 08/18/2026 17:35 | 21 | 102.00 |
| 08/18/2026 17:35 | 232 | 102.00 |
| 08/18/2026 17:35 | 233 | 102.00 |
| 08/18/2026 17:35 | 698 | 102.00 |
| 08/18/2026 17:35 | 315 | 102.00 |
| 08/18/2026 17:35 | 315 | 102.00 |
| 08/18/2026 17:35 | 945 | 102.00 |
| 08/18/2026 17:35 | 372 | 102.00 |
| 08/18/2026 17:35 | 374 | 102.00 |
| 08/18/2026 17:35 | 1121 | 102.00 |
| 08/18/2026 17:35 | 634 | 102.00 |
| 08/18/2026 17:35 | 419 | 102.00 |
| 08/18/2026 17:35 | 1218 | 102.00 |
| 08/18/2026 17:35 | 1764 | 102.00 |
| 08/18/2026 17:35 | 398 | 102.00 |
| 08/18/2026 17:35 | 301 | 102.00 |
| 08/18/2026 17:35 | 204 | 102.00 |
| 08/18/2026 17:35 | 112 | 102.00 |
| 08/18/2026 17:35 | 66 | 102.00 |
| 08/18/2026 17:35 | 113 | 102.00 |
| 08/18/2026 17:35 | 343 | 102.00 |
| 08/18/2026 17:35 | 1241 | 102.00 |
| 08/18/2026 17:35 | 241 | 102.00 |
| 08/18/2026 17:35 | 3 | 102.00 |
| 08/18/2026 17:35 | 5 | 102.00 |
| 08/18/2026 17:35 | 158 | 102.00 |
| 08/18/2026 17:35 | 151 | 102.00 |
| 08/18/2026 17:35 | 1552 | 102.00 |
| 08/18/2026 17:35 | 2525 | 102.00 |
| 08/18/2026 17:35 | 480 | 102.00 |
| 08/18/2026 17:35 | 576 | 102.00 |
| 08/18/2026 17:35 | 462 | 102.00 |
| 08/18/2026 17:35 | 1 | 102.00 |
| 08/18/2026 17:35 | 463 | 102.00 |
| 08/18/2026 17:35 | 4697 | 102.00 |
| 08/18/2026 17:35 | 653 | 102.00 |
| 08/18/2026 17:35 | 339 | 102.00 |
| 08/18/2026 17:35 | 65 | 102.00 |
| 08/18/2026 17:35 | 448 | 102.00 |
| 08/18/2026 17:35 | 788 | 102.00 |
| 08/18/2026 17:35 | 944 | 102.00 |
| 08/18/2026 17:35 | 28 | 102.00 |
| 08/18/2026 17:35 | 211 | 102.00 |
| 08/18/2026 17:35 | 773 | 102.00 |
| 08/18/2026 17:35 | 2460 | 102.00 |
| 08/18/2026 17:35 | 159 | 102.00 |
| 08/18/2026 17:35 | 217 | 102.00 |
| 08/18/2026 17:35 | 398 | 102.00 |
| 08/18/2026 17:35 | 500 | 102.00 |
| 08/18/2026 17:35 | 1496 | 102.00 |
| 08/18/2026 17:35 | 4376 | 102.00 |
| 08/18/2026 17:35 | 157 | 102.00 |
| 08/18/2026 17:35 | 227 | 102.00 |
| 08/18/2026 17:35 | 1 | 102.00 |
| 08/18/2026 17:35 | 157 | 102.00 |
| 08/18/2026 17:35 | 104 | 102.00 |
| 08/18/2026 17:35 | 1845 | 102.00 |
| 08/18/2026 17:35 | 188 | 102.00 |
| 08/18/2026 17:35 | 166 | 102.00 |
| 08/18/2026 17:35 | 392 | 102.00 |
| 08/18/2026 17:35 | 9647 | 102.00 |
| 08/18/2026 17:35 | 4964 | 102.00 |
| 08/18/2026 17:35 | 9647 | 102.00 |
| 08/18/2026 17:35 | 2 | 102.00 |
| 08/18/2026 17:35 | 102 | 102.00 |
| 08/18/2026 17:35 | 4 | 102.00 |
| 08/18/2026 17:35 | 43 | 102.00 |
| 08/18/2026 17:35 | 100 | 102.00 |
| 08/18/2026 17:35 | 176 | 102.00 |
| 08/18/2026 17:35 | 2423 | 102.00 |
| 08/18/2026 17:35 | 121 | 102.00 |
| 08/18/2026 17:35 | 309 | 102.00 |
| 08/18/2026 17:35 | 5 | 102.00 |
| 08/18/2026 17:35 | 507 | 102.00 |
| 08/18/2026 17:35 | 81 | 102.00 |
| 08/18/2026 17:35 | 6248 | 102.00 |
| 08/18/2026 17:35 | 1253 | 102.00 |
| 08/18/2026 17:35 | 2400 | 102.00 |
| 08/18/2026 17:35 | 730 | 102.00 |
| 08/18/2026 17:35 | 2114 | 102.00 |
| 08/18/2026 17:35 | 37 | 102.00 |
| 08/18/2026 17:35 | 44 | 102.00 |
| 08/18/2026 17:35 | 2105 | 102.00 |
| 08/18/2026 17:35 | 1562 | 102.00 |
| 08/18/2026 17:35 | 1975 | 102.00 |
| 08/18/2026 17:35 | 8 | 102.00 |
| 08/18/2026 17:35 | 364 | 102.00 |
| 08/18/2026 17:35 | 41 | 102.00 |
| 08/18/2026 17:35 | 3 | 102.00 |
| 08/18/2026 17:35 | 3 | 102.00 |
| 08/18/2026 17:35 | 67 | 102.00 |
| 08/18/2026 17:35 | 387 | 102.00 |
| 08/18/2026 17:35 | 1021 | 102.00 |
| 08/18/2026 17:35 | 440 | 102.00 |
| 08/18/2026 17:35 | 903 | 102.00 |
| 08/18/2026 17:35 | 1502 | 102.00 |
| 08/18/2026 17:35 | 2448 | 102.00 |
| 08/18/2026 17:35 | 263 | 102.00 |
| 08/18/2026 17:35 | 349 | 102.00 |
| 08/18/2026 17:35 | 1 | 102.00 |
| 08/18/2026 17:35 | 695 | 102.00 |
| 08/18/2026 17:35 | 49 | 102.00 |
| 08/18/2026 17:35 | 2602 | 102.00 |
| 08/18/2026 17:35 | 584 | 102.00 |
| 08/18/2026 17:35 | 589 | 102.00 |
| 08/18/2026 17:35 | 315 | 102.00 |
| 08/18/2026 17:35 | 24 | 102.00 |
| 08/18/2026 17:35 | 281 | 102.00 |
| 08/18/2026 17:35 | 30 | 102.00 |
| 08/18/2026 17:35 | 46 | 102.00 |
| 08/18/2026 17:35 | 158 | 102.00 |
| 08/18/2026 17:35 | 99 | 102.00 |
| 08/18/2026 17:35 | 797 | 102.00 |
| 08/18/2026 17:35 | 59 | 102.00 |
| 08/18/2026 17:35 | 709 | 102.00 |
| 08/18/2026 17:35 | 16 | 102.00 |
| 08/18/2026 17:35 | 26 | 102.00 |
| 08/18/2026 17:35 | 95 | 102.00 |
| 08/18/2026 17:35 | 219 | 102.00 |
| 08/18/2026 17:35 | 5 | 102.00 |
| 08/18/2026 17:35 | 350 | 102.00 |
| 08/18/2026 17:35 | 9 | 102.00 |
| 08/18/2026 17:35 | 109 | 102.00 |
| 08/18/2026 17:35 | 8 | 102.00 |
| 08/18/2026 17:35 | 50 | 102.00 |
| 08/18/2026 17:35 | 29 | 102.00 |
| 08/18/2026 17:35 | 643 | 102.00 |
| 08/18/2026 17:35 | 492 | 102.00 |
| 08/18/2026 17:35 | 36 | 102.00 |
| 08/18/2026 17:35 | 938 | 102.00 |
| 08/18/2026 17:35 | 37 | 102.00 |
| 08/18/2026 17:35 | 3 | 102.00 |
| 08/18/2026 17:35 | 43 | 102.00 |
| 08/18/2026 17:35 | 14 | 102.00 |
| 08/18/2026 17:35 | 1884 | 102.00 |
| 08/18/2026 17:35 | 1 | 102.00 |
| 08/18/2026 17:35 | 13 | 102.00 |
| 08/18/2026 17:35 | 216 | 102.00 |
| 08/18/2026 17:35 | 179 | 102.00 |
| 08/18/2026 17:35 | 657 | 102.00 |
| 08/18/2026 17:35 | 455 | 102.00 |
| 08/18/2026 17:35 | 286 | 102.00 |
| 08/18/2026 17:35 | 48 | 102.00 |
| 08/18/2026 17:35 | 257 | 102.00 |
| 08/18/2026 17:35 | 33 | 102.00 |
| 08/18/2026 17:35 | 93 | 102.00 |
| 08/18/2026 17:35 | 421 | 102.00 |
| 08/18/2026 17:35 | 403 | 102.00 |
| 08/18/2026 17:35 | 1573 | 102.00 |
| 08/18/2026 17:35 | 2972 | 102.00 |
| 08/18/2026 17:35 | 54 | 102.00 |
| 08/18/2026 17:35 | 661 | 102.00 |
| 08/18/2026 17:35 | 36 | 102.00 |
| 08/18/2026 17:35 | 55 | 102.00 |
| 08/18/2026 17:35 | 29 | 102.00 |
| 08/18/2026 17:35 | 51 | 102.00 |
| 08/18/2026 17:35 | 492 | 102.00 |
| 08/18/2026 17:35 | 32 | 102.00 |
| 08/18/2026 17:35 | 428 | 102.00 |
| 08/18/2026 17:35 | 666 | 102.00 |
| 08/18/2026 17:35 | 338 | 102.00 |
| 08/18/2026 17:35 | 86 | 102.00 |
| 08/18/2026 17:35 | 814 | 102.00 |
| 08/18/2026 17:35 | 28 | 102.00 |
| 08/18/2026 17:35 | 41 | 102.00 |
| 08/18/2026 17:35 | 384 | 102.00 |
| 08/18/2026 17:35 | 454 | 102.00 |
| 08/18/2026 17:35 | 203 | 102.00 |
| 08/18/2026 17:35 | 11 | 102.00 |
| 08/18/2026 17:35 | 1 | 102.00 |
| 08/18/2026 17:35 | 479 | 102.00 |
| 08/18/2026 17:35 | 33 | 102.00 |
| 08/18/2026 17:35 | 199 | 102.00 |
| 08/18/2026 17:35 | 925 | 102.00 |
| 08/18/2026 17:35 | 44 | 102.00 |
| 08/18/2026 17:35 | 49 | 102.00 |
| 08/18/2026 17:35 | 16 | 102.00 |
| 08/18/2026 17:35 | 10 | 102.00 |
| 08/18/2026 17:35 | 171 | 102.00 |
| 08/18/2026 17:35 | 811 | 102.00 |
| 08/18/2026 17:35 | 23 | 102.00 |
| 08/18/2026 17:35 | 871 | 102.00 |
| 08/18/2026 17:35 | 214 | 102.00 |
| 08/18/2026 17:35 | 154 | 102.00 |
| 08/18/2026 17:35 | 167 | 102.00 |
| 08/18/2026 17:35 | 26 | 102.00 |
| 08/18/2026 17:35 | 992 | 102.00 |
| 08/18/2026 17:35 | 159 | 102.00 |
| 08/18/2026 17:35 | 34 | 102.00 |
| 08/18/2026 17:35 | 101 | 102.00 |
| 08/18/2026 17:35 | 1 | 102.00 |
| 08/18/2026 17:35 | 136 | 102.00 |
| 08/18/2026 17:35 | 3 | 102.00 |
| 08/18/2026 17:35 | 247 | 102.00 |
| 08/18/2026 17:35 | 118 | 102.00 |
| 08/18/2026 17:35 | 22 | 102.00 |
| 08/18/2026 17:35 | 134 | 102.00 |
| 08/18/2026 17:35 | 136 | 102.00 |
| 08/18/2026 17:35 | 16 | 102.00 |
| 08/18/2026 17:35 | 2 | 102.00 |
| 08/18/2026 17:29 | 15 | 102.05 |
| 08/18/2026 17:29 | 200 | 102.05 |
| 08/18/2026 17:29 | 58 | 102.05 |
| 08/18/2026 17:29 | 1 | 102.05 |
| 08/18/2026 17:29 | 98 | 102.05 |
| 08/18/2026 17:29 | 58 | 102.05 |
| 08/18/2026 17:29 | 140 | 102.05 |
| 08/18/2026 17:29 | 60 | 102.05 |
| 08/18/2026 17:29 | 99 | 102.05 |
| 08/18/2026 17:29 | 93 | 102.05 |
| 08/18/2026 17:29 | 97 | 102.05 |
| 08/18/2026 17:29 | 200 | 102.05 |
| 08/18/2026 17:29 | 93 | 102.05 |
| 08/18/2026 17:29 | 120 | 102.05 |
| 08/18/2026 17:29 | 184 | 102.05 |
| 08/18/2026 17:29 | 16 | 102.05 |
| 08/18/2026 17:29 | 92 | 102.05 |
| 08/18/2026 17:29 | 130 | 102.05 |
| 08/18/2026 17:29 | 62 | 102.05 |
| 08/18/2026 17:29 | 33 | 102.05 |
| 08/18/2026 17:29 | 62 | 102.05 |
| 08/18/2026 17:29 | 52 | 102.05 |
| 08/18/2026 17:29 | 62 | 102.05 |
| 08/18/2026 17:29 | 92 | 102.05 |
| 08/18/2026 17:29 | 1 | 102.05 |
| 08/18/2026 17:29 | 91 | 102.05 |
| 08/18/2026 17:29 | 150 | 102.05 |
| 08/18/2026 17:29 | 139 | 102.05 |
| 08/18/2026 17:29 | 3 | 102.05 |
| 08/18/2026 17:29 | 12 | 102.05 |
| 08/18/2026 17:29 | 55 | 102.05 |
| 08/18/2026 17:29 | 6 | 102.05 |
| 08/18/2026 17:28 | 200 | 102.05 |
| 08/18/2026 17:27 | 149 | 102.05 |
| 08/18/2026 17:27 | 35 | 102.05 |
| 08/18/2026 17:27 | 59 | 102.05 |
| 08/18/2026 17:27 | 112 | 102.05 |
| 08/18/2026 17:27 | 107 | 102.05 |
| 08/18/2026 17:27 | 31 | 102.05 |
| 08/18/2026 17:27 | 112 | 102.05 |
| 08/18/2026 17:27 | 59 | 102.05 |
| 08/18/2026 17:27 | 112 | 102.05 |
| 08/18/2026 17:27 | 200 | 102.05 |
| 08/18/2026 17:27 | 27 | 102.05 |
| 08/18/2026 17:27 | 79 | 102.05 |
| 08/18/2026 17:27 | 112 | 102.05 |
| 08/18/2026 17:27 | 20 | 102.05 |
| 08/18/2026 17:27 | 18 | 102.05 |
| 08/18/2026 17:27 | 1 | 102.05 |
| 08/18/2026 17:26 | 118 | 102.00 |
| 08/18/2026 17:26 | 146 | 102.00 |
| 08/18/2026 17:26 | 99 | 102.00 |
| 08/18/2026 17:26 | 118 | 102.00 |
| 08/18/2026 17:26 | 88 | 102.00 |
| 08/18/2026 17:26 | 58 | 102.00 |
| 08/18/2026 17:26 | 200 | 102.00 |
| 08/18/2026 17:26 | 44 | 102.00 |
| 08/18/2026 17:26 | 1 | 102.00 |
| 08/18/2026 17:25 | 43 | 101.90 |
| 08/18/2026 17:25 | 84 | 101.90 |
| 08/18/2026 17:25 | 115 | 101.90 |
| 08/18/2026 17:25 | 50 | 101.95 |
| 08/18/2026 17:25 | 85 | 101.95 |
| 08/18/2026 17:25 | 144 | 101.95 |
| 08/18/2026 17:25 | 85 | 101.90 |
| 08/18/2026 17:25 | 49 | 101.90 |
| 08/18/2026 17:25 | 57 | 101.90 |
| 08/18/2026 17:25 | 3 | 101.90 |
| 08/18/2026 17:25 | 114 | 101.90 |
| 08/18/2026 17:25 | 10 | 101.90 |
| 08/18/2026 17:25 | 11 | 101.90 |
| 08/18/2026 17:25 | 83 | 101.90 |
| 08/18/2026 17:25 | 51 | 101.90 |
| 08/18/2026 17:25 | 56 | 101.95 |
| 08/18/2026 17:25 | 45 | 101.90 |
| 08/18/2026 17:25 | 93 | 101.90 |
| 08/18/2026 17:25 | 82 | 101.90 |
| 08/18/2026 17:25 | 67 | 101.90 |
| 08/18/2026 17:25 | 160 | 101.90 |
| 08/18/2026 17:25 | 135 | 101.95 |
| 08/18/2026 17:25 | 13 | 101.95 |
| 08/18/2026 17:25 | 42 | 101.95 |
| 08/18/2026 17:25 | 38 | 101.95 |
| 08/18/2026 17:25 | 62 | 101.95 |
| 08/18/2026 17:25 | 21 | 101.95 |
| 08/18/2026 17:24 | 4 | 102.00 |
| 08/18/2026 17:24 | 13 | 102.00 |
| 08/18/2026 17:24 | 123 | 102.00 |
| 08/18/2026 17:24 | 2 | 102.00 |
| 08/18/2026 17:24 | 52 | 102.00 |
| 08/18/2026 17:23 | 36 | 102.00 |
| 08/18/2026 17:23 | 15 | 102.00 |
| 08/18/2026 17:23 | 47 | 102.00 |
| 08/18/2026 17:23 | 8 | 102.00 |
| 08/18/2026 17:21 | 12 | 102.05 |
| 08/18/2026 17:21 | 115 | 102.05 |
| 08/18/2026 17:21 | 128 | 102.00 |
| 08/18/2026 17:21 | 100 | 101.95 |
| 08/18/2026 17:21 | 67 | 101.95 |
| 08/18/2026 17:21 | 33 | 101.95 |
| 08/18/2026 17:21 | 95 | 101.95 |
| 08/18/2026 17:21 | 166 | 101.95 |
| 08/18/2026 17:21 | 53 | 101.95 |
| 08/18/2026 17:21 | 30 | 101.95 |
| 08/18/2026 17:21 | 49 | 101.95 |
| 08/18/2026 17:21 | 75 | 101.95 |
| 08/18/2026 17:21 | 20 | 101.95 |
| 08/18/2026 17:21 | 99 | 101.95 |
| 08/18/2026 17:20 | 293 | 101.90 |
| 08/18/2026 17:20 | 10 | 101.90 |
| 08/18/2026 17:20 | 128 | 101.90 |
| 08/18/2026 17:20 | 41 | 101.90 |
| 08/18/2026 17:18 | 128 | 101.85 |
| 08/18/2026 17:18 | 135 | 101.85 |
| 08/18/2026 17:18 | 11 | 101.85 |
| 08/18/2026 17:18 | 85 | 101.85 |
| 08/18/2026 17:17 | 1 | 101.85 |
| 08/18/2026 17:17 | 32 | 101.85 |
| 08/18/2026 17:17 | 70 | 101.85 |
| 08/18/2026 17:17 | 125 | 101.85 |
| 08/18/2026 17:17 | 11 | 101.85 |
| 08/18/2026 17:17 | 51 | 101.85 |
| 08/18/2026 17:17 | 41 | 101.85 |
| 08/18/2026 17:17 | 15 | 101.85 |
| 08/18/2026 17:16 | 113 | 101.90 |
| 08/18/2026 17:16 | 15 | 101.90 |
| 08/18/2026 17:16 | 18 | 101.90 |
| 08/18/2026 17:16 | 50 | 101.90 |
| 08/18/2026 17:16 | 92 | 101.90 |
| 08/18/2026 17:16 | 128 | 101.90 |
| 08/18/2026 17:16 | 82 | 101.90 |
| 08/18/2026 17:16 | 224 | 101.90 |
| 08/18/2026 17:16 | 13 | 101.90 |
| 08/18/2026 17:16 | 57 | 101.90 |
| 08/18/2026 17:16 | 70 | 101.90 |
| 08/18/2026 17:16 | 43 | 101.90 |
| 08/18/2026 17:16 | 85 | 101.90 |
| 08/18/2026 17:16 | 47 | 101.90 |
| 08/18/2026 17:16 | 128 | 101.90 |
| 08/18/2026 17:16 | 27 | 101.90 |
| 08/18/2026 17:16 | 15 | 101.90 |
| 08/18/2026 17:16 | 47 | 101.90 |
| 08/18/2026 17:16 | 19 | 101.90 |
| 08/18/2026 17:16 | 106 | 101.90 |
| 08/18/2026 17:16 | 128 | 101.90 |
| 08/18/2026 17:15 | 1 | 101.90 |
| 08/18/2026 17:15 | 16 | 101.90 |
| 08/18/2026 17:15 | 3 | 101.90 |
| 08/18/2026 17:15 | 226 | 101.90 |
| 08/18/2026 17:14 | 17 | 101.90 |
| 08/18/2026 17:14 | 17 | 101.90 |
| 08/18/2026 17:12 | 8 | 101.90 |
| 08/18/2026 17:12 | 3 | 101.90 |
| 08/18/2026 17:11 | 9 | 101.90 |
| 08/18/2026 17:10 | 48 | 101.90 |
| 08/18/2026 17:10 | 91 | 101.90 |
| 08/18/2026 17:10 | 91 | 101.90 |
| 08/18/2026 17:10 | 35 | 101.90 |
| 08/18/2026 17:10 | 5 | 101.90 |
| 08/18/2026 17:10 | 2 | 101.90 |
| 08/18/2026 17:10 | 113 | 101.90 |
| 08/18/2026 17:10 | 11 | 101.90 |
| 08/18/2026 17:10 | 22 | 101.90 |
| 08/18/2026 17:09 | 95 | 101.95 |
| 08/18/2026 17:09 | 128 | 101.95 |
| 08/18/2026 17:09 | 45 | 101.95 |
| 08/18/2026 17:09 | 85 | 101.95 |
| 08/18/2026 17:09 | 59 | 101.95 |
| 08/18/2026 17:09 | 9 | 101.95 |
| 08/18/2026 17:09 | 20 | 101.95 |
| 08/18/2026 17:09 | 26 | 101.95 |
| 08/18/2026 17:09 | 41 | 101.95 |
| 08/18/2026 17:09 | 2 | 101.95 |
| 08/18/2026 17:08 | 15 | 102.00 |
| 08/18/2026 17:08 | 18 | 102.00 |
| 08/18/2026 17:08 | 5 | 102.00 |
| 08/18/2026 17:08 | 31 | 102.00 |
| 08/18/2026 17:08 | 4 | 102.00 |
| 08/18/2026 17:08 | 128 | 101.90 |
| 08/18/2026 17:07 | 2 | 101.90 |
| 08/18/2026 17:05 | 6 | 101.90 |
| 08/18/2026 17:05 | 4 | 101.90 |
| 08/18/2026 17:05 | 14 | 101.90 |
| 08/18/2026 17:05 | 6 | 101.90 |
| 08/18/2026 17:05 | 100 | 101.90 |
| 08/18/2026 17:04 | 43 | 101.95 |
| 08/18/2026 17:04 | 51 | 101.95 |
| 08/18/2026 17:04 | 42 | 101.95 |
| 08/18/2026 17:04 | 42 | 101.90 |
| 08/18/2026 17:04 | 82 | 101.90 |
| 08/18/2026 17:04 | 96 | 101.90 |
| 08/18/2026 17:04 | 60 | 101.85 |
| 08/18/2026 17:04 | 35 | 101.85 |
| 08/18/2026 17:04 | 92 | 101.85 |
| 08/18/2026 17:04 | 8 | 101.85 |
| 08/18/2026 17:04 | 46 | 101.85 |
| 08/18/2026 17:04 | 13 | 101.85 |
| 08/18/2026 17:04 | 33 | 101.85 |
| 08/18/2026 17:04 | 127 | 101.85 |
| 08/18/2026 17:04 | 1 | 101.85 |
| 08/18/2026 17:04 | 101 | 101.90 |
| 08/18/2026 17:04 | 3 | 101.90 |
| 08/18/2026 17:04 | 11 | 101.90 |
| 08/18/2026 17:04 | 136 | 101.90 |
| 08/18/2026 17:04 | 33 | 101.90 |
| 08/18/2026 17:04 | 39 | 101.90 |
| 08/18/2026 17:04 | 103 | 101.90 |
| 08/18/2026 17:04 | 92 | 101.90 |
| 08/18/2026 17:04 | 44 | 101.90 |
| 08/18/2026 17:04 | 77 | 101.90 |
| 08/18/2026 17:03 | 128 | 101.95 |
| 08/18/2026 17:03 | 46 | 101.95 |
| 08/18/2026 17:03 | 2 | 101.95 |
| 08/18/2026 17:03 | 50 | 101.95 |
| 08/18/2026 17:03 | 128 | 101.95 |
| 08/18/2026 17:03 | 51 | 101.90 |
| 08/18/2026 17:02 | 70 | 101.95 |
| 08/18/2026 17:02 | 99 | 101.95 |
| 08/18/2026 17:02 | 17 | 101.95 |
| 08/18/2026 17:00 | 3 | 101.95 |
| 08/18/2026 16:59 | 128 | 101.95 |
| 08/18/2026 16:59 | 85 | 101.95 |
| 08/18/2026 16:59 | 24 | 101.95 |
| 08/18/2026 16:58 | 36 | 102.00 |
| 08/18/2026 16:58 | 128 | 101.95 |
| 08/18/2026 16:58 | 128 | 101.95 |
| 08/18/2026 16:58 | 116 | 101.90 |
| 08/18/2026 16:58 | 84 | 101.90 |
| 08/18/2026 16:57 | 128 | 101.95 |
| 08/18/2026 16:57 | 8 | 101.95 |
| 08/18/2026 16:57 | 95 | 101.95 |
| 08/18/2026 16:57 | 2 | 101.95 |
| 08/18/2026 16:56 | 25 | 101.90 |
| 08/18/2026 16:55 | 100 | 101.85 |
| 08/18/2026 16:55 | 1 | 101.90 |
| 08/18/2026 16:55 | 140 | 101.90 |
| 08/18/2026 16:55 | 80 | 101.90 |
| 08/18/2026 16:55 | 4 | 101.90 |
| 08/18/2026 16:55 | 30 | 101.90 |
| 08/18/2026 16:55 | 3 | 101.90 |
| 08/18/2026 16:54 | 5 | 101.95 |
| 08/18/2026 16:54 | 95 | 101.95 |
| 08/18/2026 16:54 | 93 | 101.95 |
| 08/18/2026 16:53 | 2 | 101.90 |
| 08/18/2026 16:53 | 85 | 101.95 |
| 08/18/2026 16:53 | 104 | 101.95 |
| 08/18/2026 16:53 | 91 | 101.95 |
| 08/18/2026 16:53 | 128 | 101.95 |
| 08/18/2026 16:53 | 128 | 102.00 |
| 08/18/2026 16:53 | 23 | 102.00 |
| 08/18/2026 16:53 | 52 | 102.00 |
| 08/18/2026 16:53 | 128 | 102.00 |
| 08/18/2026 16:53 | 3 | 102.05 |
| 08/18/2026 16:53 | 116 | 102.05 |
| 08/18/2026 16:53 | 49 | 102.05 |
| 08/18/2026 16:53 | 39 | 102.05 |
| 08/18/2026 16:53 | 92 | 102.05 |
| 08/18/2026 16:53 | 70 | 102.10 |
| 08/18/2026 16:52 | 18 | 102.10 |
| 08/18/2026 16:52 | 12 | 102.10 |
| 08/18/2026 16:52 | 8 | 102.10 |
| 08/18/2026 16:52 | 6 | 102.10 |
| 08/18/2026 16:52 | 4 | 102.10 |
| 08/18/2026 16:50 | 7 | 102.10 |
| 08/18/2026 16:50 | 2 | 102.10 |
| 08/18/2026 16:50 | 58 | 102.10 |
| 08/18/2026 16:50 | 28 | 102.10 |
| 08/18/2026 16:50 | 43 | 102.10 |
| 08/18/2026 16:50 | 128 | 102.10 |
| 08/18/2026 16:50 | 13 | 102.10 |
| 08/18/2026 16:50 | 4 | 102.15 |
| 08/18/2026 16:50 | 5 | 102.15 |
| 08/18/2026 16:50 | 123 | 102.15 |
| 08/18/2026 16:50 | 16 | 102.15 |
| 08/18/2026 16:49 | 7 | 102.10 |
| 08/18/2026 16:47 | 3 | 102.00 |
| 08/18/2026 16:47 | 28 | 102.00 |
| 08/18/2026 16:47 | 36 | 102.00 |
| 08/18/2026 16:47 | 87 | 102.00 |
| 08/18/2026 16:47 | 128 | 102.00 |
| 08/18/2026 16:47 | 54 | 102.00 |
| 08/18/2026 16:47 | 17 | 102.00 |
| 08/18/2026 16:47 | 128 | 102.05 |
| 08/18/2026 16:47 | 86 | 102.05 |
| 08/18/2026 16:47 | 65 | 102.05 |
| 08/18/2026 16:47 | 26 | 102.05 |
| 08/18/2026 16:47 | 42 | 102.05 |
| 08/18/2026 16:47 | 92 | 102.05 |
| 08/18/2026 16:47 | 69 | 102.05 |
| 08/18/2026 16:47 | 4 | 102.05 |
| 08/18/2026 16:46 | 99 | 102.00 |
| 08/18/2026 16:46 | 150 | 102.00 |
| 08/18/2026 16:46 | 128 | 102.00 |
| 08/18/2026 16:44 | 89 | 101.90 |
| 08/18/2026 16:44 | 128 | 101.90 |
| 08/18/2026 16:44 | 10 | 101.85 |
| 08/18/2026 16:43 | 44 | 101.80 |
| 08/18/2026 16:43 | 39 | 101.80 |
| 08/18/2026 16:43 | 84 | 101.80 |
| 08/18/2026 16:43 | 11 | 101.80 |
| 08/18/2026 16:43 | 39 | 101.80 |
| 08/18/2026 16:43 | 17 | 101.80 |
| 08/18/2026 16:43 | 39 | 101.80 |
| 08/18/2026 16:43 | 3 | 101.80 |
| 08/18/2026 16:43 | 39 | 101.80 |
| 08/18/2026 16:43 | 57 | 101.80 |
| 08/18/2026 16:43 | 91 | 101.80 |
| 08/18/2026 16:43 | 128 | 101.80 |
| 08/18/2026 16:43 | 39 | 101.80 |
| 08/18/2026 16:43 | 80 | 101.80 |
| 08/18/2026 16:43 | 85 | 101.80 |
| 08/18/2026 16:43 | 128 | 101.80 |
| 08/18/2026 16:43 | 75 | 101.80 |
| 08/18/2026 16:43 | 6 | 101.80 |
| 08/18/2026 16:43 | 128 | 101.75 |
| 08/18/2026 16:43 | 95 | 101.75 |
| 08/18/2026 16:43 | 89 | 101.75 |
| 08/18/2026 16:43 | 85 | 101.75 |
| 08/18/2026 16:43 | 79 | 101.75 |
| 08/18/2026 16:43 | 4 | 101.75 |
| 08/18/2026 16:43 | 20 | 101.75 |
| 08/18/2026 16:43 | 8 | 101.70 |
| 08/18/2026 16:43 | 72 | 101.70 |
| 08/18/2026 16:43 | 128 | 101.70 |
| 08/18/2026 16:43 | 73 | 101.70 |
| 08/18/2026 16:43 | 128 | 101.70 |
| 08/18/2026 16:43 | 80 | 101.70 |
| 08/18/2026 16:43 | 90 | 101.70 |
| 08/18/2026 16:43 | 9 | 101.70 |
| 08/18/2026 16:43 | 43 | 101.70 |
| 08/18/2026 16:43 | 85 | 101.70 |
| 08/18/2026 16:42 | 75 | 101.70 |
| 08/18/2026 16:42 | 4 | 101.70 |
| 08/18/2026 16:42 | 15 | 101.70 |
| 08/18/2026 16:41 | 5 | 101.70 |
| 08/18/2026 16:40 | 128 | 101.65 |
| 08/18/2026 16:40 | 86 | 101.65 |
| 08/18/2026 16:40 | 50 | 101.65 |
| 08/18/2026 16:40 | 49 | 101.65 |
| 08/18/2026 16:40 | 33 | 101.65 |
| 08/18/2026 16:40 | 23 | 101.65 |
| 08/18/2026 16:40 | 3 | 101.65 |
| 08/18/2026 16:40 | 83 | 101.65 |
| 08/18/2026 16:40 | 11 | 101.65 |
| 08/18/2026 16:40 | 11 | 101.65 |
| 08/18/2026 16:40 | 68 | 101.65 |
| 08/18/2026 16:40 | 29 | 101.65 |
| 08/18/2026 16:40 | 22 | 101.65 |
| 08/18/2026 16:40 | 128 | 101.65 |
| 08/18/2026 16:40 | 92 | 101.65 |
| 08/18/2026 16:40 | 39 | 101.65 |
| 08/18/2026 16:40 | 128 | 101.70 |
| 08/18/2026 16:40 | 21 | 101.70 |
| 08/18/2026 16:40 | 39 | 101.70 |
| 08/18/2026 16:38 | 128 | 101.70 |
| 08/18/2026 16:37 | 1 | 101.70 |
| 08/18/2026 16:37 | 26 | 101.70 |
| 08/18/2026 16:36 | 41 | 101.75 |
| 08/18/2026 16:35 | 92 | 101.75 |
| 08/18/2026 16:35 | 95 | 101.75 |
| 08/18/2026 16:35 | 76 | 101.75 |
| 08/18/2026 16:35 | 37 | 101.70 |
| 08/18/2026 16:34 | 190 | 101.70 |
| 08/18/2026 16:34 | 63 | 101.75 |
| 08/18/2026 16:34 | 71 | 101.75 |
| 08/18/2026 16:34 | 28 | 101.75 |
| 08/18/2026 16:34 | 87 | 101.75 |
| 08/18/2026 16:34 | 100 | 101.75 |
| 08/18/2026 16:34 | 30 | 101.75 |
| 08/18/2026 16:34 | 45 | 101.70 |
| 08/18/2026 16:34 | 83 | 101.70 |
| 08/18/2026 16:33 | 128 | 101.65 |
| 08/18/2026 16:33 | 9 | 101.65 |
| 08/18/2026 16:33 | 17 | 101.65 |
| 08/18/2026 16:33 | 16 | 101.65 |
| 08/18/2026 16:33 | 3 | 101.65 |
| 08/18/2026 16:32 | 39 | 101.70 |
| 08/18/2026 16:32 | 502 | 101.70 |
| 08/18/2026 16:32 | 25 | 101.70 |
| 08/18/2026 16:32 | 125 | 101.70 |
| 08/18/2026 16:32 | 97 | 101.70 |
| 08/18/2026 16:32 | 902 | 101.70 |
| 08/18/2026 16:32 | 15 | 101.65 |
| 08/18/2026 16:32 | 71 | 101.65 |
| 08/18/2026 16:32 | 89 | 101.65 |
| 08/18/2026 16:32 | 26 | 101.65 |
| 08/18/2026 16:32 | 23 | 101.65 |
| 08/18/2026 16:32 | 7 | 101.65 |
| 08/18/2026 16:32 | 22 | 101.65 |
| 08/18/2026 16:32 | 86 | 101.65 |
| 08/18/2026 16:32 | 90 | 101.65 |
| 08/18/2026 16:32 | 128 | 101.65 |
| 08/18/2026 16:32 | 66 | 101.70 |
| 08/18/2026 16:32 | 66 | 101.70 |
| 08/18/2026 16:32 | 63 | 101.70 |
| 08/18/2026 16:32 | 120 | 101.70 |
| 08/18/2026 16:32 | 124 | 101.70 |
| 08/18/2026 16:32 | 84 | 101.70 |
| 08/18/2026 16:32 | 58 | 101.70 |
| 08/18/2026 16:32 | 91 | 101.70 |
| 08/18/2026 16:32 | 12 | 101.70 |
| 08/18/2026 16:32 | 35 | 101.70 |
| 08/18/2026 16:32 | 81 | 101.70 |
| 08/18/2026 16:32 | 89 | 101.70 |
| 08/18/2026 16:32 | 30 | 101.70 |
| 08/18/2026 16:32 | 93 | 101.70 |
| 08/18/2026 16:32 | 128 | 101.70 |
| 08/18/2026 16:32 | 39 | 101.70 |
| 08/18/2026 16:32 | 39 | 101.75 |
| 08/18/2026 16:31 | 39 | 101.75 |
| 08/18/2026 16:31 | 64 | 101.75 |
| 08/18/2026 16:31 | 96 | 101.75 |
| 08/18/2026 16:31 | 99 | 101.75 |
| 08/18/2026 16:31 | 30 | 101.75 |
| 08/18/2026 16:31 | 95 | 101.75 |
| 08/18/2026 16:31 | 95 | 101.75 |
| 08/18/2026 16:31 | 11 | 101.75 |
| 08/18/2026 16:31 | 39 | 101.75 |
| 08/18/2026 16:31 | 3 | 101.70 |
| 08/18/2026 16:30 | 23 | 101.75 |
| 08/18/2026 16:30 | 17 | 101.75 |
| 08/18/2026 16:29 | 40 | 101.70 |
| 08/18/2026 16:28 | 6 | 101.70 |
| 08/18/2026 16:28 | 15 | 101.75 |
| 08/18/2026 16:28 | 39 | 101.75 |
| 08/18/2026 16:28 | 36 | 101.75 |
| 08/18/2026 16:28 | 90 | 101.80 |
| 08/18/2026 16:28 | 47 | 101.80 |
| 08/18/2026 16:28 | 39 | 101.80 |
| 08/18/2026 16:27 | 39 | 101.85 |
| 08/18/2026 16:27 | 2 | 101.85 |
| 08/18/2026 16:27 | 10 | 101.85 |
| 08/18/2026 16:26 | 26 | 101.80 |
| 08/18/2026 16:26 | 39 | 101.80 |
| 08/18/2026 16:26 | 128 | 101.80 |
| 08/18/2026 16:26 | 39 | 101.85 |
| 08/18/2026 16:25 | 99 | 101.85 |
| 08/18/2026 16:25 | 30 | 101.85 |
| 08/18/2026 16:25 | 39 | 101.85 |
| 08/18/2026 16:25 | 128 | 101.85 |
| 08/18/2026 16:24 | 91 | 101.85 |
| 08/18/2026 16:24 | 91 | 101.80 |
| 08/18/2026 16:24 | 73 | 101.80 |
| 08/18/2026 16:24 | 94 | 101.80 |
| 08/18/2026 16:24 | 2 | 101.80 |
| 08/18/2026 16:24 | 31 | 101.80 |
| 08/18/2026 16:24 | 68 | 101.80 |
| 08/18/2026 16:24 | 31 | 101.80 |
| 08/18/2026 16:24 | 128 | 101.80 |
| 08/18/2026 16:24 | 99 | 101.85 |
| 08/18/2026 16:24 | 88 | 101.85 |
| 08/18/2026 16:24 | 148 | 101.85 |
| 08/18/2026 16:24 | 128 | 101.85 |
| 08/18/2026 16:24 | 4 | 101.85 |
| 08/18/2026 16:24 | 20 | 101.80 |
| 08/18/2026 16:23 | 12 | 101.75 |
| 08/18/2026 16:23 | 4 | 101.75 |
| 08/18/2026 16:23 | 45 | 101.75 |
| 08/18/2026 16:22 | 50 | 101.70 |
| 08/18/2026 16:21 | 3 | 101.70 |
| 08/18/2026 16:21 | 7 | 101.70 |
| 08/18/2026 16:21 | 23 | 101.70 |
| 08/18/2026 16:21 | 16 | 101.70 |
| 08/18/2026 16:20 | 87 | 101.70 |
| 08/18/2026 16:20 | 68 | 101.70 |
| 08/18/2026 16:20 | 128 | 101.70 |
| 08/18/2026 16:20 | 107 | 101.70 |
| 08/18/2026 16:20 | 35 | 101.625 |
| 08/18/2026 16:20 | 9 | 101.65 |
| 08/18/2026 16:20 | 4 | 101.65 |
| 08/18/2026 16:20 | 81 | 101.65 |
| 08/18/2026 16:20 | 21 | 101.70 |
| 08/18/2026 16:20 | 8 | 101.70 |
| 08/18/2026 16:20 | 128 | 101.70 |
| 08/18/2026 16:19 | 25 | 101.75 |
| 08/18/2026 16:19 | 14 | 101.75 |
| 08/18/2026 16:19 | 104 | 101.75 |
| 08/18/2026 16:19 | 20 | 101.75 |
| 08/18/2026 16:19 | 63 | 101.80 |
| 08/18/2026 16:19 | 128 | 101.80 |
| 08/18/2026 16:19 | 10 | 101.80 |
| 08/18/2026 16:19 | 241 | 101.80 |
| 08/18/2026 16:19 | 128 | 101.80 |
| 08/18/2026 16:19 | 113 | 101.80 |
| 08/18/2026 16:19 | 85 | 101.80 |
| 08/18/2026 16:19 | 28 | 101.80 |
| 08/18/2026 16:19 | 85 | 101.80 |
| 08/18/2026 16:19 | 128 | 101.80 |
| 08/18/2026 16:19 | 39 | 101.80 |
| 08/18/2026 16:19 | 17 | 101.80 |
| 08/18/2026 16:19 | 18 | 101.80 |
| 08/18/2026 16:19 | 241 | 101.80 |
| 08/18/2026 16:18 | 6 | 101.85 |
| 08/18/2026 16:18 | 100 | 101.85 |
| 08/18/2026 16:18 | 86 | 101.85 |
| 08/18/2026 16:18 | 67 | 101.85 |
| 08/18/2026 16:18 | 8 | 101.85 |
| 08/18/2026 16:18 | 128 | 101.85 |
| 08/18/2026 16:18 | 94 | 101.85 |
| 08/18/2026 16:18 | 56 | 101.90 |
| 08/18/2026 16:18 | 104 | 101.90 |
| 08/18/2026 16:18 | 39 | 101.90 |
| 08/18/2026 16:18 | 17 | 101.90 |
| 08/18/2026 16:18 | 128 | 101.95 |
| 08/18/2026 16:18 | 95 | 101.95 |
| 08/18/2026 16:18 | 1247 | 101.95 |
| 08/18/2026 16:18 | 417 | 101.95 |
| 08/18/2026 16:18 | 33 | 101.95 |
| 08/18/2026 16:18 | 92 | 101.95 |
| 08/18/2026 16:18 | 67 | 101.95 |
| 08/18/2026 16:18 | 128 | 101.95 |
| 08/18/2026 16:18 | 41 | 101.95 |
| 08/18/2026 16:18 | 571 | 101.95 |
| 08/18/2026 16:18 | 168 | 101.95 |
| 08/18/2026 16:18 | 336 | 101.95 |
| 08/18/2026 16:18 | 146 | 101.95 |
| 08/18/2026 16:18 | 168 | 101.95 |
| 08/18/2026 16:17 | 42 | 101.975 |
| 08/18/2026 16:17 | 160 | 101.95 |
| 08/18/2026 16:17 | 39 | 101.95 |
| 08/18/2026 16:16 | 128 | 101.95 |
| 08/18/2026 16:16 | 39 | 101.95 |
| 08/18/2026 16:16 | 97 | 101.95 |
| 08/18/2026 16:16 | 86 | 101.95 |
| 08/18/2026 16:16 | 128 | 101.95 |
| 08/18/2026 16:16 | 134 | 101.95 |
| 08/18/2026 16:16 | 39 | 101.95 |
| 08/18/2026 16:16 | 30 | 101.95 |
| 08/18/2026 16:16 | 5 | 101.95 |
| 08/18/2026 16:16 | 104 | 102.00 |
| 08/18/2026 16:16 | 13 | 102.00 |
| 08/18/2026 16:16 | 29 | 102.00 |
| 08/18/2026 16:16 | 8 | 102.00 |
| 08/18/2026 16:16 | 92 | 102.00 |
| 08/18/2026 16:16 | 91 | 102.00 |
| 08/18/2026 16:16 | 41 | 102.00 |
| 08/18/2026 16:16 | 17 | 102.05 |
| 08/18/2026 16:15 | 3 | 102.00 |
| 08/18/2026 16:15 | 50 | 102.00 |
| 08/18/2026 16:15 | 94 | 102.00 |
| 08/18/2026 16:15 | 39 | 102.00 |
| 08/18/2026 16:15 | 2 | 102.05 |
| 08/18/2026 16:15 | 98 | 102.05 |
| 08/18/2026 16:14 | 26 | 102.05 |
| 08/18/2026 16:14 | 128 | 102.05 |
| 08/18/2026 16:13 | 5 | 102.05 |
| 08/18/2026 16:13 | 4 | 102.05 |
| 08/18/2026 16:12 | 39 | 102.05 |
| 08/18/2026 16:12 | 98 | 102.05 |
| 08/18/2026 16:11 | 63 | 102.10 |
| 08/18/2026 16:11 | 128 | 102.10 |
| 08/18/2026 16:11 | 6 | 102.05 |
| 08/18/2026 16:10 | 28 | 102.00 |
| 08/18/2026 16:10 | 83 | 102.00 |
| 08/18/2026 16:10 | 52 | 102.00 |
| 08/18/2026 16:10 | 49 | 102.00 |
| 08/18/2026 16:10 | 32 | 102.00 |
| 08/18/2026 16:09 | 42 | 102.05 |
| 08/18/2026 16:09 | 25 | 102.05 |
| 08/18/2026 16:09 | 47 | 102.10 |
| 08/18/2026 16:08 | 85 | 102.00 |
| 08/18/2026 16:08 | 152 | 102.00 |
| 08/18/2026 16:08 | 84 | 102.00 |
| 08/18/2026 16:08 | 548 | 102.05 |
| 08/18/2026 16:08 | 43 | 102.05 |
| 08/18/2026 16:08 | 7 | 102.05 |
| 08/18/2026 16:07 | 128 | 102.00 |
| 08/18/2026 16:07 | 72 | 102.00 |
| 08/18/2026 16:07 | 85 | 102.00 |
| 08/18/2026 16:07 | 16 | 102.05 |
| 08/18/2026 16:06 | 128 | 102.00 |
| 08/18/2026 16:06 | 26 | 102.00 |
| 08/18/2026 16:06 | 128 | 102.00 |
| 08/18/2026 16:06 | 3 | 102.00 |
| 08/18/2026 16:05 | 5 | 102.05 |
| 08/18/2026 16:05 | 87 | 102.10 |
| 08/18/2026 16:05 | 9 | 102.10 |
| 08/18/2026 16:05 | 29 | 102.10 |
| 08/18/2026 16:05 | 23 | 102.20 |
| 08/18/2026 16:05 | 66 | 102.20 |
| 08/18/2026 16:05 | 128 | 102.20 |
| 08/18/2026 16:05 | 34 | 102.20 |
| 08/18/2026 16:05 | 128 | 102.20 |
| 08/18/2026 16:05 | 1 | 102.20 |
| 08/18/2026 16:05 | 40 | 102.15 |
| 08/18/2026 16:05 | 43 | 102.10 |
| 08/18/2026 16:05 | 43 | 102.10 |
| 08/18/2026 16:05 | 93 | 102.10 |
| 08/18/2026 16:04 | 180 | 102.05 |
| 08/18/2026 16:04 | 11 | 102.10 |
| 08/18/2026 16:04 | 28 | 102.10 |
| 08/18/2026 16:04 | 39 | 102.10 |
| 08/18/2026 16:04 | 40 | 102.15 |
| 08/18/2026 16:03 | 35 | 102.20 |
| 08/18/2026 16:03 | 128 | 102.20 |
| 08/18/2026 16:03 | 66 | 102.15 |
| 08/18/2026 16:02 | 128 | 102.15 |
| 08/18/2026 16:02 | 128 | 102.15 |
| 08/18/2026 16:02 | 4 | 102.10 |
| 08/18/2026 16:02 | 95 | 102.05 |
| 08/18/2026 16:02 | 39 | 102.05 |
| 08/18/2026 16:02 | 128 | 102.00 |
| 08/18/2026 16:01 | 4 | 102.00 |
| 08/18/2026 16:01 | 22 | 102.00 |
| 08/18/2026 16:01 | 91 | 102.00 |
| 08/18/2026 16:01 | 27 | 102.00 |
| 08/18/2026 16:01 | 62 | 102.00 |
| 08/18/2026 16:01 | 36 | 102.00 |
| 08/18/2026 16:01 | 99 | 102.00 |
| 08/18/2026 16:01 | 100 | 102.05 |
| 08/18/2026 16:01 | 25 | 102.05 |
| 08/18/2026 16:01 | 10 | 102.05 |
| 08/18/2026 16:01 | 23 | 102.05 |
| 08/18/2026 16:00 | 46 | 102.00 |
| 08/18/2026 16:00 | 7 | 101.95 |
| 08/18/2026 16:00 | 75 | 101.95 |
| 08/18/2026 16:00 | 85 | 101.95 |
| 08/18/2026 15:59 | 30 | 101.95 |
| 08/18/2026 15:59 | 6 | 101.90 |
| 08/18/2026 15:58 | 26 | 101.95 |
| 08/18/2026 15:58 | 66 | 101.95 |
| 08/18/2026 15:58 | 39 | 101.95 |
| 08/18/2026 15:58 | 5 | 101.95 |
| 08/18/2026 15:58 | 14 | 101.95 |
| 08/18/2026 15:58 | 20 | 101.95 |
| 08/18/2026 15:57 | 55 | 102.00 |
| 08/18/2026 15:57 | 6 | 102.00 |
| 08/18/2026 15:57 | 48 | 102.00 |
| 08/18/2026 15:57 | 39 | 102.00 |
| 08/18/2026 15:57 | 7 | 102.00 |
| 08/18/2026 15:57 | 112 | 102.05 |
| 08/18/2026 15:57 | 97 | 102.05 |
| 08/18/2026 15:57 | 39 | 102.05 |
| 08/18/2026 15:57 | 128 | 102.05 |
| 08/18/2026 15:57 | 40 | 102.05 |
| 08/18/2026 15:57 | 128 | 102.10 |
| 08/18/2026 15:57 | 128 | 102.10 |
| 08/18/2026 15:57 | 16 | 102.10 |
| 08/18/2026 15:57 | 36 | 102.10 |
| 08/18/2026 15:57 | 91 | 102.10 |
| 08/18/2026 15:57 | 128 | 102.10 |
| 08/18/2026 15:57 | 5 | 102.05 |
| 08/18/2026 15:57 | 103 | 102.00 |
| 08/18/2026 15:57 | 40 | 102.00 |
| 08/18/2026 15:57 | 61 | 102.00 |
| 08/18/2026 15:57 | 92 | 102.00 |
| 08/18/2026 15:57 | 118 | 102.00 |
| 08/18/2026 15:57 | 32 | 102.00 |
| 08/18/2026 15:57 | 39 | 101.95 |
| 08/18/2026 15:57 | 36 | 101.95 |
| 08/18/2026 15:57 | 92 | 101.95 |
| 08/18/2026 15:56 | 25 | 101.95 |
| 08/18/2026 15:56 | 128 | 101.95 |
| 08/18/2026 15:56 | 18 | 101.95 |
| 08/18/2026 15:56 | 128 | 101.95 |
| 08/18/2026 15:56 | 96 | 101.95 |
| 08/18/2026 15:56 | 60 | 101.95 |
| 08/18/2026 15:56 | 23 | 101.95 |
| 08/18/2026 15:56 | 128 | 101.95 |
| 08/18/2026 15:56 | 89 | 101.95 |
| 08/18/2026 15:56 | 7 | 101.95 |
| 08/18/2026 15:56 | 66 | 101.95 |
| 08/18/2026 15:56 | 114 | 101.95 |
| 08/18/2026 15:56 | 10 | 101.95 |
| 08/18/2026 15:56 | 128 | 101.95 |
| 08/18/2026 15:56 | 65 | 101.95 |
| 08/18/2026 15:56 | 13 | 101.95 |
| 08/18/2026 15:56 | 118 | 101.95 |
| 08/18/2026 15:56 | 2 | 102.00 |
| 08/18/2026 15:56 | 58 | 102.00 |
| 08/18/2026 15:56 | 89 | 102.00 |
| 08/18/2026 15:56 | 64 | 102.00 |
| 08/18/2026 15:56 | 73 | 102.00 |
| 08/18/2026 15:56 | 6 | 102.00 |
| 08/18/2026 15:56 | 87 | 102.00 |
| 08/18/2026 15:56 | 89 | 102.00 |
| 08/18/2026 15:56 | 18 | 102.00 |
| 08/18/2026 15:55 | 112 | 102.05 |
| 08/18/2026 15:55 | 85 | 102.05 |
| 08/18/2026 15:55 | 91 | 102.05 |
| 08/18/2026 15:55 | 3 | 102.05 |
| 08/18/2026 15:55 | 33 | 102.05 |
| 08/18/2026 15:55 | 37 | 102.05 |
| 08/18/2026 15:55 | 128 | 102.05 |
| 08/18/2026 15:55 | 9 | 102.05 |
| 08/18/2026 15:55 | 112 | 102.05 |
| 08/18/2026 15:55 | 103 | 102.05 |
| 08/18/2026 15:55 | 87 | 102.05 |
| 08/18/2026 15:55 | 88 | 102.05 |
| 08/18/2026 15:55 | 98 | 102.05 |
| 08/18/2026 15:55 | 112 | 102.05 |
| 08/18/2026 15:55 | 43 | 102.10 |
| 08/18/2026 15:55 | 19 | 102.10 |
| 08/18/2026 15:55 | 90 | 102.10 |
| 08/18/2026 15:55 | 128 | 102.10 |
| 08/18/2026 15:54 | 32 | 102.10 |
| 08/18/2026 15:54 | 89 | 102.10 |
| 08/18/2026 15:54 | 85 | 102.10 |
| 08/18/2026 15:54 | 7 | 102.10 |
| 08/18/2026 15:54 | 128 | 102.10 |
| 08/18/2026 15:54 | 23 | 102.05 |
| 08/18/2026 15:52 | 15 | 102.10 |
| 08/18/2026 15:52 | 39 | 102.15 |
| 08/18/2026 15:52 | 7 | 102.15 |
| 08/18/2026 15:52 | 128 | 102.15 |
| 08/18/2026 15:52 | 73 | 102.15 |
| 08/18/2026 15:52 | 15 | 102.15 |
| 08/18/2026 15:52 | 13 | 102.15 |
| 08/18/2026 15:52 | 53 | 102.15 |
| 08/18/2026 15:52 | 2 | 102.20 |
| 08/18/2026 15:52 | 12 | 102.20 |
| 08/18/2026 15:51 | 6 | 102.25 |
| 08/18/2026 15:51 | 38 | 102.25 |
| 08/18/2026 15:51 | 128 | 102.20 |
| 08/18/2026 15:51 | 1 | 102.20 |
| 08/18/2026 15:50 | 29 | 102.25 |
| 08/18/2026 15:50 | 128 | 102.20 |
| 08/18/2026 15:50 | 119 | 102.20 |
| 08/18/2026 15:50 | 48 | 102.20 |
| 08/18/2026 15:50 | 118 | 102.20 |
| 08/18/2026 15:50 | 40 | 102.20 |
| 08/18/2026 15:50 | 85 | 102.20 |
| 08/18/2026 15:49 | 118 | 102.15 |
| 08/18/2026 15:49 | 10 | 102.15 |
| 08/18/2026 15:49 | 50 | 102.15 |
| 08/18/2026 15:49 | 3 | 102.15 |
| 08/18/2026 15:49 | 53 | 102.15 |
| 08/18/2026 15:49 | 3 | 102.15 |
| 08/18/2026 15:49 | 400 | 102.10 |
| 08/18/2026 15:49 | 800 | 102.10 |
| 08/18/2026 15:49 | 3 | 102.10 |
| 08/18/2026 15:49 | 106 | 102.10 |
| 08/18/2026 15:49 | 56 | 102.10 |
| 08/18/2026 15:49 | 21 | 102.10 |
| 08/18/2026 15:49 | 800 | 102.10 |
| 08/18/2026 15:49 | 45 | 102.05 |
| 08/18/2026 15:49 | 128 | 102.05 |
| 08/18/2026 15:49 | 112 | 102.05 |
| 08/18/2026 15:48 | 9 | 102.05 |
| 08/18/2026 15:48 | 3 | 102.05 |
| 08/18/2026 15:48 | 50 | 102.00 |
| 08/18/2026 15:48 | 137 | 102.00 |
| 08/18/2026 15:48 | 36 | 102.00 |
| 08/18/2026 15:48 | 6 | 102.00 |
| 08/18/2026 15:48 | 5 | 102.00 |
| 08/18/2026 15:48 | 2 | 102.00 |
| 08/18/2026 15:48 | 80 | 102.00 |
| 08/18/2026 15:48 | 50 | 102.00 |
| 08/18/2026 15:48 | 11 | 102.00 |
| 08/18/2026 15:48 | 12 | 102.00 |
| 08/18/2026 15:48 | 10 | 102.00 |
| 08/18/2026 15:48 | 5 | 102.00 |
| 08/18/2026 15:48 | 105 | 102.00 |
| 08/18/2026 15:48 | 50 | 102.00 |
| 08/18/2026 15:48 | 2 | 102.00 |
| 08/18/2026 15:48 | 1 | 102.00 |
| 08/18/2026 15:48 | 3 | 102.00 |
| 08/18/2026 15:48 | 10 | 102.00 |
| 08/18/2026 15:48 | 4 | 102.00 |
| 08/18/2026 15:48 | 128 | 101.90 |
| 08/18/2026 15:48 | 125 | 101.90 |
| 08/18/2026 15:48 | 3 | 101.90 |
| 08/18/2026 15:48 | 17 | 101.90 |
| 08/18/2026 15:47 | 75 | 101.95 |
| 08/18/2026 15:47 | 5 | 101.90 |
| 08/18/2026 15:47 | 28 | 101.95 |
| 08/18/2026 15:47 | 1 | 101.95 |
| 08/18/2026 15:46 | 19 | 101.90 |
| 08/18/2026 15:46 | 5 | 101.90 |
| 08/18/2026 15:46 | 121 | 101.85 |
| 08/18/2026 15:46 | 33 | 101.85 |
| 08/18/2026 15:45 | 35 | 101.80 |
| 08/18/2026 15:44 | 100 | 101.80 |
| 08/18/2026 15:44 | 86 | 101.85 |
| 08/18/2026 15:44 | 95 | 101.85 |
| 08/18/2026 15:44 | 86 | 101.85 |
| 08/18/2026 15:44 | 39 | 101.85 |
| 08/18/2026 15:43 | 128 | 101.85 |
| 08/18/2026 15:43 | 13 | 101.85 |
| 08/18/2026 15:43 | 25 | 101.80 |
| 08/18/2026 15:43 | 39 | 101.85 |
| 08/18/2026 15:43 | 16 | 101.85 |
| 08/18/2026 15:43 | 5 | 101.85 |
| 08/18/2026 15:43 | 7 | 101.85 |
| 08/18/2026 15:43 | 127 | 101.85 |
| 08/18/2026 15:43 | 39 | 101.85 |
| 08/18/2026 15:43 | 28 | 101.85 |
| 08/18/2026 15:43 | 104 | 101.85 |
| 08/18/2026 15:43 | 23 | 101.85 |
| 08/18/2026 15:43 | 8 | 101.85 |
| 08/18/2026 15:42 | 86 | 101.90 |
| 08/18/2026 15:42 | 97 | 101.90 |
| 08/18/2026 15:42 | 39 | 101.90 |
| 08/18/2026 15:42 | 2 | 101.90 |
| 08/18/2026 15:42 | 2 | 101.90 |
| 08/18/2026 15:42 | 37 | 101.95 |
| 08/18/2026 15:42 | 38 | 101.95 |
| 08/18/2026 15:42 | 40 | 101.95 |
| 08/18/2026 15:42 | 12 | 101.95 |
| 08/18/2026 15:42 | 11 | 101.95 |
| 08/18/2026 15:41 | 9 | 101.85 |
| 08/18/2026 15:41 | 22 | 101.85 |
| 08/18/2026 15:41 | 23 | 101.85 |
| 08/18/2026 15:40 | 8 | 101.90 |
| 08/18/2026 15:40 | 39 | 101.90 |
| 08/18/2026 15:40 | 128 | 101.95 |
| 08/18/2026 15:40 | 40 | 101.95 |
| 08/18/2026 15:40 | 128 | 101.95 |
| 08/18/2026 15:39 | 10 | 101.85 |
| 08/18/2026 15:39 | 15 | 101.80 |
| 08/18/2026 15:39 | 784 | 101.75 |
| 08/18/2026 15:39 | 166 | 101.75 |
| 08/18/2026 15:39 | 355 | 101.75 |
| 08/18/2026 15:39 | 445 | 101.75 |
| 08/18/2026 15:39 | 80 | 101.75 |
| 08/18/2026 15:39 | 35 | 101.70 |
| 08/18/2026 15:39 | 1 | 101.70 |
| 08/18/2026 15:39 | 15 | 101.70 |
| 08/18/2026 15:39 | 3 | 101.65 |
| 08/18/2026 15:39 | 128 | 101.60 |
| 08/18/2026 15:38 | 31 | 101.55 |
| 08/18/2026 15:38 | 40 | 101.55 |
| 08/18/2026 15:38 | 134 | 101.60 |
| 08/18/2026 15:37 | 22 | 101.55 |
| 08/18/2026 15:37 | 128 | 101.55 |
| 08/18/2026 15:36 | 9 | 101.55 |
| 08/18/2026 15:36 | 17 | 101.50 |
| 08/18/2026 15:36 | 30 | 101.50 |
| 08/18/2026 15:36 | 26 | 101.50 |
| 08/18/2026 15:36 | 102 | 101.50 |
| 08/18/2026 15:36 | 128 | 101.45 |
| 08/18/2026 15:36 | 23 | 101.45 |
| 08/18/2026 15:36 | 5 | 101.50 |
| 08/18/2026 15:36 | 42 | 101.50 |
| 08/18/2026 15:36 | 13 | 101.50 |
| 08/18/2026 15:36 | 92 | 101.55 |
| 08/18/2026 15:36 | 31 | 101.55 |
| 08/18/2026 15:36 | 25 | 101.55 |
| 08/18/2026 15:36 | 128 | 101.55 |
| 08/18/2026 15:35 | 128 | 101.50 |
| 08/18/2026 15:35 | 17 | 101.50 |
| 08/18/2026 15:35 | 2 | 101.50 |
| 08/18/2026 15:35 | 109 | 101.50 |
| 08/18/2026 15:34 | 36 | 101.50 |
| 08/18/2026 15:34 | 40 | 101.50 |
| 08/18/2026 15:34 | 87 | 101.50 |
| 08/18/2026 15:34 | 128 | 101.50 |
| 08/18/2026 15:34 | 45 | 101.50 |
| 08/18/2026 15:34 | 1 | 101.50 |
| 08/18/2026 15:34 | 128 | 101.45 |
| 08/18/2026 15:34 | 10 | 101.35 |
| 08/18/2026 15:34 | 94 | 101.40 |
| 08/18/2026 15:34 | 27 | 101.40 |
| 08/18/2026 15:34 | 17 | 101.40 |
| 08/18/2026 15:34 | 17 | 101.40 |
| 08/18/2026 15:33 | 1 | 101.40 |
| 08/18/2026 15:33 | 3 | 101.45 |
| 08/18/2026 15:33 | 85 | 101.45 |
| 08/18/2026 15:33 | 40 | 101.45 |
| 08/18/2026 15:33 | 32 | 101.50 |
| 08/18/2026 15:33 | 3 | 101.50 |
| 08/18/2026 15:33 | 128 | 101.50 |
| 08/18/2026 15:33 | 28 | 101.55 |
| 08/18/2026 15:33 | 128 | 101.55 |
| 08/18/2026 15:33 | 92 | 101.55 |
| 08/18/2026 15:33 | 128 | 101.55 |
| 08/18/2026 15:33 | 10 | 101.50 |
| 08/18/2026 15:32 | 14 | 101.50 |
| 08/18/2026 15:32 | 83 | 101.45 |
| 08/18/2026 15:32 | 45 | 101.45 |
| 08/18/2026 15:32 | 8 | 101.35 |
| 08/18/2026 15:32 | 128 | 101.40 |
| 08/18/2026 15:32 | 128 | 101.35 |
| 08/18/2026 15:32 | 23 | 101.35 |
| 08/18/2026 15:32 | 125 | 101.35 |
| 08/18/2026 15:32 | 90 | 101.40 |
| 08/18/2026 15:32 | 70 | 101.40 |
| 08/18/2026 15:32 | 3 | 101.40 |
| 08/18/2026 15:32 | 26 | 101.40 |
| 08/18/2026 15:31 | 128 | 101.45 |
| 08/18/2026 15:31 | 36 | 101.45 |
| 08/18/2026 15:31 | 7 | 101.50 |
| 08/18/2026 15:31 | 1 | 101.60 |
| 08/18/2026 15:31 | 74 | 101.55 |
| 08/18/2026 15:31 | 102 | 101.55 |
| 08/18/2026 15:31 | 102 | 101.50 |
| 08/18/2026 15:31 | 4 | 101.50 |
| 08/18/2026 15:31 | 26 | 101.50 |
| 08/18/2026 15:31 | 102 | 101.45 |
| 08/18/2026 15:31 | 55 | 101.30 |
| 08/18/2026 15:31 | 111 | 101.35 |
| 08/18/2026 15:31 | 17 | 101.35 |
| 08/18/2026 15:31 | 44 | 101.35 |
| 08/18/2026 15:31 | 24 | 101.35 |
| 08/18/2026 15:30 | 3 | 101.25 |
| 08/18/2026 15:30 | 11 | 101.25 |
| 08/18/2026 15:30 | 31 | 101.25 |
| 08/18/2026 15:30 | 61 | 101.25 |
| 08/18/2026 15:30 | 25 | 101.25 |
| 08/18/2026 15:30 | 80 | 101.30 |
| 08/18/2026 15:30 | 24 | 101.30 |
| 08/18/2026 15:30 | 138 | 101.30 |
| 08/18/2026 15:30 | 62 | 101.30 |
| 08/18/2026 15:30 | 105 | 101.25 |
| 08/18/2026 15:30 | 81 | 101.25 |
| 08/18/2026 15:30 | 42 | 101.25 |
| 08/18/2026 15:30 | 102 | 101.25 |
| 08/18/2026 15:30 | 100 | 101.30 |
| 08/18/2026 15:30 | 110 | 101.30 |
| 08/18/2026 15:30 | 25 | 101.30 |
| 08/18/2026 15:30 | 82 | 101.30 |
| 08/18/2026 15:30 | 90 | 101.30 |
| 08/18/2026 15:30 | 95 | 101.30 |
| 08/18/2026 15:30 | 36 | 101.30 |
| 08/18/2026 15:30 | 63 | 101.35 |
| 08/18/2026 15:30 | 73 | 101.35 |
| 08/18/2026 15:30 | 32 | 101.35 |
| 08/18/2026 15:30 | 31 | 101.35 |
| 08/18/2026 15:30 | 65 | 101.35 |
| 08/18/2026 15:30 | 98 | 101.35 |
| 08/18/2026 15:30 | 123 | 101.40 |
| 08/18/2026 15:30 | 5 | 101.40 |
| 08/18/2026 15:30 | 93 | 101.40 |
| 08/18/2026 15:30 | 32 | 101.40 |
| 08/18/2026 15:30 | 118 | 101.35 |
| 08/18/2026 15:30 | 128 | 101.35 |
| 08/18/2026 15:29 | 60 | 101.35 |
| 08/18/2026 15:29 | 12 | 101.40 |
| 08/18/2026 15:29 | 2 | 101.35 |
| 08/18/2026 15:29 | 128 | 101.35 |
| 08/18/2026 15:29 | 105 | 101.35 |
| 08/18/2026 15:28 | 40 | 101.35 |
| 08/18/2026 15:28 | 94 | 101.35 |
| 08/18/2026 15:28 | 102 | 101.35 |
| 08/18/2026 15:28 | 71 | 101.35 |
| 08/18/2026 15:28 | 87 | 101.35 |
| 08/18/2026 15:28 | 7 | 101.35 |
| 08/18/2026 15:28 | 102 | 101.35 |
| 08/18/2026 15:27 | 28 | 101.30 |
| 08/18/2026 15:27 | 58 | 101.30 |
| 08/18/2026 15:26 | 38 | 101.25 |
| 08/18/2026 15:26 | 2 | 101.25 |
| 08/18/2026 15:26 | 18 | 101.25 |
| 08/18/2026 15:26 | 102 | 101.25 |
| 08/18/2026 15:26 | 102 | 101.25 |
| 08/18/2026 15:26 | 44 | 101.25 |
| 08/18/2026 15:25 | 110 | 101.20 |
| 08/18/2026 15:25 | 102 | 101.20 |
| 08/18/2026 15:24 | 62 | 101.10 |
| 08/18/2026 15:24 | 40 | 101.10 |
| 08/18/2026 15:24 | 71 | 101.10 |
| 08/18/2026 15:24 | 80 | 101.05 |
| 08/18/2026 15:24 | 3 | 101.10 |
| 08/18/2026 15:24 | 21 | 101.10 |
| 08/18/2026 15:24 | 2 | 101.10 |
| 08/18/2026 15:24 | 15 | 101.10 |
| 08/18/2026 15:22 | 31 | 101.10 |
| 08/18/2026 15:22 | 94 | 101.10 |
| 08/18/2026 15:22 | 4 | 101.10 |
| 08/18/2026 15:20 | 7 | 101.10 |
| 08/18/2026 15:20 | 89 | 101.10 |
| 08/18/2026 15:20 | 55 | 101.10 |
| 08/18/2026 15:20 | 42 | 101.10 |
| 08/18/2026 15:20 | 23 | 101.10 |
| 08/18/2026 15:20 | 13 | 101.10 |
| 08/18/2026 15:20 | 53 | 101.10 |
| 08/18/2026 15:18 | 102 | 101.15 |
| 08/18/2026 15:18 | 39 | 101.15 |
| 08/18/2026 15:18 | 28 | 101.15 |
| 08/18/2026 15:18 | 66 | 101.15 |
| 08/18/2026 15:18 | 75 | 101.15 |
| 08/18/2026 15:17 | 71 | 101.20 |
| 08/18/2026 15:17 | 29 | 101.15 |
| 08/18/2026 15:17 | 74 | 101.15 |
| 08/18/2026 15:17 | 17 | 101.15 |
| 08/18/2026 15:17 | 23 | 101.25 |
| 08/18/2026 15:17 | 72 | 101.25 |
| 08/18/2026 15:16 | 34 | 101.20 |
| 08/18/2026 15:16 | 41 | 101.20 |
| 08/18/2026 15:16 | 69 | 101.20 |
| 08/18/2026 15:16 | 76 | 101.20 |
| 08/18/2026 15:16 | 85 | 101.20 |
| 08/18/2026 15:16 | 47 | 101.20 |
| 08/18/2026 15:16 | 47 | 101.20 |
| 08/18/2026 15:16 | 29 | 101.20 |
| 08/18/2026 15:16 | 47 | 101.20 |
| 08/18/2026 15:16 | 61 | 101.20 |
| 08/18/2026 15:16 | 47 | 101.20 |
| 08/18/2026 15:16 | 61 | 101.20 |
| 08/18/2026 15:16 | 47 | 101.20 |
| 08/18/2026 15:16 | 61 | 101.20 |
| 08/18/2026 15:16 | 47 | 101.20 |
| 08/18/2026 15:16 | 6 | 101.20 |
| 08/18/2026 15:16 | 25 | 101.20 |
| 08/18/2026 15:16 | 16 | 101.20 |
| 08/18/2026 15:16 | 23 | 101.20 |
| 08/18/2026 15:16 | 24 | 101.20 |
| 08/18/2026 15:16 | 7 | 101.20 |
| 08/18/2026 15:16 | 16 | 101.20 |
| 08/18/2026 15:16 | 40 | 101.20 |
| 08/18/2026 15:16 | 7 | 101.20 |
| 08/18/2026 15:16 | 40 | 101.20 |
| 08/18/2026 15:16 | 47 | 101.20 |
| 08/18/2026 15:16 | 47 | 101.20 |
| 08/18/2026 15:16 | 25 | 101.20 |
| 08/18/2026 15:16 | 54 | 101.20 |
| 08/18/2026 15:16 | 75 | 101.20 |
| 08/18/2026 15:16 | 85 | 101.20 |
| 08/18/2026 15:14 | 70 | 101.15 |
| 08/18/2026 15:14 | 72 | 101.15 |
| 08/18/2026 15:13 | 2 | 101.15 |
| 08/18/2026 15:11 | 135 | 101.15 |
| 08/18/2026 15:11 | 86 | 101.15 |
| 08/18/2026 15:11 | 95 | 101.15 |
| 08/18/2026 15:11 | 7 | 101.15 |
| 08/18/2026 15:11 | 52 | 101.15 |
| 08/18/2026 15:11 | 5 | 101.15 |
| 08/18/2026 15:11 | 35 | 101.15 |
| 08/18/2026 15:11 | 69 | 101.15 |
| 08/18/2026 15:10 | 75 | 101.20 |
| 08/18/2026 15:10 | 77 | 101.20 |
| 08/18/2026 15:09 | 12 | 101.25 |
| 08/18/2026 15:09 | 33 | 101.25 |
| 08/18/2026 15:09 | 38 | 101.25 |
| 08/18/2026 15:09 | 33 | 101.20 |
| 08/18/2026 15:09 | 17 | 101.20 |
| 08/18/2026 15:06 | 57 | 101.20 |
| 08/18/2026 15:06 | 3 | 101.20 |
| 08/18/2026 15:06 | 63 | 101.20 |
| 08/18/2026 15:06 | 102 | 101.25 |
| 08/18/2026 15:05 | 93 | 101.20 |
| 08/18/2026 15:05 | 94 | 101.20 |
| 08/18/2026 15:05 | 71 | 101.15 |
| 08/18/2026 15:05 | 93 | 101.15 |
| 08/18/2026 15:05 | 94 | 101.15 |
| 08/18/2026 15:05 | 30 | 101.15 |
| 08/18/2026 15:05 | 18 | 101.15 |
| 08/18/2026 15:04 | 5 | 101.175 |
| 08/18/2026 15:02 | 4 | 101.15 |
| 08/18/2026 15:02 | 60 | 101.15 |
| 08/18/2026 15:02 | 99 | 101.15 |
| 08/18/2026 15:02 | 18 | 101.15 |
| 08/18/2026 15:02 | 76 | 101.15 |
| 08/18/2026 15:02 | 11 | 101.15 |
| 08/18/2026 15:02 | 71 | 101.15 |
| 08/18/2026 15:02 | 15 | 101.15 |
| 08/18/2026 15:02 | 88 | 101.15 |
| 08/18/2026 15:02 | 102 | 101.20 |
| 08/18/2026 15:02 | 93 | 101.20 |
| 08/18/2026 14:58 | 18 | 101.10 |
| 08/18/2026 14:58 | 6 | 101.10 |
| 08/18/2026 14:58 | 16 | 101.10 |
| 08/18/2026 14:58 | 35 | 101.10 |
| 08/18/2026 14:57 | 7 | 101.10 |
| 08/18/2026 14:57 | 90 | 101.10 |
| 08/18/2026 14:57 | 91 | 101.10 |
| 08/18/2026 14:54 | 93 | 101.05 |
| 08/18/2026 14:54 | 188 | 101.05 |
| 08/18/2026 14:54 | 26 | 101.05 |
| 08/18/2026 14:54 | 90 | 101.05 |
| 08/18/2026 14:54 | 26 | 101.05 |
| 08/18/2026 14:54 | 90 | 101.05 |
| 08/18/2026 14:54 | 85 | 101.05 |
| 08/18/2026 14:54 | 20 | 101.00 |
| 08/18/2026 14:53 | 12 | 101.05 |
| 08/18/2026 14:53 | 34 | 101.05 |
| 08/18/2026 14:53 | 24 | 101.05 |
| 08/18/2026 14:51 | 67 | 101.10 |
| 08/18/2026 14:51 | 24 | 101.10 |
| 08/18/2026 14:51 | 3 | 101.10 |
| 08/18/2026 14:49 | 19 | 101.15 |
| 08/18/2026 14:48 | 70 | 101.15 |
| 08/18/2026 14:48 | 94 | 101.15 |
| 08/18/2026 14:48 | 53 | 101.15 |
| 08/18/2026 14:48 | 10 | 101.20 |
| 08/18/2026 14:48 | 23 | 101.15 |
| 08/18/2026 14:47 | 52 | 101.15 |
| 08/18/2026 14:46 | 94 | 101.15 |
| 08/18/2026 14:46 | 136 | 101.15 |
| 08/18/2026 14:45 | 48 | 101.10 |
| 08/18/2026 14:42 | 74 | 101.15 |
| 08/18/2026 14:42 | 75 | 101.15 |
| 08/18/2026 14:42 | 12 | 101.15 |
| 08/18/2026 14:42 | 2 | 101.15 |
| 08/18/2026 14:42 | 16 | 101.15 |
| 08/18/2026 14:42 | 55 | 101.15 |
| 08/18/2026 14:42 | 23 | 101.15 |
| 08/18/2026 14:42 | 136 | 101.20 |
| 08/18/2026 14:42 | 93 | 101.20 |
| 08/18/2026 14:40 | 64 | 101.15 |
| 08/18/2026 14:40 | 95 | 101.15 |
| 08/18/2026 14:40 | 90 | 101.15 |
| 08/18/2026 14:37 | 25 | 101.10 |
| 08/18/2026 14:37 | 95 | 101.10 |
| 08/18/2026 14:37 | 1 | 101.10 |
| 08/18/2026 14:37 | 24 | 101.05 |
| 08/18/2026 14:37 | 14 | 101.05 |
| 08/18/2026 14:37 | 2 | 101.05 |
| 08/18/2026 14:37 | 5 | 101.05 |
| 08/18/2026 14:37 | 136 | 101.05 |
| 08/18/2026 14:35 | 62 | 101.10 |
| 08/18/2026 14:35 | 39 | 101.10 |
| 08/18/2026 14:35 | 136 | 101.15 |
| 08/18/2026 14:35 | 36 | 101.10 |
| 08/18/2026 14:35 | 126 | 101.10 |
| 08/18/2026 14:35 | 4 | 101.15 |
| 08/18/2026 14:35 | 33 | 101.15 |
| 08/18/2026 14:35 | 24 | 101.15 |
| 08/18/2026 14:35 | 16 | 101.15 |
| 08/18/2026 14:35 | 60 | 101.20 |
| 08/18/2026 14:32 | 32 | 101.15 |
| 08/18/2026 14:31 | 25 | 101.15 |
| 08/18/2026 14:31 | 44 | 101.15 |
| 08/18/2026 14:31 | 99 | 101.15 |
| 08/18/2026 14:31 | 23 | 101.15 |
| 08/18/2026 14:31 | 85 | 101.15 |
| 08/18/2026 14:31 | 70 | 101.15 |
| 08/18/2026 14:31 | 29 | 101.10 |
| 08/18/2026 14:31 | 16 | 101.10 |
| 08/18/2026 14:31 | 74 | 101.10 |
| 08/18/2026 14:31 | 99 | 101.10 |
| 08/18/2026 14:31 | 73 | 101.10 |
| 08/18/2026 14:31 | 85 | 101.10 |
| 08/18/2026 14:31 | 20 | 101.05 |
| 08/18/2026 14:31 | 52 | 101.05 |
| 08/18/2026 14:31 | 14 | 101.05 |
| 08/18/2026 14:31 | 2 | 101.15 |
| 08/18/2026 14:31 | 85 | 101.15 |
| 08/18/2026 14:31 | 54 | 101.15 |
| 08/18/2026 14:31 | 14 | 101.15 |
| 08/18/2026 14:31 | 42 | 101.15 |
| 08/18/2026 14:31 | 70 | 101.15 |
| 08/18/2026 14:31 | 1 | 101.15 |
| 08/18/2026 14:31 | 13 | 101.15 |
| 08/18/2026 14:31 | 94 | 101.15 |
| 08/18/2026 14:30 | 42 | 101.20 |
| 08/18/2026 14:30 | 5 | 101.20 |
| 08/18/2026 14:30 | 13 | 101.20 |
| 08/18/2026 14:30 | 75 | 101.20 |
| 08/18/2026 14:30 | 100 | 101.20 |
| 08/18/2026 14:30 | 18 | 101.25 |
| 08/18/2026 14:30 | 9 | 101.25 |
| 08/18/2026 14:30 | 15 | 101.25 |
| 08/18/2026 14:28 | 20 | 101.25 |
| 08/18/2026 14:26 | 41 | 101.30 |
| 08/18/2026 14:26 | 46 | 101.30 |
| 08/18/2026 14:26 | 136 | 101.30 |
| 08/18/2026 14:25 | 182 | 101.30 |
| 08/18/2026 14:25 | 51 | 101.30 |
| 08/18/2026 14:25 | 7 | 101.30 |
| 08/18/2026 14:25 | 74 | 101.35 |
| 08/18/2026 14:25 | 51 | 101.35 |
| 08/18/2026 14:25 | 15 | 101.35 |
| 08/18/2026 14:25 | 99 | 101.35 |
| 08/18/2026 14:22 | 50 | 101.30 |
| 08/18/2026 14:22 | 51 | 101.30 |
| 08/18/2026 14:22 | 27 | 101.30 |
| 08/18/2026 14:22 | 69 | 101.30 |
| 08/18/2026 14:22 | 21 | 101.30 |
| 08/18/2026 14:22 | 13 | 101.30 |
| 08/18/2026 14:22 | 13 | 101.25 |
| 08/18/2026 14:22 | 169 | 101.25 |
| 08/18/2026 14:20 | 49 | 101.25 |
| 08/18/2026 14:20 | 182 | 101.20 |
| 08/18/2026 14:19 | 71 | 101.15 |
| 08/18/2026 14:19 | 49 | 101.15 |
| 08/18/2026 14:19 | 85 | 101.15 |
| 08/18/2026 14:18 | 33 | 101.15 |
| 08/18/2026 14:18 | 149 | 101.15 |
| 08/18/2026 14:17 | 3 | 101.10 |
| 08/18/2026 14:17 | 110 | 101.10 |
| 08/18/2026 14:17 | 55 | 101.10 |
| 08/18/2026 14:17 | 2 | 101.05 |
| 08/18/2026 14:17 | 110 | 101.05 |
| 08/18/2026 14:17 | 11 | 101.05 |
| 08/18/2026 14:15 | 45 | 101.10 |
| 08/18/2026 14:15 | 70 | 101.15 |
| 08/18/2026 14:15 | 78 | 101.15 |
| 08/18/2026 14:15 | 80 | 101.15 |
| 08/18/2026 14:15 | 5 | 101.15 |
| 08/18/2026 14:15 | 57 | 101.10 |
| 08/18/2026 14:15 | 12 | 101.05 |
| 08/18/2026 14:15 | 26 | 101.05 |
| 08/18/2026 14:15 | 91 | 101.05 |
| 08/18/2026 14:15 | 100 | 101.05 |
| 08/18/2026 14:15 | 85 | 101.05 |
| 08/18/2026 14:15 | 76 | 101.05 |
| 08/18/2026 14:15 | 182 | 101.05 |
| 08/18/2026 14:15 | 113 | 101.00 |
| 08/18/2026 14:15 | 53 | 101.00 |
| 08/18/2026 14:15 | 9 | 101.00 |
| 08/18/2026 14:15 | 14 | 101.00 |
| 08/18/2026 14:15 | 4 | 101.00 |
| 08/18/2026 14:12 | 19 | 101.05 |
| 08/18/2026 14:12 | 11 | 101.10 |
| 08/18/2026 14:12 | 66 | 101.10 |
| 08/18/2026 14:12 | 79 | 101.10 |
| 08/18/2026 14:11 | 52 | 101.20 |
| 08/18/2026 14:11 | 182 | 101.20 |
| 08/18/2026 14:10 | 30 | 101.15 |
| 08/18/2026 14:10 | 8 | 101.15 |
| 08/18/2026 14:10 | 106 | 101.20 |
| 08/18/2026 14:10 | 136 | 101.20 |
| 08/18/2026 14:10 | 46 | 101.20 |
| 08/18/2026 14:10 | 54 | 101.20 |
| 08/18/2026 14:10 | 65 | 101.20 |
| 08/18/2026 14:10 | 85 | 101.20 |
| 08/18/2026 14:10 | 71 | 101.20 |
| 08/18/2026 14:10 | 90 | 101.20 |
| 08/18/2026 14:10 | 39 | 101.20 |
| 08/18/2026 14:10 | 65 | 101.25 |
| 08/18/2026 14:10 | 46 | 101.25 |
| 08/18/2026 14:09 | 116 | 101.25 |
| 08/18/2026 14:09 | 26 | 101.25 |
| 08/18/2026 14:08 | 182 | 101.20 |
| 08/18/2026 14:07 | 7 | 101.20 |
| 08/18/2026 14:07 | 32 | 101.20 |
| 08/18/2026 14:07 | 3 | 101.25 |
| 08/18/2026 14:06 | 51 | 101.15 |
| 08/18/2026 14:06 | 14 | 101.15 |
| 08/18/2026 14:06 | 168 | 101.15 |
| 08/18/2026 14:06 | 96 | 101.15 |
| 08/18/2026 14:06 | 182 | 101.15 |
| 08/18/2026 14:06 | 11 | 101.15 |
| 08/18/2026 14:06 | 11 | 101.15 |
| 08/18/2026 14:06 | 61 | 101.20 |
| 08/18/2026 14:06 | 37 | 101.20 |
| 08/18/2026 14:06 | 46 | 101.20 |
| 08/18/2026 14:06 | 6 | 101.20 |
| 08/18/2026 14:06 | 2 | 101.20 |
| 08/18/2026 14:06 | 85 | 101.25 |
| 08/18/2026 14:06 | 108 | 101.25 |
| 08/18/2026 14:06 | 70 | 101.25 |
| 08/18/2026 14:06 | 49 | 101.25 |
| 08/18/2026 14:06 | 19 | 101.25 |
| 08/18/2026 14:06 | 47 | 101.25 |
| 08/18/2026 14:06 | 12 | 101.30 |
| 08/18/2026 14:06 | 111 | 101.30 |
| 08/18/2026 14:06 | 72 | 101.30 |
| 08/18/2026 14:05 | 44 | 101.25 |
| 08/18/2026 14:05 | 2 | 101.25 |
| 08/18/2026 14:05 | 46 | 101.25 |
| 08/18/2026 14:05 | 34 | 101.275 |
| 08/18/2026 14:04 | 18 | 101.30 |
| 08/18/2026 14:04 | 26 | 101.30 |
| 08/18/2026 14:04 | 125 | 101.35 |
| 08/18/2026 14:04 | 26 | 101.30 |
| 08/18/2026 14:03 | 100 | 101.30 |
| 08/18/2026 14:03 | 182 | 101.30 |
| 08/18/2026 14:03 | 115 | 101.25 |
| 08/18/2026 14:03 | 67 | 101.25 |
| 08/18/2026 14:03 | 45 | 101.30 |
| 08/18/2026 14:03 | 136 | 101.30 |
| 08/18/2026 14:03 | 69 | 101.30 |
| 08/18/2026 14:03 | 73 | 101.25 |
| 08/18/2026 14:03 | 182 | 101.25 |
| 08/18/2026 14:03 | 250 | 101.30 |
| 08/18/2026 14:03 | 182 | 101.25 |
| 08/18/2026 14:03 | 24 | 101.25 |
| 08/18/2026 14:03 | 76 | 101.25 |
| 08/18/2026 14:03 | 46 | 101.30 |
| 08/18/2026 14:03 | 79 | 101.30 |
| 08/18/2026 14:03 | 125 | 101.30 |
| 08/18/2026 14:03 | 76 | 101.25 |
| 08/18/2026 14:03 | 42 | 101.25 |
| 08/18/2026 14:03 | 117 | 101.25 |
| 08/18/2026 14:03 | 47 | 101.25 |
| 08/18/2026 14:03 | 130 | 101.25 |
| 08/18/2026 14:03 | 125 | 101.35 |
| 08/18/2026 14:03 | 57 | 101.35 |
| 08/18/2026 14:03 | 57 | 101.30 |
| 08/18/2026 14:03 | 125 | 101.30 |
| 08/18/2026 14:03 | 75 | 101.25 |
| 08/18/2026 14:03 | 181 | 101.25 |
| 08/18/2026 14:03 | 109 | 101.25 |
| 08/18/2026 14:03 | 88 | 101.25 |
| 08/18/2026 14:03 | 14 | 101.25 |
| 08/18/2026 14:03 | 125 | 101.25 |
| 08/18/2026 14:02 | 10 | 101.20 |
| 08/18/2026 14:02 | 31 | 101.20 |
| 08/18/2026 14:02 | 182 | 101.20 |
| 08/18/2026 14:02 | 113 | 101.20 |
| 08/18/2026 14:02 | 107 | 101.20 |
| 08/18/2026 14:01 | 4 | 101.15 |
| 08/18/2026 14:01 | 182 | 101.175 |
| 08/18/2026 14:01 | 44 | 101.20 |
| 08/18/2026 14:01 | 6 | 101.20 |
| 08/18/2026 14:01 | 23 | 101.20 |
| 08/18/2026 14:01 | 19 | 101.20 |
| 08/18/2026 14:01 | 145 | 101.20 |
| 08/18/2026 14:00 | 2 | 101.25 |
| 08/18/2026 14:00 | 182 | 101.25 |
| 08/18/2026 13:59 | 57 | 101.25 |
| 08/18/2026 13:59 | 45 | 101.25 |
| 08/18/2026 13:59 | 62 | 101.25 |
| 08/18/2026 13:59 | 24 | 101.25 |
| 08/18/2026 13:58 | 168 | 101.25 |
| 08/18/2026 13:58 | 14 | 101.25 |
| 08/18/2026 13:58 | 108 | 101.25 |
| 08/18/2026 13:58 | 38 | 101.25 |
| 08/18/2026 13:58 | 33 | 101.25 |
| 08/18/2026 13:58 | 44 | 101.25 |
| 08/18/2026 13:58 | 29 | 101.25 |
| 08/18/2026 13:58 | 8 | 101.25 |
| 08/18/2026 13:58 | 3 | 101.25 |
| 08/18/2026 13:58 | 100 | 101.30 |
| 08/18/2026 13:58 | 65 | 101.30 |
| 08/18/2026 13:58 | 44 | 101.30 |
| 08/18/2026 13:54 | 111 | 101.30 |
| 08/18/2026 13:54 | 44 | 101.30 |
| 08/18/2026 13:54 | 182 | 101.30 |
| 08/18/2026 13:54 | 100 | 101.30 |
| 08/18/2026 13:54 | 107 | 101.30 |
| 08/18/2026 13:54 | 105 | 101.30 |
| 08/18/2026 13:54 | 91 | 101.30 |
| 08/18/2026 13:54 | 61 | 101.30 |
| 08/18/2026 13:54 | 173 | 101.30 |
| 08/18/2026 13:54 | 9 | 101.30 |
| 08/18/2026 13:54 | 70 | 101.30 |
| 08/18/2026 13:54 | 110 | 101.30 |
| 08/18/2026 13:54 | 44 | 101.30 |
| 08/18/2026 13:53 | 1 | 101.30 |
| 08/18/2026 13:53 | 44 | 101.30 |
| 08/18/2026 13:53 | 182 | 101.30 |
| 08/18/2026 13:53 | 18 | 101.30 |
| 08/18/2026 13:53 | 44 | 101.30 |
| 08/18/2026 13:53 | 182 | 101.30 |
| 08/18/2026 13:50 | 100 | 101.30 |
| 08/18/2026 13:50 | 101 | 101.30 |
| 08/18/2026 13:50 | 175 | 101.30 |
| 08/18/2026 13:50 | 4 | 101.30 |
| 08/18/2026 13:50 | 100 | 101.30 |
| 08/18/2026 13:48 | 36 | 101.25 |
| 08/18/2026 13:48 | 42 | 101.25 |
| 08/18/2026 13:48 | 47 | 101.30 |
| 08/18/2026 13:48 | 19 | 101.30 |
| 08/18/2026 13:48 | 33 | 101.30 |
| 08/18/2026 13:48 | 23 | 101.30 |
| 08/18/2026 13:48 | 10 | 101.30 |
| 08/18/2026 13:46 | 43 | 101.35 |
| 08/18/2026 13:46 | 29 | 101.35 |
| 08/18/2026 13:46 | 27 | 101.35 |
| 08/18/2026 13:46 | 110 | 101.35 |
| 08/18/2026 13:46 | 100 | 101.35 |
| 08/18/2026 13:46 | 40 | 101.35 |
| 08/18/2026 13:46 | 182 | 101.35 |
| 08/18/2026 13:46 | 3 | 101.35 |
| 08/18/2026 13:46 | 99 | 101.35 |
| 08/18/2026 13:46 | 54 | 101.35 |
| 08/18/2026 13:46 | 52 | 101.35 |
| 08/18/2026 13:46 | 39 | 101.35 |
| 08/18/2026 13:46 | 7 | 101.35 |
| 08/18/2026 13:46 | 11 | 101.35 |
| 08/18/2026 13:46 | 92 | 101.35 |
| 08/18/2026 13:46 | 31 | 101.35 |
| 08/18/2026 13:46 | 6 | 101.35 |
| 08/18/2026 13:46 | 17 | 101.35 |
| 08/18/2026 13:45 | 2 | 101.35 |
| 08/18/2026 13:45 | 148 | 101.35 |
| 08/18/2026 13:43 | 22 | 101.35 |
| 08/18/2026 13:36 | 66 | 101.40 |
| 08/18/2026 13:36 | 27 | 101.40 |
| 08/18/2026 13:36 | 120 | 101.40 |
| 08/18/2026 13:36 | 241 | 101.40 |
| 08/18/2026 13:36 | 102 | 101.40 |
| 08/18/2026 13:36 | 104 | 101.40 |
| 08/18/2026 13:36 | 96 | 101.40 |
| 08/18/2026 13:36 | 145 | 101.40 |
| 08/18/2026 13:36 | 70 | 101.40 |
| 08/18/2026 13:33 | 1 | 101.40 |
| 08/18/2026 13:32 | 4 | 101.30 |
| 08/18/2026 13:32 | 112 | 101.30 |
| 08/18/2026 13:32 | 41 | 101.35 |
| 08/18/2026 13:32 | 50 | 101.35 |
| 08/18/2026 13:31 | 83 | 101.35 |
| 08/18/2026 13:31 | 22 | 101.35 |
| 08/18/2026 13:31 | 123 | 101.35 |
| 08/18/2026 13:31 | 44 | 101.35 |
| 08/18/2026 13:30 | 32 | 101.35 |
| 08/18/2026 13:29 | 4 | 101.35 |
| 08/18/2026 13:29 | 29 | 101.35 |
| 08/18/2026 13:29 | 145 | 101.30 |
| 08/18/2026 13:28 | 4 | 101.30 |
| 08/18/2026 13:28 | 2 | 101.30 |
| 08/18/2026 13:26 | 20 | 101.30 |
| 08/18/2026 13:26 | 42 | 101.35 |
| 08/18/2026 13:26 | 100 | 101.35 |
| 08/18/2026 13:26 | 145 | 101.35 |
| 08/18/2026 13:25 | 27 | 101.35 |
| 08/18/2026 13:25 | 84 | 101.30 |
| 08/18/2026 13:25 | 100 | 101.30 |
| 08/18/2026 13:25 | 102 | 101.30 |
| 08/18/2026 13:25 | 80 | 101.30 |
| 08/18/2026 13:25 | 9 | 101.30 |
| 08/18/2026 13:25 | 13 | 101.30 |
| 08/18/2026 13:25 | 45 | 101.30 |
| 08/18/2026 13:19 | 3 | 101.30 |
| 08/18/2026 13:18 | 88 | 101.25 |
| 08/18/2026 13:17 | 22 | 101.20 |
| 08/18/2026 13:17 | 85 | 101.20 |
| 08/18/2026 13:16 | 51 | 101.10 |
| 08/18/2026 13:15 | 145 | 101.10 |
| 08/18/2026 13:15 | 46 | 101.10 |
| 08/18/2026 13:15 | 23 | 101.05 |
| 08/18/2026 13:15 | 145 | 101.05 |
| 08/18/2026 13:15 | 173 | 101.05 |
| 08/18/2026 13:15 | 84 | 101.05 |
| 08/18/2026 13:15 | 32 | 101.05 |
| 08/18/2026 13:13 | 24 | 100.90 |
| 08/18/2026 13:13 | 42 | 100.95 |
| 08/18/2026 13:13 | 99 | 100.95 |
| 08/18/2026 13:13 | 85 | 100.95 |
| 08/18/2026 13:13 | 66 | 100.95 |
| 08/18/2026 13:13 | 43 | 101.00 |
| 08/18/2026 13:13 | 12 | 101.00 |
| 08/18/2026 13:13 | 2 | 101.00 |
| 08/18/2026 13:13 | 11 | 101.00 |
| 08/18/2026 13:12 | 50 | 101.05 |
| 08/18/2026 13:12 | 60 | 101.00 |
| 08/18/2026 13:09 | 27 | 101.05 |
| 08/18/2026 13:09 | 104 | 101.05 |
| 08/18/2026 13:08 | 16 | 101.05 |
| 08/18/2026 13:08 | 7 | 101.05 |
| 08/18/2026 13:08 | 27 | 101.05 |
| 08/18/2026 13:08 | 1 | 101.05 |
| 08/18/2026 13:08 | 2 | 101.05 |
| 08/18/2026 13:08 | 2 | 101.05 |
| 08/18/2026 13:08 | 4 | 101.10 |
| 08/18/2026 13:07 | 101 | 101.05 |
| 08/18/2026 13:07 | 57 | 101.00 |
| 08/18/2026 13:07 | 99 | 101.00 |
| 08/18/2026 13:05 | 10 | 100.95 |
| 08/18/2026 13:03 | 10 | 100.95 |
| 08/18/2026 13:03 | 5 | 100.95 |
| 08/18/2026 13:03 | 45 | 100.95 |
| 08/18/2026 13:03 | 1 | 100.95 |
| 08/18/2026 13:03 | 103 | 100.95 |
| 08/18/2026 13:03 | 14 | 100.90 |
| 08/18/2026 13:02 | 44 | 100.95 |
| 08/18/2026 13:02 | 18 | 100.95 |
| 08/18/2026 13:02 | 113 | 100.95 |
| 08/18/2026 13:02 | 68 | 101.00 |
| 08/18/2026 13:02 | 44 | 101.00 |
| 08/18/2026 13:02 | 111 | 101.00 |
| 08/18/2026 13:02 | 7 | 101.00 |
| 08/18/2026 13:02 | 124 | 101.00 |
| 08/18/2026 13:02 | 8 | 101.05 |
| 08/18/2026 13:02 | 10 | 101.05 |
| 08/18/2026 13:02 | 36 | 101.05 |
| 08/18/2026 13:02 | 1 | 101.10 |
| 08/18/2026 13:02 | 14 | 101.10 |
| 08/18/2026 13:02 | 283 | 101.10 |
| 08/18/2026 13:01 | 52 | 101.15 |
| 08/18/2026 13:01 | 2 | 101.15 |
| 08/18/2026 13:00 | 12 | 101.15 |
| 08/18/2026 13:00 | 53 | 101.15 |
| 08/18/2026 13:00 | 64 | 101.15 |
| 08/18/2026 13:00 | 67 | 101.15 |
| 08/18/2026 13:00 | 194 | 101.15 |
| 08/18/2026 13:00 | 3 | 101.15 |
| 08/18/2026 13:00 | 12 | 101.15 |
| 08/18/2026 13:00 | 54 | 101.15 |
| 08/18/2026 13:00 | 127 | 101.15 |
| 08/18/2026 13:00 | 67 | 101.15 |
| 08/18/2026 13:00 | 31 | 101.175 |
| 08/18/2026 12:59 | 194 | 101.15 |
| 08/18/2026 12:59 | 105 | 101.15 |
| 08/18/2026 12:59 | 50 | 101.15 |
| 08/18/2026 12:59 | 1 | 101.15 |
| 08/18/2026 12:59 | 82 | 101.10 |
| 08/18/2026 12:59 | 25 | 101.10 |
| 08/18/2026 12:59 | 65 | 101.10 |
| 08/18/2026 12:59 | 80 | 101.10 |
| 08/18/2026 12:59 | 10 | 101.10 |
| 08/18/2026 12:59 | 15 | 101.10 |
| 08/18/2026 12:59 | 127 | 101.10 |
| 08/18/2026 12:59 | 11 | 101.10 |
| 08/18/2026 12:59 | 35 | 101.10 |
| 08/18/2026 12:59 | 23 | 101.10 |
| 08/18/2026 12:58 | 5 | 101.125 |
| 08/18/2026 12:56 | 129 | 101.15 |
| 08/18/2026 12:56 | 94 | 101.15 |
| 08/18/2026 12:56 | 51 | 101.15 |
| 08/18/2026 12:56 | 7 | 101.15 |
| 08/18/2026 12:56 | 15 | 101.10 |
| 08/18/2026 12:55 | 64 | 101.15 |
| 08/18/2026 12:55 | 99 | 101.15 |
| 08/18/2026 12:55 | 143 | 101.15 |
| 08/18/2026 12:55 | 94 | 101.15 |
| 08/18/2026 12:55 | 57 | 101.15 |
| 08/18/2026 12:55 | 24 | 101.15 |
| 08/18/2026 12:55 | 170 | 101.15 |
| 08/18/2026 12:55 | 194 | 101.15 |
| 08/18/2026 12:55 | 3 | 101.15 |
| 08/18/2026 12:55 | 228 | 101.15 |
| 08/18/2026 12:55 | 85 | 101.15 |
| 08/18/2026 12:55 | 62 | 101.15 |
| 08/18/2026 12:55 | 58 | 101.15 |
| 08/18/2026 12:55 | 94 | 101.15 |
| 08/18/2026 12:55 | 39 | 101.10 |
| 08/18/2026 12:55 | 36 | 101.10 |
| 08/18/2026 12:55 | 80 | 101.10 |
| 08/18/2026 12:55 | 61 | 101.10 |
| 08/18/2026 12:55 | 85 | 101.10 |
| 08/18/2026 12:54 | 2 | 101.05 |
| 08/18/2026 12:51 | 20 | 101.10 |
| 08/18/2026 12:51 | 87 | 101.10 |
| 08/18/2026 12:51 | 3 | 101.10 |
| 08/18/2026 12:51 | 4 | 101.10 |
| 08/18/2026 12:51 | 13 | 101.10 |
| 08/18/2026 12:51 | 194 | 101.10 |
| 08/18/2026 12:51 | 57 | 101.10 |
| 08/18/2026 12:50 | 51 | 101.15 |
| 08/18/2026 12:50 | 194 | 101.15 |
| 08/18/2026 12:50 | 63 | 101.15 |
| 08/18/2026 12:50 | 9 | 101.15 |
| 08/18/2026 12:50 | 42 | 101.15 |
| 08/18/2026 12:50 | 194 | 101.15 |
| 08/18/2026 12:50 | 101 | 101.15 |
| 08/18/2026 12:50 | 94 | 101.15 |
| 08/18/2026 12:50 | 4 | 101.15 |
| 08/18/2026 12:49 | 8 | 101.10 |
| 08/18/2026 12:46 | 97 | 101.10 |
| 08/18/2026 12:46 | 99 | 101.10 |
| 08/18/2026 12:46 | 52 | 101.10 |
| 08/18/2026 12:46 | 194 | 101.10 |
| 08/18/2026 12:45 | 17 | 101.10 |
| 08/18/2026 12:44 | 60 | 101.10 |
| 08/18/2026 12:44 | 14 | 101.10 |
| 08/18/2026 12:42 | 10 | 101.05 |
| 08/18/2026 12:42 | 5 | 101.05 |
| 08/18/2026 12:41 | 10 | 101.10 |
| 08/18/2026 12:41 | 15 | 101.10 |
| 08/18/2026 12:41 | 7 | 101.10 |
| 08/18/2026 12:40 | 44 | 101.15 |
| 08/18/2026 12:40 | 9 | 101.15 |
| 08/18/2026 12:40 | 31 | 101.15 |
| 08/18/2026 12:40 | 54 | 101.15 |
| 08/18/2026 12:38 | 86 | 101.15 |
| 08/18/2026 12:38 | 71 | 101.15 |
| 08/18/2026 12:38 | 14 | 101.15 |
| 08/18/2026 12:38 | 40 | 101.15 |
| 08/18/2026 12:37 | 104 | 101.10 |
| 08/18/2026 12:37 | 66 | 101.10 |
| 08/18/2026 12:37 | 85 | 101.10 |
| 08/18/2026 12:37 | 92 | 101.10 |
| 08/18/2026 12:37 | 39 | 101.10 |
| 08/18/2026 12:37 | 85 | 101.10 |
| 08/18/2026 12:37 | 17 | 101.10 |
| 08/18/2026 12:37 | 104 | 101.15 |
| 08/18/2026 12:37 | 42 | 101.15 |
| 08/18/2026 12:37 | 45 | 101.15 |
| 08/18/2026 12:37 | 61 | 101.15 |
| 08/18/2026 12:37 | 60 | 101.15 |
| 08/18/2026 12:37 | 94 | 101.15 |
| 08/18/2026 12:37 | 94 | 101.15 |
| 08/18/2026 12:37 | 104 | 101.15 |
| 08/18/2026 12:37 | 124 | 101.15 |
| 08/18/2026 12:37 | 94 | 101.15 |
| 08/18/2026 12:37 | 102 | 101.20 |
| 08/18/2026 12:37 | 125 | 101.20 |
| 08/18/2026 12:37 | 239 | 101.20 |
| 08/18/2026 12:37 | 125 | 101.20 |
| 08/18/2026 12:37 | 239 | 101.20 |
| 08/18/2026 12:37 | 125 | 101.20 |
| 08/18/2026 12:37 | 239 | 101.20 |
| 08/18/2026 12:37 | 125 | 101.20 |
| 08/18/2026 12:37 | 61 | 101.20 |
| 08/18/2026 12:37 | 125 | 101.20 |
| 08/18/2026 12:37 | 120 | 101.20 |
| 08/18/2026 12:37 | 125 | 101.20 |
| 08/18/2026 12:35 | 29 | 101.25 |
| 08/18/2026 12:34 | 72 | 101.30 |
| 08/18/2026 12:34 | 81 | 101.30 |
| 08/18/2026 12:34 | 103 | 101.30 |
| 08/18/2026 12:34 | 41 | 101.30 |
| 08/18/2026 12:34 | 32 | 101.30 |
| 08/18/2026 12:34 | 10 | 101.30 |
| 08/18/2026 12:33 | 12 | 101.35 |
| 08/18/2026 12:33 | 99 | 101.35 |
| 08/18/2026 12:33 | 39 | 101.35 |
| 08/18/2026 12:32 | 124 | 101.35 |
| 08/18/2026 12:32 | 94 | 101.35 |
| 08/18/2026 12:32 | 50 | 101.35 |
| 08/18/2026 12:32 | 39 | 101.35 |
| 08/18/2026 12:32 | 81 | 101.35 |
| 08/18/2026 12:32 | 94 | 101.35 |
| 08/18/2026 12:32 | 62 | 101.35 |
| 08/18/2026 12:32 | 124 | 101.35 |
| 08/18/2026 12:32 | 39 | 101.40 |
| 08/18/2026 12:32 | 28 | 101.40 |
| 08/18/2026 12:32 | 23 | 101.40 |
| 08/18/2026 12:32 | 11 | 101.40 |
| 08/18/2026 12:32 | 55 | 101.40 |
| 08/18/2026 12:30 | 3 | 101.50 |
| 08/18/2026 12:29 | 65 | 101.50 |
| 08/18/2026 12:29 | 76 | 101.50 |
| 08/18/2026 12:29 | 84 | 101.50 |
| 08/18/2026 12:29 | 76 | 101.50 |
| 08/18/2026 12:29 | 5 | 101.50 |
| 08/18/2026 12:29 | 41 | 101.50 |
| 08/18/2026 12:29 | 120 | 101.50 |
| 08/18/2026 12:27 | 35 | 101.525 |
| 08/18/2026 12:27 | 4 | 101.50 |
| 08/18/2026 12:25 | 14 | 101.50 |
| 08/18/2026 12:25 | 22 | 101.50 |
| 08/18/2026 12:25 | 51 | 101.50 |
| 08/18/2026 12:25 | 73 | 101.50 |
| 08/18/2026 12:24 | 68 | 101.55 |
| 08/18/2026 12:24 | 124 | 101.55 |
| 08/18/2026 12:24 | 124 | 101.55 |
| 08/18/2026 12:24 | 96 | 101.55 |
| 08/18/2026 12:23 | 119 | 101.55 |
| 08/18/2026 12:23 | 12 | 101.55 |
| 08/18/2026 12:23 | 13 | 101.55 |
| 08/18/2026 12:23 | 124 | 101.55 |
| 08/18/2026 12:23 | 124 | 101.55 |
| 08/18/2026 12:23 | 124 | 101.55 |
| 08/18/2026 12:23 | 814 | 101.55 |
| 08/18/2026 12:23 | 102 | 101.55 |
| 08/18/2026 12:23 | 73 | 101.55 |
| 08/18/2026 12:23 | 85 | 101.55 |
| 08/18/2026 12:23 | 66 | 101.55 |
| 08/18/2026 12:23 | 5 | 101.55 |
| 08/18/2026 12:23 | 124 | 101.55 |
| 08/18/2026 12:23 | 91 | 101.55 |
| 08/18/2026 12:21 | 33 | 101.60 |
| 08/18/2026 12:21 | 87 | 101.60 |
| 08/18/2026 12:21 | 86 | 101.60 |
| 08/18/2026 12:21 | 79 | 101.55 |
| 08/18/2026 12:21 | 22 | 101.55 |
| 08/18/2026 12:21 | 33 | 101.55 |
| 08/18/2026 12:21 | 23 | 101.55 |
| 08/18/2026 12:21 | 16 | 101.60 |
| 08/18/2026 12:19 | 20 | 101.65 |
| 08/18/2026 12:18 | 13 | 101.65 |
| 08/18/2026 12:18 | 66 | 101.65 |
| 08/18/2026 12:18 | 86 | 101.65 |
| 08/18/2026 12:18 | 124 | 101.65 |
| 08/18/2026 12:18 | 2 | 101.65 |
| 08/18/2026 12:18 | 1 | 101.65 |
| 08/18/2026 12:17 | 61 | 101.65 |
| 08/18/2026 12:17 | 50 | 101.65 |
| 08/18/2026 12:17 | 124 | 101.65 |
| 08/18/2026 12:17 | 26 | 101.65 |
| 08/18/2026 12:17 | 27 | 101.65 |
| 08/18/2026 12:15 | 82 | 101.60 |
| 08/18/2026 12:12 | 16 | 101.60 |
| 08/18/2026 12:12 | 70 | 101.60 |
| 08/18/2026 12:12 | 85 | 101.55 |
| 08/18/2026 12:11 | 74 | 101.55 |
| 08/18/2026 12:11 | 3 | 101.55 |
| 08/18/2026 12:11 | 43 | 101.60 |
| 08/18/2026 12:11 | 81 | 101.60 |
| 08/18/2026 12:11 | 18 | 101.60 |
| 08/18/2026 12:11 | 26 | 101.60 |
| 08/18/2026 12:11 | 33 | 101.60 |
| 08/18/2026 12:11 | 17 | 101.60 |
| 08/18/2026 12:11 | 26 | 101.60 |
| 08/18/2026 12:10 | 16 | 101.60 |
| 08/18/2026 12:10 | 27 | 101.60 |
| 08/18/2026 12:10 | 5 | 101.60 |
| 08/18/2026 12:09 | 85 | 101.65 |
| 08/18/2026 12:08 | 22 | 101.60 |
| 08/18/2026 12:07 | 62 | 101.60 |
| 08/18/2026 12:07 | 10 | 101.60 |
| 08/18/2026 12:06 | 31 | 101.55 |
| 08/18/2026 12:06 | 101 | 101.55 |
| 08/18/2026 12:06 | 28 | 101.55 |
| 08/18/2026 12:06 | 94 | 101.55 |
| 08/18/2026 12:06 | 66 | 101.55 |
| 08/18/2026 12:06 | 44 | 101.55 |
| 08/18/2026 12:06 | 22 | 101.55 |
| 08/18/2026 12:06 | 67 | 101.60 |
| 08/18/2026 12:06 | 124 | 101.60 |
| 08/18/2026 12:06 | 50 | 101.60 |
| 08/18/2026 12:06 | 1 | 101.60 |
| 08/18/2026 12:06 | 2 | 101.60 |
| 08/18/2026 12:06 | 28 | 101.60 |
| 08/18/2026 12:06 | 17 | 101.60 |
| 08/18/2026 12:03 | 124 | 101.65 |
| 08/18/2026 12:03 | 124 | 101.65 |
| 08/18/2026 12:03 | 85 | 101.65 |
| 08/18/2026 12:03 | 24 | 101.65 |
| 08/18/2026 12:03 | 37 | 101.625 |
| 08/18/2026 12:02 | 29 | 101.55 |
| 08/18/2026 12:02 | 29 | 101.55 |
| 08/18/2026 12:02 | 11 | 101.60 |
| 08/18/2026 12:01 | 124 | 101.50 |
| 08/18/2026 12:01 | 5 | 101.50 |
| 08/18/2026 12:01 | 27 | 101.50 |
| 08/18/2026 12:01 | 50 | 101.50 |
| 08/18/2026 12:01 | 90 | 101.45 |
| 08/18/2026 12:01 | 99 | 101.45 |
| 08/18/2026 12:01 | 25 | 101.45 |
| 08/18/2026 12:01 | 329 | 101.45 |
| 08/18/2026 12:01 | 55 | 101.45 |
| 08/18/2026 12:01 | 83 | 101.45 |
| 08/18/2026 12:01 | 81 | 101.45 |
| 08/18/2026 12:00 | 74 | 101.40 |
| 08/18/2026 12:00 | 14 | 101.40 |
| 08/18/2026 12:00 | 86 | 101.40 |
| 08/18/2026 11:59 | 124 | 101.50 |
| 08/18/2026 11:59 | 18 | 101.50 |
| 08/18/2026 11:59 | 43 | 101.50 |
| 08/18/2026 11:59 | 11 | 101.50 |
| 08/18/2026 11:59 | 37 | 101.50 |
| 08/18/2026 11:58 | 9 | 101.55 |
| 08/18/2026 11:58 | 12 | 101.55 |
| 08/18/2026 11:58 | 124 | 101.55 |
| 08/18/2026 11:58 | 105 | 101.50 |
| 08/18/2026 11:58 | 10 | 101.55 |
| 08/18/2026 11:58 | 85 | 101.55 |
| 08/18/2026 11:58 | 35 | 101.55 |
| 08/18/2026 11:58 | 80 | 101.60 |
| 08/18/2026 11:58 | 43 | 101.60 |
| 08/18/2026 11:58 | 45 | 101.60 |
| 08/18/2026 11:58 | 90 | 101.60 |
| 08/18/2026 11:58 | 9 | 101.50 |
| 08/18/2026 11:58 | 124 | 101.50 |
| 08/18/2026 11:58 | 23 | 101.50 |
| 08/18/2026 11:58 | 9 | 101.50 |
| 08/18/2026 11:58 | 36 | 101.50 |
| 08/18/2026 11:58 | 54 | 101.55 |
| 08/18/2026 11:58 | 30 | 101.55 |
| 08/18/2026 11:58 | 46 | 101.55 |
| 08/18/2026 11:58 | 95 | 101.55 |
| 08/18/2026 11:58 | 49 | 101.55 |
| 08/18/2026 11:58 | 95 | 101.55 |
| 08/18/2026 11:58 | 85 | 101.55 |
| 08/18/2026 11:58 | 63 | 101.55 |
| 08/18/2026 11:58 | 21 | 101.55 |
| 08/18/2026 11:58 | 90 | 101.55 |
| 08/18/2026 11:58 | 113 | 101.55 |
| 08/18/2026 11:58 | 61 | 101.60 |
| 08/18/2026 11:58 | 124 | 101.60 |
| 08/18/2026 11:58 | 23 | 101.60 |
| 08/18/2026 11:57 | 16 | 101.60 |
| 08/18/2026 11:57 | 11 | 101.55 |
| 08/18/2026 11:57 | 19 | 101.55 |
| 08/18/2026 11:56 | 62 | 101.55 |
| 08/18/2026 11:55 | 85 | 101.55 |
| 08/18/2026 11:55 | 124 | 101.55 |
| 08/18/2026 11:55 | 85 | 101.60 |
| 08/18/2026 11:55 | 92 | 101.60 |
| 08/18/2026 11:55 | 32 | 101.60 |
| 08/18/2026 11:55 | 37 | 101.60 |
| 08/18/2026 11:55 | 19 | 101.60 |
| 08/18/2026 11:55 | 124 | 101.50 |
| 08/18/2026 11:55 | 8 | 101.50 |
| 08/18/2026 11:55 | 33 | 101.50 |
| 08/18/2026 11:55 | 21 | 101.50 |
| 08/18/2026 11:55 | 96 | 101.50 |
| 08/18/2026 11:55 | 9 | 101.50 |
| 08/18/2026 11:55 | 6 | 101.55 |
| 08/18/2026 11:54 | 35 | 101.55 |
| 08/18/2026 11:54 | 85 | 101.55 |
| 08/18/2026 11:54 | 73 | 101.50 |
| 08/18/2026 11:54 | 2 | 101.50 |
| 08/18/2026 11:54 | 15 | 101.50 |
| 08/18/2026 11:53 | 124 | 101.40 |
| 08/18/2026 11:53 | 50 | 101.35 |
| 08/18/2026 11:53 | 514 | 101.40 |
| 08/18/2026 11:53 | 436 | 101.40 |
| 08/18/2026 11:53 | 3 | 101.40 |
| 08/18/2026 11:53 | 82 | 101.40 |
| 08/18/2026 11:53 | 521 | 101.40 |
| 08/18/2026 11:53 | 197 | 101.40 |
| 08/18/2026 11:52 | 42 | 101.35 |
| 08/18/2026 11:52 | 29 | 101.35 |
| 08/18/2026 11:52 | 42 | 101.35 |
| 08/18/2026 11:52 | 2 | 101.35 |
| 08/18/2026 11:52 | 4 | 101.35 |
| 08/18/2026 11:52 | 70 | 101.35 |
| 08/18/2026 11:51 | 7 | 101.30 |
| 08/18/2026 11:51 | 249 | 101.30 |
| 08/18/2026 11:51 | 34 | 101.30 |
| 08/18/2026 11:51 | 33 | 101.30 |
| 08/18/2026 11:50 | 31 | 101.20 |
| 08/18/2026 11:50 | 73 | 101.25 |
| 08/18/2026 11:50 | 64 | 101.25 |
| 08/18/2026 11:50 | 17 | 101.25 |
| 08/18/2026 11:50 | 18 | 101.25 |
| 08/18/2026 11:50 | 3 | 101.25 |
| 08/18/2026 11:49 | 25 | 101.30 |
| 08/18/2026 11:49 | 67 | 101.30 |
| 08/18/2026 11:48 | 10 | 101.30 |
| 08/18/2026 11:48 | 38 | 101.30 |
| 08/18/2026 11:48 | 19 | 101.30 |
| 08/18/2026 11:48 | 60 | 101.20 |
| 08/18/2026 11:47 | 124 | 101.25 |
| 08/18/2026 11:47 | 4 | 101.20 |
| 08/18/2026 11:45 | 5 | 101.20 |
| 08/18/2026 11:45 | 16 | 101.20 |
| 08/18/2026 11:45 | 10 | 101.20 |
| 08/18/2026 11:45 | 4 | 101.20 |
| 08/18/2026 11:45 | 4 | 101.25 |
| 08/18/2026 11:45 | 34 | 101.20 |
| 08/18/2026 11:45 | 64 | 101.20 |
| 08/18/2026 11:45 | 15 | 101.20 |
| 08/18/2026 11:45 | 5 | 101.20 |
| 08/18/2026 11:45 | 82 | 101.25 |
| 08/18/2026 11:45 | 42 | 101.25 |
| 08/18/2026 11:45 | 2 | 101.25 |
| 08/18/2026 11:45 | 85 | 101.20 |
| 08/18/2026 11:45 | 55 | 101.15 |
| 08/18/2026 11:45 | 46 | 101.15 |
| 08/18/2026 11:45 | 78 | 101.15 |
| 08/18/2026 11:45 | 105 | 101.20 |
| 08/18/2026 11:45 | 19 | 101.20 |
| 08/18/2026 11:45 | 110 | 101.20 |
| 08/18/2026 11:45 | 69 | 101.20 |
| 08/18/2026 11:45 | 1 | 101.20 |
| 08/18/2026 11:45 | 31 | 101.175 |
| 08/18/2026 11:45 | 64 | 101.15 |
| 08/18/2026 11:45 | 83 | 101.10 |
| 08/18/2026 11:45 | 55 | 101.10 |
| 08/18/2026 11:45 | 32 | 101.10 |
| 08/18/2026 11:45 | 96 | 101.10 |
| 08/18/2026 11:45 | 53 | 101.10 |
| 08/18/2026 11:45 | 54 | 101.10 |
| 08/18/2026 11:45 | 124 | 101.10 |
| 08/18/2026 11:45 | 55 | 101.15 |
| 08/18/2026 11:45 | 124 | 101.15 |
| 08/18/2026 11:45 | 80 | 101.10 |
| 08/18/2026 11:45 | 64 | 101.10 |
| 08/18/2026 11:45 | 55 | 101.10 |
| 08/18/2026 11:45 | 85 | 101.10 |
| 08/18/2026 11:45 | 85 | 101.10 |
| 08/18/2026 11:45 | 83 | 101.10 |
| 08/18/2026 11:45 | 55 | 101.15 |
| 08/18/2026 11:45 | 124 | 101.15 |
| 08/18/2026 11:45 | 3 | 101.15 |
| 08/18/2026 11:45 | 85 | 101.15 |
| 08/18/2026 11:45 | 61 | 101.15 |
| 08/18/2026 11:45 | 25 | 101.15 |
| 08/18/2026 11:45 | 39 | 101.10 |
| 08/18/2026 11:45 | 1 | 101.10 |
| 08/18/2026 11:44 | 21 | 101.05 |
| 08/18/2026 11:44 | 51 | 101.05 |
| 08/18/2026 11:43 | 20 | 101.05 |
| 08/18/2026 11:42 | 77 | 101.05 |
| 08/18/2026 11:42 | 124 | 101.05 |
| 08/18/2026 11:42 | 16 | 101.05 |
| 08/18/2026 11:42 | 7 | 101.05 |
| 08/18/2026 11:42 | 8 | 101.05 |
| 08/18/2026 11:42 | 39 | 101.05 |
| 08/18/2026 11:42 | 88 | 101.05 |
| 08/18/2026 11:41 | 5 | 101.05 |
| 08/18/2026 11:41 | 63 | 101.05 |
| 08/18/2026 11:41 | 4 | 101.05 |
| 08/18/2026 11:41 | 124 | 101.05 |
| 08/18/2026 11:40 | 35 | 101.00 |
| 08/18/2026 11:39 | 17 | 101.05 |
| 08/18/2026 11:39 | 11 | 101.05 |
| 08/18/2026 11:39 | 10 | 101.05 |
| 08/18/2026 11:39 | 98 | 101.05 |
| 08/18/2026 11:39 | 25 | 101.05 |
| 08/18/2026 11:37 | 30 | 100.90 |
| 08/18/2026 11:37 | 99 | 100.95 |
| 08/18/2026 11:37 | 94 | 100.95 |
| 08/18/2026 11:37 | 99 | 100.95 |
| 08/18/2026 11:37 | 60 | 100.95 |
| 08/18/2026 11:37 | 59 | 100.95 |
| 08/18/2026 11:37 | 94 | 100.95 |
| 08/18/2026 11:37 | 48 | 100.95 |
| 08/18/2026 11:37 | 51 | 100.95 |
| 08/18/2026 11:37 | 50 | 100.95 |
| 08/18/2026 11:37 | 32 | 100.925 |
| 08/18/2026 11:35 | 27 | 100.90 |
| 08/18/2026 11:35 | 18 | 100.95 |
| 08/18/2026 11:35 | 43 | 100.95 |
| 08/18/2026 11:33 | 99 | 101.00 |
| 08/18/2026 11:33 | 1 | 101.05 |
| 08/18/2026 11:31 | 28 | 101.00 |
| 08/18/2026 11:31 | 60 | 101.00 |
| 08/18/2026 11:31 | 99 | 101.00 |
| 08/18/2026 11:30 | 62 | 101.00 |
| 08/18/2026 11:30 | 11 | 101.00 |
| 08/18/2026 11:30 | 99 | 101.00 |
| 08/18/2026 11:30 | 21 | 101.00 |
| 08/18/2026 11:30 | 16 | 101.00 |
| 08/18/2026 11:30 | 99 | 101.05 |
| 08/18/2026 11:30 | 1 | 100.95 |
| 08/18/2026 11:28 | 16 | 100.90 |
| 08/18/2026 11:28 | 60 | 100.90 |
| 08/18/2026 11:27 | 9 | 100.90 |
| 08/18/2026 11:27 | 15 | 100.90 |
| 08/18/2026 11:27 | 67 | 100.90 |
| 08/18/2026 11:26 | 6 | 100.90 |
| 08/18/2026 11:26 | 43 | 100.90 |
| 08/18/2026 11:26 | 11 | 100.90 |
| 08/18/2026 11:26 | 66 | 100.90 |
| 08/18/2026 11:26 | 13 | 100.95 |
| 08/18/2026 11:26 | 85 | 101.00 |
| 08/18/2026 11:26 | 17 | 101.00 |
| 08/18/2026 11:26 | 34 | 101.00 |
| 08/18/2026 11:26 | 73 | 101.00 |
| 08/18/2026 11:26 | 44 | 101.05 |
| 08/18/2026 11:26 | 55 | 101.05 |
| 08/18/2026 11:26 | 29 | 101.05 |
| 08/18/2026 11:26 | 25 | 101.00 |
| 08/18/2026 11:26 | 80 | 101.00 |
| 08/18/2026 11:25 | 2 | 101.00 |
| 08/18/2026 11:24 | 2 | 101.05 |
| 08/18/2026 11:24 | 5 | 101.05 |
| 08/18/2026 11:24 | 63 | 101.05 |
| 08/18/2026 11:24 | 33 | 101.05 |
| 08/18/2026 11:24 | 96 | 101.00 |
| 08/18/2026 11:24 | 73 | 101.00 |
| 08/18/2026 11:24 | 99 | 101.00 |
| 08/18/2026 11:24 | 88 | 101.00 |
| 08/18/2026 11:23 | 99 | 101.00 |
| 08/18/2026 11:23 | 73 | 101.00 |
| 08/18/2026 11:23 | 99 | 101.00 |
| 08/18/2026 11:23 | 9 | 101.00 |
| 08/18/2026 11:23 | 8 | 101.00 |
| 08/18/2026 11:23 | 3 | 101.00 |
| 08/18/2026 11:21 | 99 | 100.95 |
| 08/18/2026 11:21 | 31 | 100.90 |
| 08/18/2026 11:21 | 7 | 100.90 |
| 08/18/2026 11:21 | 12 | 100.90 |
| 08/18/2026 11:21 | 35 | 100.90 |
| 08/18/2026 11:21 | 65 | 100.95 |
| 08/18/2026 11:21 | 130 | 100.95 |
| 08/18/2026 11:20 | 99 | 100.95 |
| 08/18/2026 11:20 | 14 | 100.95 |
| 08/18/2026 11:16 | 24 | 100.90 |
| 08/18/2026 11:16 | 62 | 100.95 |
| 08/18/2026 11:16 | 94 | 100.95 |
| 08/18/2026 11:16 | 13 | 100.90 |
| 08/18/2026 11:16 | 5 | 100.95 |
| 08/18/2026 11:15 | 24 | 100.95 |
| 08/18/2026 11:15 | 60 | 100.90 |
| 08/18/2026 11:15 | 26 | 100.95 |
| 08/18/2026 11:15 | 16 | 100.95 |
| 08/18/2026 11:15 | 30 | 100.95 |
| 08/18/2026 11:15 | 7 | 100.95 |
| 08/18/2026 11:15 | 10 | 100.95 |
| 08/18/2026 11:15 | 14 | 100.95 |
| 08/18/2026 11:14 | 36 | 101.00 |
| 08/18/2026 11:14 | 26 | 101.00 |
| 08/18/2026 11:14 | 81 | 101.00 |
| 08/18/2026 11:14 | 65 | 101.00 |
| 08/18/2026 11:14 | 125 | 101.00 |
| 08/18/2026 11:14 | 7 | 101.00 |
| 08/18/2026 11:14 | 26 | 101.00 |
| 08/18/2026 11:14 | 42 | 101.00 |
| 08/18/2026 11:14 | 67 | 101.00 |
| 08/18/2026 11:13 | 70 | 101.00 |
| 08/18/2026 11:13 | 132 | 101.00 |
| 08/18/2026 11:13 | 26 | 101.00 |
| 08/18/2026 11:13 | 61 | 101.00 |
| 08/18/2026 11:13 | 13 | 101.00 |
| 08/18/2026 11:13 | 70 | 101.00 |
| 08/18/2026 11:13 | 100 | 101.00 |
| 08/18/2026 11:13 | 106 | 101.05 |
| 08/18/2026 11:13 | 26 | 101.05 |
| 08/18/2026 11:13 | 70 | 101.00 |
| 08/18/2026 11:13 | 73 | 101.00 |
| 08/18/2026 11:13 | 2 | 101.00 |
| 08/18/2026 11:13 | 6 | 100.95 |
| 08/18/2026 11:13 | 74 | 100.95 |
| 08/18/2026 11:12 | 10 | 101.00 |
| 08/18/2026 11:11 | 40 | 100.95 |
| 08/18/2026 11:09 | 9 | 100.90 |
| 08/18/2026 11:09 | 42 | 100.90 |
| 08/18/2026 11:09 | 51 | 100.90 |
| 08/18/2026 11:09 | 52 | 100.95 |
| 08/18/2026 11:09 | 74 | 100.95 |
| 08/18/2026 11:09 | 13 | 100.95 |
| 08/18/2026 11:09 | 112 | 100.95 |
| 08/18/2026 11:09 | 11 | 100.90 |
| 08/18/2026 11:08 | 30 | 100.95 |
| 08/18/2026 11:08 | 20 | 100.95 |
| 08/18/2026 11:07 | 26 | 100.90 |
| 08/18/2026 11:07 | 5 | 100.90 |
| 08/18/2026 11:07 | 1 | 100.90 |
| 08/18/2026 11:07 | 65 | 100.90 |
| 08/18/2026 11:06 | 25 | 100.90 |
| 08/18/2026 11:06 | 67 | 100.90 |
| 08/18/2026 11:06 | 18 | 100.90 |
| 08/18/2026 11:05 | 3 | 100.90 |
| 08/18/2026 11:05 | 24 | 100.90 |
| 08/18/2026 11:05 | 6 | 100.90 |
| 08/18/2026 11:05 | 132 | 100.90 |
| 08/18/2026 11:05 | 82 | 100.90 |
| 08/18/2026 11:05 | 26 | 100.90 |
| 08/18/2026 11:05 | 65 | 100.90 |
| 08/18/2026 11:05 | 159 | 100.90 |
| 08/18/2026 11:05 | 132 | 100.95 |
| 08/18/2026 11:05 | 132 | 100.95 |
| 08/18/2026 11:05 | 4 | 100.95 |
| 08/18/2026 11:04 | 132 | 100.95 |
| 08/18/2026 11:04 | 74 | 100.90 |
| 08/18/2026 11:04 | 52 | 100.90 |
| 08/18/2026 11:04 | 30 | 100.90 |
| 08/18/2026 11:04 | 20 | 100.90 |
| 08/18/2026 11:04 | 25 | 100.95 |
| 08/18/2026 11:03 | 97 | 100.90 |
| 08/18/2026 11:03 | 70 | 100.90 |
| 08/18/2026 11:03 | 68 | 100.90 |
| 08/18/2026 11:03 | 132 | 100.90 |
| 08/18/2026 11:02 | 79 | 100.90 |
| 08/18/2026 11:02 | 132 | 100.90 |
| 08/18/2026 11:02 | 37 | 100.90 |
| 08/18/2026 11:02 | 57 | 100.90 |
| 08/18/2026 11:02 | 7 | 100.95 |
| 08/18/2026 11:02 | 16 | 100.95 |
| 08/18/2026 11:02 | 8 | 100.95 |
| 08/18/2026 11:02 | 24 | 100.95 |
| 08/18/2026 11:02 | 5 | 100.975 |
| 08/18/2026 11:00 | 72 | 100.95 |
| 08/18/2026 11:00 | 65 | 100.95 |
| 08/18/2026 11:00 | 75 | 100.95 |
| 08/18/2026 11:00 | 9 | 100.95 |
| 08/18/2026 11:00 | 56 | 100.90 |
| 08/18/2026 11:00 | 4 | 100.85 |
| 08/18/2026 10:58 | 24 | 100.90 |
| 08/18/2026 10:58 | 4 | 100.90 |
| 08/18/2026 10:56 | 132 | 100.90 |
| 08/18/2026 10:56 | 13 | 100.90 |
| 08/18/2026 10:56 | 80 | 100.90 |
| 08/18/2026 10:56 | 111 | 100.90 |
| 08/18/2026 10:56 | 4 | 100.90 |
| 08/18/2026 10:56 | 81 | 100.90 |
| 08/18/2026 10:56 | 65 | 100.90 |
| 08/18/2026 10:56 | 132 | 100.90 |
| 08/18/2026 10:56 | 64 | 100.95 |
| 08/18/2026 10:56 | 132 | 100.95 |
| 08/18/2026 10:56 | 132 | 100.95 |
| 08/18/2026 10:56 | 81 | 100.95 |
| 08/18/2026 10:56 | 3 | 100.95 |
| 08/18/2026 10:56 | 19 | 100.95 |
| 08/18/2026 10:56 | 8 | 101.00 |
| 08/18/2026 10:56 | 148 | 101.00 |
| 08/18/2026 10:56 | 1 | 101.00 |
| 08/18/2026 10:56 | 29 | 100.95 |
| 08/18/2026 10:56 | 49 | 101.00 |
| 08/18/2026 10:56 | 163 | 101.00 |
| 08/18/2026 10:56 | 30 | 101.00 |
| 08/18/2026 10:56 | 1 | 101.00 |
| 08/18/2026 10:56 | 132 | 101.00 |
| 08/18/2026 10:56 | 132 | 101.00 |
| 08/18/2026 10:56 | 80 | 101.00 |
| 08/18/2026 10:55 | 24 | 101.00 |
| 08/18/2026 10:55 | 32 | 101.00 |
| 08/18/2026 10:55 | 14 | 101.00 |
| 08/18/2026 10:55 | 15 | 101.00 |
| 08/18/2026 10:55 | 4 | 100.95 |
| 08/18/2026 10:55 | 81 | 101.00 |
| 08/18/2026 10:55 | 163 | 101.00 |
| 08/18/2026 10:55 | 132 | 101.00 |
| 08/18/2026 10:55 | 54 | 101.00 |
| 08/18/2026 10:55 | 81 | 101.05 |
| 08/18/2026 10:55 | 142 | 101.05 |
| 08/18/2026 10:54 | 21 | 101.05 |
| 08/18/2026 10:54 | 89 | 101.00 |
| 08/18/2026 10:54 | 38 | 100.95 |
| 08/18/2026 10:54 | 65 | 100.95 |
| 08/18/2026 10:54 | 113 | 101.00 |
| 08/18/2026 10:54 | 31 | 101.00 |
| 08/18/2026 10:54 | 89 | 101.00 |
| 08/18/2026 10:54 | 65 | 101.00 |
| 08/18/2026 10:54 | 81 | 101.00 |
| 08/18/2026 10:54 | 132 | 101.00 |
| 08/18/2026 10:54 | 13 | 101.00 |
| 08/18/2026 10:54 | 5 | 101.00 |
| 08/18/2026 10:54 | 10 | 101.00 |
| 08/18/2026 10:53 | 4 | 101.05 |
| 08/18/2026 10:53 | 41 | 101.05 |
| 08/18/2026 10:52 | 57 | 101.05 |
| 08/18/2026 10:52 | 31 | 101.05 |
| 08/18/2026 10:50 | 15 | 101.00 |
| 08/18/2026 10:49 | 65 | 101.05 |
| 08/18/2026 10:48 | 6 | 101.05 |
| 08/18/2026 10:48 | 13 | 101.05 |
| 08/18/2026 10:48 | 4 | 101.05 |
| 08/18/2026 10:48 | 40 | 101.00 |
| 08/18/2026 10:48 | 6 | 101.00 |
| 08/18/2026 10:48 | 32 | 101.05 |
| 08/18/2026 10:47 | 17 | 101.10 |
| 08/18/2026 10:47 | 79 | 101.10 |
| 08/18/2026 10:47 | 62 | 101.15 |
| 08/18/2026 10:47 | 132 | 101.15 |
| 08/18/2026 10:47 | 63 | 101.15 |
| 08/18/2026 10:47 | 20 | 101.15 |
| 08/18/2026 10:46 | 22 | 101.15 |
| 08/18/2026 10:46 | 27 | 101.05 |
| 08/18/2026 10:46 | 46 | 101.05 |
| 08/18/2026 10:45 | 109 | 101.00 |
| 08/18/2026 10:44 | 54 | 101.05 |
| 08/18/2026 10:44 | 7 | 101.05 |
| 08/18/2026 10:43 | 67 | 101.10 |
| 08/18/2026 10:43 | 127 | 101.10 |
| 08/18/2026 10:43 | 46 | 101.10 |
| 08/18/2026 10:43 | 72 | 101.10 |
| 08/18/2026 10:43 | 80 | 101.10 |
| 08/18/2026 10:43 | 114 | 101.10 |
| 08/18/2026 10:43 | 18 | 101.10 |
| 08/18/2026 10:43 | 73 | 101.10 |
| 08/18/2026 10:43 | 132 | 101.10 |
| 08/18/2026 10:43 | 21 | 101.10 |
| 08/18/2026 10:43 | 39 | 101.10 |
| 08/18/2026 10:42 | 61 | 101.10 |
| 08/18/2026 10:42 | 75 | 101.10 |
| 08/18/2026 10:42 | 5 | 101.10 |
| 08/18/2026 10:42 | 94 | 101.10 |
| 08/18/2026 10:42 | 132 | 101.10 |
| 08/18/2026 10:42 | 10 | 101.05 |
| 08/18/2026 10:40 | 97 | 101.05 |
| 08/18/2026 10:40 | 76 | 101.05 |
| 08/18/2026 10:40 | 132 | 101.05 |
| 08/18/2026 10:40 | 10 | 101.05 |
| 08/18/2026 10:40 | 41 | 101.05 |
| 08/18/2026 10:40 | 18 | 101.05 |
| 08/18/2026 10:39 | 3 | 101.05 |
| 08/18/2026 10:38 | 98 | 101.00 |
| 08/18/2026 10:38 | 55 | 101.00 |
| 08/18/2026 10:38 | 22 | 101.05 |
| 08/18/2026 10:37 | 40 | 101.00 |
| 08/18/2026 10:36 | 65 | 101.05 |
| 08/18/2026 10:36 | 85 | 101.05 |
| 08/18/2026 10:36 | 132 | 101.05 |
| 08/18/2026 10:35 | 132 | 101.05 |
| 08/18/2026 10:35 | 96 | 101.05 |
| 08/18/2026 10:35 | 257 | 101.05 |
| 08/18/2026 10:35 | 107 | 101.05 |
| 08/18/2026 10:34 | 90 | 101.05 |
| 08/18/2026 10:34 | 78 | 101.05 |
| 08/18/2026 10:33 | 17 | 101.05 |
| 08/18/2026 10:33 | 86 | 101.05 |
| 08/18/2026 10:33 | 35 | 101.05 |
| 08/18/2026 10:33 | 39 | 101.05 |
| 08/18/2026 10:32 | 132 | 101.10 |
| 08/18/2026 10:32 | 8 | 101.10 |
| 08/18/2026 10:32 | 33 | 101.10 |
| 08/18/2026 10:32 | 10 | 101.10 |
| 08/18/2026 10:31 | 9 | 101.10 |
| 08/18/2026 10:31 | 80 | 101.10 |
| 08/18/2026 10:31 | 100 | 101.10 |
| 08/18/2026 10:31 | 132 | 101.10 |
| 08/18/2026 10:31 | 81 | 101.10 |
| 08/18/2026 10:31 | 80 | 101.10 |
| 08/18/2026 10:31 | 94 | 101.10 |
| 08/18/2026 10:31 | 10 | 101.10 |
| 08/18/2026 10:30 | 2 | 101.15 |
| 08/18/2026 10:30 | 4 | 101.15 |
| 08/18/2026 10:30 | 93 | 101.15 |
| 08/18/2026 10:30 | 39 | 101.15 |
| 08/18/2026 10:30 | 132 | 101.15 |
| 08/18/2026 10:30 | 132 | 101.15 |
| 08/18/2026 10:30 | 177 | 101.15 |
| 08/18/2026 10:30 | 26 | 101.10 |
| 08/18/2026 10:30 | 33 | 101.10 |
| 08/18/2026 10:30 | 64 | 101.10 |
| 08/18/2026 10:29 | 20 | 101.05 |
| 08/18/2026 10:29 | 132 | 101.05 |
| 08/18/2026 10:29 | 39 | 101.05 |
| 08/18/2026 10:29 | 26 | 101.05 |
| 08/18/2026 10:29 | 132 | 101.05 |
| 08/18/2026 10:28 | 132 | 101.05 |
| 08/18/2026 10:28 | 27 | 101.05 |
| 08/18/2026 10:28 | 99 | 101.05 |
| 08/18/2026 10:28 | 65 | 101.05 |
| 08/18/2026 10:28 | 132 | 101.05 |
| 08/18/2026 10:28 | 2 | 101.05 |
| 08/18/2026 10:25 | 4 | 101.05 |
| 08/18/2026 10:25 | 61 | 101.05 |
| 08/18/2026 10:25 | 166 | 101.05 |
| 08/18/2026 10:25 | 23 | 101.05 |
| 08/18/2026 10:25 | 11 | 101.05 |
| 08/18/2026 10:25 | 1 | 101.05 |
| 08/18/2026 10:24 | 66 | 101.05 |
| 08/18/2026 10:24 | 25 | 101.00 |
| 08/18/2026 10:24 | 17 | 101.00 |
| 08/18/2026 10:24 | 1 | 101.00 |
| 08/18/2026 10:23 | 33 | 100.95 |
| 08/18/2026 10:23 | 67 | 100.95 |
| 08/18/2026 10:23 | 26 | 101.00 |
| 08/18/2026 10:21 | 39 | 101.05 |
| 08/18/2026 10:21 | 12 | 101.05 |
| 08/18/2026 10:21 | 2 | 101.05 |
| 08/18/2026 10:21 | 14 | 101.05 |
| 08/18/2026 10:19 | 10 | 101.10 |
| 08/18/2026 10:19 | 26 | 101.10 |
| 08/18/2026 10:19 | 66 | 101.05 |
| 08/18/2026 10:19 | 132 | 101.05 |
| 08/18/2026 10:19 | 91 | 101.05 |
| 08/18/2026 10:19 | 5 | 101.05 |
| 08/18/2026 10:18 | 35 | 101.00 |
| 08/18/2026 10:18 | 3 | 101.00 |
| 08/18/2026 10:18 | 52 | 101.00 |
| 08/18/2026 10:18 | 8 | 101.00 |
| 08/18/2026 10:18 | 25 | 101.00 |
| 08/18/2026 10:17 | 99 | 101.05 |
| 08/18/2026 10:17 | 10 | 101.05 |
| 08/18/2026 10:17 | 25 | 101.05 |
| 08/18/2026 10:17 | 62 | 101.05 |
| 08/18/2026 10:17 | 67 | 101.05 |
| 08/18/2026 10:17 | 35 | 101.05 |
| 08/18/2026 10:14 | 85 | 101.00 |
| 08/18/2026 10:14 | 100 | 101.00 |
| 08/18/2026 10:14 | 94 | 101.05 |
| 08/18/2026 10:13 | 1 | 101.00 |
| 08/18/2026 10:13 | 5 | 101.05 |
| 08/18/2026 10:13 | 156 | 101.05 |
| 08/18/2026 10:12 | 46 | 101.05 |
| 08/18/2026 10:11 | 21 | 101.00 |
| 08/18/2026 10:11 | 12 | 101.00 |
| 08/18/2026 10:11 | 14 | 101.00 |
| 08/18/2026 10:11 | 95 | 101.00 |
| 08/18/2026 10:11 | 58 | 101.00 |
| 08/18/2026 10:11 | 132 | 101.00 |
| 08/18/2026 10:11 | 17 | 101.00 |
| 08/18/2026 10:11 | 85 | 101.00 |
| 08/18/2026 10:11 | 132 | 101.00 |
| 08/18/2026 10:10 | 20 | 101.00 |
| 08/18/2026 10:09 | 25 | 101.05 |
| 08/18/2026 10:09 | 132 | 101.05 |
| 08/18/2026 10:09 | 40 | 101.00 |
| 08/18/2026 10:09 | 50 | 101.00 |
| 08/18/2026 10:09 | 69 | 101.00 |
| 08/18/2026 10:09 | 92 | 101.00 |
| 08/18/2026 10:09 | 40 | 101.00 |
| 08/18/2026 10:09 | 55 | 101.00 |
| 08/18/2026 10:08 | 132 | 101.00 |
| 08/18/2026 10:08 | 62 | 101.00 |
| 08/18/2026 10:08 | 132 | 100.95 |
| 08/18/2026 10:08 | 132 | 100.85 |
| 08/18/2026 10:08 | 21 | 100.85 |
| 08/18/2026 10:08 | 97 | 100.85 |
| 08/18/2026 10:08 | 11 | 100.85 |
| 08/18/2026 10:08 | 132 | 100.85 |
| 08/18/2026 10:08 | 5 | 100.85 |
| 08/18/2026 10:08 | 155 | 100.85 |
| 08/18/2026 10:07 | 45 | 100.85 |
| 08/18/2026 10:07 | 3 | 100.85 |
| 08/18/2026 10:06 | 61 | 100.75 |
| 08/18/2026 10:06 | 55 | 100.75 |
| 08/18/2026 10:06 | 93 | 100.75 |
| 08/18/2026 10:06 | 2 | 100.75 |
| 08/18/2026 10:05 | 39 | 100.80 |
| 08/18/2026 10:05 | 100 | 100.80 |
| 08/18/2026 10:05 | 24 | 100.80 |
| 08/18/2026 10:05 | 12 | 100.80 |
| 08/18/2026 10:05 | 89 | 100.80 |
| 08/18/2026 10:05 | 34 | 100.80 |
| 08/18/2026 10:05 | 62 | 100.80 |
| 08/18/2026 10:05 | 72 | 100.80 |
| 08/18/2026 10:05 | 11 | 100.80 |
| 08/18/2026 10:04 | 68 | 100.85 |
| 08/18/2026 10:04 | 39 | 100.85 |
| 08/18/2026 10:04 | 100 | 100.85 |
| 08/18/2026 10:04 | 48 | 100.85 |
| 08/18/2026 10:04 | 132 | 100.85 |
| 08/18/2026 10:01 | 68 | 100.95 |
| 08/18/2026 10:00 | 132 | 100.95 |
| 08/18/2026 10:00 | 30 | 100.95 |
| 08/18/2026 10:00 | 132 | 100.90 |
| 08/18/2026 10:00 | 18 | 100.90 |
| 08/18/2026 09:59 | 18 | 100.80 |
| 08/18/2026 09:59 | 144 | 100.80 |
| 08/18/2026 09:59 | 11 | 100.80 |
| 08/18/2026 09:59 | 4 | 100.80 |
| 08/18/2026 09:58 | 50 | 100.70 |
| 08/18/2026 09:57 | 28 | 100.70 |
| 08/18/2026 09:57 | 72 | 100.75 |
| 08/18/2026 09:56 | 22 | 100.75 |
| 08/18/2026 09:55 | 64 | 100.75 |
| 08/18/2026 09:55 | 100 | 100.75 |
| 08/18/2026 09:55 | 77 | 100.75 |
| 08/18/2026 09:55 | 15 | 100.75 |
| 08/18/2026 09:54 | 28 | 100.80 |
| 08/18/2026 09:54 | 54 | 100.80 |
| 08/18/2026 09:54 | 65 | 100.80 |
| 08/18/2026 09:54 | 132 | 100.80 |
| 08/18/2026 09:53 | 15 | 100.75 |
| 08/18/2026 09:52 | 11 | 100.80 |
| 08/18/2026 09:52 | 94 | 100.80 |
| 08/18/2026 09:50 | 69 | 100.70 |
| 08/18/2026 09:50 | 13 | 100.70 |
| 08/18/2026 09:49 | 132 | 100.75 |
| 08/18/2026 09:48 | 4 | 100.75 |
| 08/18/2026 09:47 | 40 | 100.75 |
| 08/18/2026 09:46 | 16 | 100.70 |
| 08/18/2026 09:45 | 20 | 100.70 |
| 08/18/2026 09:45 | 11 | 100.65 |
| 08/18/2026 09:45 | 4 | 100.75 |
| 08/18/2026 09:45 | 4 | 100.75 |
| 08/18/2026 09:44 | 14 | 100.80 |
| 08/18/2026 09:44 | 46 | 100.80 |
| 08/18/2026 09:44 | 4 | 100.80 |
| 08/18/2026 09:43 | 14 | 100.80 |
| 08/18/2026 09:43 | 23 | 100.80 |
| 08/18/2026 09:43 | 27 | 100.80 |
| 08/18/2026 09:43 | 48 | 100.80 |
| 08/18/2026 09:43 | 200 | 100.80 |
| 08/18/2026 09:42 | 4 | 100.75 |
| 08/18/2026 09:42 | 177 | 100.75 |
| 08/18/2026 09:42 | 50 | 100.75 |
| 08/18/2026 09:42 | 3 | 100.80 |
| 08/18/2026 09:41 | 177 | 100.80 |
| 08/18/2026 09:41 | 34 | 100.80 |
| 08/18/2026 09:41 | 16 | 100.80 |
| 08/18/2026 09:40 | 35 | 100.90 |
| 08/18/2026 09:40 | 18 | 101.00 |
| 08/18/2026 09:39 | 16 | 101.05 |
| 08/18/2026 09:39 | 36 | 101.05 |
| 08/18/2026 09:39 | 8 | 101.10 |
| 08/18/2026 09:39 | 177 | 101.05 |
| 08/18/2026 09:39 | 44 | 101.05 |
| 08/18/2026 09:37 | 10 | 101.00 |
| 08/18/2026 09:37 | 75 | 100.95 |
| 08/18/2026 09:37 | 177 | 100.95 |
| 08/18/2026 09:37 | 177 | 100.95 |
| 08/18/2026 09:37 | 292 | 100.95 |
| 08/18/2026 09:37 | 3 | 100.95 |
| 08/18/2026 09:37 | 1087 | 100.95 |
| 08/18/2026 09:37 | 149 | 100.95 |
| 08/18/2026 09:36 | 177 | 100.90 |
| 08/18/2026 09:36 | 141 | 100.90 |
| 08/18/2026 09:36 | 56 | 100.85 |
| 08/18/2026 09:36 | 124 | 100.85 |
| 08/18/2026 09:36 | 149 | 100.85 |
| 08/18/2026 09:35 | 18 | 100.80 |
| 08/18/2026 09:35 | 8 | 100.80 |
| 08/18/2026 09:35 | 3 | 100.80 |
| 08/18/2026 09:35 | 30 | 100.85 |
| 08/18/2026 09:35 | 141 | 100.85 |
| 08/18/2026 09:35 | 16 | 100.85 |
| 08/18/2026 09:35 | 96 | 100.90 |
| 08/18/2026 09:35 | 4 | 100.90 |
| 08/18/2026 09:35 | 51 | 100.90 |
| 08/18/2026 09:35 | 10 | 100.90 |
| 08/18/2026 09:34 | 30 | 100.85 |
| 08/18/2026 09:34 | 3 | 100.85 |
| 08/18/2026 09:34 | 3 | 100.90 |
| 08/18/2026 09:33 | 60 | 100.85 |
| 08/18/2026 09:32 | 78 | 100.90 |
| 08/18/2026 09:32 | 80 | 100.90 |
| 08/18/2026 09:32 | 37 | 100.85 |
| 08/18/2026 09:32 | 104 | 100.85 |
| 08/18/2026 09:32 | 39 | 100.90 |
| 08/18/2026 09:32 | 100 | 100.90 |
| 08/18/2026 09:32 | 43 | 100.90 |
| 08/18/2026 09:32 | 112 | 100.90 |
| 08/18/2026 09:32 | 85 | 100.90 |
| 08/18/2026 09:32 | 425 | 100.90 |
| 08/18/2026 09:32 | 255 | 100.90 |
| 08/18/2026 09:31 | 29 | 100.85 |
| 08/18/2026 09:31 | 60 | 100.85 |
| 08/18/2026 09:31 | 60 | 100.85 |
| 08/18/2026 09:31 | 89 | 100.80 |
| 08/18/2026 09:30 | 89 | 100.75 |
| 08/18/2026 09:29 | 89 | 100.70 |
| 08/18/2026 09:29 | 11 | 100.70 |
| 08/18/2026 09:29 | 100 | 100.70 |
| 08/18/2026 09:29 | 80 | 100.70 |
| 08/18/2026 09:27 | 12 | 100.65 |
| 08/18/2026 09:27 | 15 | 100.65 |
| 08/18/2026 09:27 | 100 | 100.65 |
| 08/18/2026 09:27 | 89 | 100.65 |
| 08/18/2026 09:24 | 89 | 100.70 |
| 08/18/2026 09:24 | 78 | 100.60 |
| 08/18/2026 09:24 | 89 | 100.60 |
| 08/18/2026 09:22 | 93 | 100.55 |
| 08/18/2026 09:22 | 89 | 100.55 |
| 08/18/2026 09:22 | 75 | 100.55 |
| 08/18/2026 09:22 | 83 | 100.60 |
| 08/18/2026 09:22 | 6 | 100.60 |
| 08/18/2026 09:22 | 61 | 100.55 |
| 08/18/2026 09:22 | 75 | 100.55 |
| 08/18/2026 09:22 | 8 | 100.55 |
| 08/18/2026 09:22 | 100 | 100.55 |
| 08/18/2026 09:22 | 85 | 100.55 |
| 08/18/2026 09:21 | 4 | 100.55 |
| 08/18/2026 09:21 | 70 | 100.55 |
| 08/18/2026 09:20 | 100 | 100.55 |
| 08/18/2026 09:20 | 93 | 100.55 |
| 08/18/2026 09:18 | 61 | 100.50 |
| 08/18/2026 09:18 | 31 | 100.50 |
| 08/18/2026 09:18 | 81 | 100.50 |
| 08/18/2026 09:18 | 19 | 100.50 |
| 08/18/2026 09:18 | 79 | 100.50 |
| 08/18/2026 09:18 | 3 | 100.55 |
| 08/18/2026 09:18 | 13 | 100.55 |
| 08/18/2026 09:18 | 100 | 100.55 |
| 08/18/2026 09:18 | 4 | 100.55 |
| 08/18/2026 09:18 | 4 | 100.55 |
| 08/18/2026 09:18 | 89 | 100.60 |
| 08/18/2026 09:18 | 89 | 100.60 |
| 08/18/2026 09:18 | 11 | 100.60 |
| 08/18/2026 09:16 | 11 | 100.50 |
| 08/18/2026 09:16 | 89 | 100.50 |
| 08/18/2026 09:16 | 10 | 100.50 |
| 08/18/2026 09:16 | 95 | 100.50 |
| 08/18/2026 09:16 | 50 | 100.50 |
| 08/18/2026 09:16 | 79 | 100.50 |
| 08/18/2026 09:16 | 89 | 100.45 |
| 08/18/2026 09:16 | 102 | 100.45 |
| 08/18/2026 09:16 | 84 | 100.45 |
| 08/18/2026 09:15 | 61 | 100.45 |
| 08/18/2026 09:15 | 54 | 100.45 |
| 08/18/2026 09:15 | 89 | 100.45 |
| 08/18/2026 09:15 | 84 | 100.45 |
| 08/18/2026 09:14 | 89 | 100.40 |
| 08/18/2026 09:14 | 53 | 100.40 |
| 08/18/2026 09:13 | 17 | 100.45 |
| 08/18/2026 09:11 | 700 | 100.45 |
| 08/18/2026 09:11 | 62 | 100.45 |
| 08/18/2026 09:11 | 800 | 100.45 |
| 08/18/2026 09:11 | 60 | 100.50 |
| 08/18/2026 09:11 | 131 | 100.50 |
| 08/18/2026 09:11 | 29 | 100.50 |
| 08/18/2026 09:11 | 5 | 100.50 |
| 08/18/2026 09:11 | 9 | 100.50 |
| 08/18/2026 09:11 | 10 | 100.55 |
| 08/18/2026 09:11 | 185 | 100.55 |
| 08/18/2026 09:11 | 21 | 100.55 |
| 08/18/2026 09:11 | 22 | 100.55 |
| 08/18/2026 09:11 | 142 | 100.55 |
| 08/18/2026 09:11 | 185 | 100.55 |
| 08/18/2026 09:11 | 65 | 100.55 |
| 08/18/2026 09:11 | 62 | 100.55 |
| 08/18/2026 09:11 | 10 | 100.55 |
| 08/18/2026 09:11 | 185 | 100.55 |
| 08/18/2026 09:11 | 33 | 100.55 |
| 08/18/2026 09:10 | 62 | 100.60 |
| 08/18/2026 09:10 | 31 | 100.60 |
| 08/18/2026 09:10 | 100 | 100.70 |
| 08/18/2026 09:10 | 32 | 100.70 |
| 08/18/2026 09:10 | 30 | 100.70 |
| 08/18/2026 09:10 | 50 | 100.75 |
| 08/18/2026 09:10 | 50 | 100.75 |
| 08/18/2026 09:09 | 89 | 100.70 |
| 08/18/2026 09:09 | 73 | 100.70 |
| 08/18/2026 09:09 | 55 | 100.70 |
| 08/18/2026 09:09 | 62 | 100.70 |
| 08/18/2026 09:09 | 67 | 100.70 |
| 08/18/2026 09:09 | 35 | 100.65 |
| 08/18/2026 09:09 | 49 | 100.70 |
| 08/18/2026 09:09 | 89 | 100.70 |
| 08/18/2026 09:09 | 12 | 100.75 |
| 08/18/2026 09:09 | 15 | 100.75 |
| 08/18/2026 09:09 | 12 | 100.75 |
| 08/18/2026 09:08 | 100 | 100.75 |
| 08/18/2026 09:08 | 68 | 100.75 |
| 08/18/2026 09:08 | 90 | 100.80 |
| 08/18/2026 09:08 | 68 | 100.85 |
| 08/18/2026 09:08 | 89 | 100.85 |
| 08/18/2026 09:08 | 46 | 100.85 |
| 08/18/2026 09:08 | 21 | 100.90 |
| 08/18/2026 09:08 | 62 | 100.90 |
| 08/18/2026 09:08 | 70 | 100.85 |
| 08/18/2026 09:08 | 65 | 100.85 |
| 08/18/2026 09:08 | 28 | 100.80 |
| 08/18/2026 09:08 | 52 | 100.80 |
| 08/18/2026 09:08 | 70 | 100.80 |
| 08/18/2026 09:08 | 4 | 100.80 |
| 08/18/2026 09:08 | 39 | 100.80 |
| 08/18/2026 09:08 | 115 | 100.80 |
| 08/18/2026 09:08 | 39 | 100.80 |
| 08/18/2026 09:08 | 115 | 100.80 |
| 08/18/2026 09:08 | 93 | 100.80 |
| 08/18/2026 09:08 | 43 | 100.80 |
| 08/18/2026 09:08 | 8 | 100.80 |
| 08/18/2026 09:08 | 6 | 100.80 |
| 08/18/2026 09:08 | 58 | 100.80 |
| 08/18/2026 09:08 | 58 | 100.80 |
| 08/18/2026 09:08 | 57 | 100.80 |
| 08/18/2026 09:07 | 115 | 100.80 |
| 08/18/2026 09:07 | 19 | 100.80 |
| 08/18/2026 09:07 | 50 | 100.80 |
| 08/18/2026 09:06 | 100 | 100.85 |
| 08/18/2026 09:05 | 60 | 100.80 |
| 08/18/2026 09:05 | 29 | 100.65 |
| 08/18/2026 09:05 | 1 | 100.65 |
| 08/18/2026 09:05 | 50 | 100.75 |
| 08/18/2026 09:05 | 62 | 100.85 |
| 08/18/2026 09:05 | 99 | 101.00 |
| 08/18/2026 09:05 | 15 | 101.00 |
| 08/18/2026 09:05 | 24 | 101.05 |
| 08/18/2026 09:05 | 5 | 101.10 |
| 08/18/2026 09:05 | 99 | 101.10 |
| 08/18/2026 09:05 | 65 | 101.10 |
| 08/18/2026 09:05 | 48 | 101.10 |
| 08/18/2026 09:05 | 71 | 101.10 |
| 08/18/2026 09:05 | 26 | 101.15 |
| 08/18/2026 09:05 | 26 | 101.15 |
| 08/18/2026 09:05 | 27 | 101.15 |
| 08/18/2026 09:03 | 56 | 101.10 |
| 08/18/2026 09:03 | 99 | 101.15 |
| 08/18/2026 09:03 | 21 | 101.15 |
| 08/18/2026 09:02 | 31 | 101.10 |
| 08/18/2026 09:02 | 67 | 101.15 |
| 08/18/2026 09:02 | 19 | 101.05 |
| 08/18/2026 09:02 | 7 | 101.05 |
| 08/18/2026 09:01 | 60 | 101.05 |
| 08/18/2026 09:01 | 52 | 101.15 |
| 08/18/2026 09:01 | 23 | 101.20 |
| 08/18/2026 09:01 | 81 | 101.20 |
| 08/18/2026 09:01 | 49 | 101.20 |
| 08/18/2026 09:01 | 37 | 101.25 |
| 08/18/2026 09:01 | 46 | 101.25 |
| 08/18/2026 09:00 | 54 | 101.30 |
| 08/18/2026 09:00 | 35 | 101.30 |
| 08/18/2026 09:00 | 36 | 101.25 |
| 08/18/2026 09:00 | 37 | 101.30 |
| 08/18/2026 09:00 | 26 | 101.30 |
| 08/18/2026 09:00 | 47 | 101.20 |
| 08/18/2026 09:00 | 54 | 101.20 |
| 08/18/2026 09:00 | 24 | 101.25 |
| 08/18/2026 09:00 | 51 | 101.15 |
| 08/18/2026 09:00 | 47 | 101.15 |
| 08/18/2026 09:00 | 60 | 101.25 |
| 08/18/2026 09:00 | 65 | 101.25 |
| 08/18/2026 09:00 | 30 | 101.25 |
| 08/18/2026 09:00 | 41 | 101.20 |
| 08/18/2026 09:00 | 50 | 101.20 |
| 08/18/2026 09:00 | 50 | 101.15 |
| 08/18/2026 09:00 | 700 | 101.10 |
| 08/18/2026 09:00 | 800 | 101.10 |
| 08/18/2026 09:00 | 53 | 101.05 |
| 08/18/2026 09:00 | 50 | 101.00 |
| 08/18/2026 09:00 | 53 | 101.00 |
| 08/18/2026 09:00 | 33 | 100.95 |
| 08/18/2026 09:00 | 52 | 100.95 |
| 08/18/2026 09:00 | 54 | 100.95 |
| 08/18/2026 09:00 | 60 | 100.95 |
| 08/18/2026 09:00 | 2 | 101.00 |
| 08/18/2026 09:00 | 60 | 101.00 |
| 08/18/2026 09:00 | 100 | 101.00 |
| 08/18/2026 09:00 | 400 | 101.00 |
| 08/18/2026 09:00 | 5 | 101.00 |
| 08/18/2026 09:00 | 11 | 101.00 |
| 08/18/2026 09:00 | 36 | 100.95 |
| 08/18/2026 09:00 | 26 | 100.95 |
| 08/18/2026 09:00 | 17 | 100.85 |
| 08/18/2026 09:00 | 6 | 100.95 |
| 08/18/2026 09:00 | 28 | 100.90 |
| 08/18/2026 09:00 | 5 | 100.90 |
| 08/18/2026 09:00 | 38 | 100.90 |
| 08/18/2026 09:00 | 700 | 100.80 |
| 08/18/2026 09:00 | 41 | 100.80 |
| 08/18/2026 09:00 | 233 | 100.80 |
| 08/18/2026 09:00 | 239 | 100.80 |
| 08/18/2026 09:00 | 33 | 100.75 |
| 08/18/2026 09:00 | 328 | 100.80 |
| 08/18/2026 09:00 | 10 | 100.80 |
| 08/18/2026 09:00 | 10 | 100.80 |
| 08/18/2026 09:00 | 200 | 100.80 |
| 08/18/2026 09:00 | 15 | 100.80 |
| 08/18/2026 09:00 | 75 | 100.80 |
| 08/18/2026 09:00 | 186 | 100.80 |
| 08/18/2026 09:00 | 13 | 100.80 |
| 08/18/2026 09:00 | 9 | 100.80 |
| 08/18/2026 09:00 | 209 | 100.80 |
| 08/18/2026 09:00 | 1 | 100.80 |
| 08/18/2026 09:00 | 2 | 100.80 |
| 08/18/2026 09:00 | 136 | 100.80 |
| 08/18/2026 09:00 | 1 | 100.80 |
| 08/18/2026 09:00 | 37 | 100.80 |
| 08/18/2026 09:00 | 9 | 100.80 |
| 08/18/2026 09:00 | 5 | 100.80 |
| 08/18/2026 09:00 | 40 | 100.80 |
| 08/18/2026 09:00 | 11 | 100.80 |
| 08/18/2026 09:00 | 182 | 100.80 |
| 08/18/2026 09:00 | 163 | 100.80 |
| 08/18/2026 09:00 | 234 | 100.80 |
| 08/18/2026 09:00 | 73 | 100.80 |
| 08/18/2026 09:00 | 47 | 100.80 |
| 08/18/2026 09:00 | 55 | 100.80 |
| 08/18/2026 09:00 | 114 | 100.80 |
| 08/18/2026 09:00 | 54 | 100.80 |
| 08/18/2026 09:00 | 108 | 100.80 |
| 08/18/2026 09:00 | 108 | 100.80 |
| 08/18/2026 09:00 | 650 | 100.80 |
| 08/18/2026 09:00 | 108 | 100.80 |
| 08/18/2026 09:00 | 30 | 100.80 |
| 08/18/2026 09:00 | 78 | 100.80 |
| 08/18/2026 09:00 | 108 | 100.80 |
| 08/18/2026 09:00 | 15 | 100.80 |
| 08/18/2026 09:00 | 93 | 100.80 |
| 08/18/2026 09:00 | 108 | 100.80 |
| 08/18/2026 09:00 | 17 | 100.80 |
| 08/18/2026 09:00 | 57 | 100.80 |
| 08/18/2026 09:00 | 31 | 100.80 |
| 08/18/2026 09:00 | 127 | 100.80 |
| 08/18/2026 09:00 | 153 | 100.80 |
| 08/18/2026 09:00 | 38 | 100.80 |
| 08/18/2026 09:00 | 157 | 100.80 |
| 08/18/2026 09:00 | 2 | 100.80 |
| 08/18/2026 09:00 | 1 | 100.80 |
| 08/18/2026 09:00 | 41 | 100.80 |
| 08/18/2026 09:00 | 1 | 100.80 |
| 08/18/2026 09:00 | 111 | 100.80 |
| 08/18/2026 09:00 | 13 | 100.80 |
| 08/18/2026 09:00 | 111 | 100.80 |
| 08/18/2026 09:00 | 1 | 100.80 |
| 08/18/2026 09:00 | 20 | 100.80 |
| 08/18/2026 09:00 | 27 | 100.80 |
| 08/18/2026 09:00 | 89 | 100.80 |
| 08/18/2026 09:00 | 69 | 100.80 |
| 08/18/2026 09:00 | 10 | 100.80 |
| 08/18/2026 09:00 | 76 | 100.80 |
| 08/18/2026 09:00 | 105 | 100.80 |
| 08/18/2026 09:00 | 109 | 100.80 |
| 08/18/2026 09:00 | 50 | 100.80 |
| 08/18/2026 09:00 | 51 | 100.80 |
| 08/18/2026 09:00 | 20 | 100.80 |
| 08/18/2026 09:00 | 124 | 100.80 |
| 08/18/2026 09:00 | 7 | 100.80 |
| 08/18/2026 09:00 | 202 | 100.80 |
| 08/18/2026 09:00 | 265 | 100.80 |
| 08/18/2026 09:00 | 1 | 100.80 |
| 08/18/2026 09:00 | 53 | 100.80 |
| 08/18/2026 09:00 | 53 | 100.80 |
| 08/18/2026 09:00 | 1 | 100.80 |
| 08/18/2026 09:00 | 36 | 100.80 |
| 08/18/2026 09:00 | 74 | 100.80 |
| 08/18/2026 09:00 | 15 | 100.80 |
| 08/18/2026 09:00 | 91 | 100.80 |
| 08/18/2026 09:00 | 19 | 100.80 |
| 08/18/2026 09:00 | 146 | 100.80 |
| 08/18/2026 09:00 | 15 | 100.80 |
| 08/18/2026 09:00 | 32 | 100.80 |
| 08/18/2026 09:00 | 36 | 100.80 |
| 08/18/2026 09:00 | 39 | 100.80 |
| 08/18/2026 09:00 | 13 | 100.80 |
| 08/18/2026 09:00 | 22 | 100.80 |
| 08/18/2026 09:00 | 134 | 100.80 |
| 08/18/2026 09:00 | 5 | 100.80 |
| 08/18/2026 09:00 | 73 | 100.80 |
| 08/18/2026 09:00 | 4 | 100.80 |
| 08/18/2026 09:00 | 33 | 100.80 |
| 08/18/2026 09:00 | 104 | 100.80 |
| 08/18/2026 09:00 | 36 | 100.80 |
| 08/18/2026 09:00 | 83 | 100.80 |
| 08/18/2026 09:00 | 68 | 100.80 |
| 08/18/2026 09:00 | 37 | 100.80 |
| 08/18/2026 09:00 | 9 | 100.80 |
| 08/18/2026 09:00 | 251 | 100.80 |
| 08/18/2026 09:00 | 74 | 100.80 |
| 08/18/2026 09:00 | 10 | 100.80 |
| 08/18/2026 09:00 | 55 | 100.80 |
| 08/18/2026 09:00 | 1 | 100.80 |
| 08/18/2026 09:00 | 340 | 100.80 |
| 08/18/2026 09:00 | 1 | 100.80 |
| 08/18/2026 09:00 | 119 | 100.80 |
| 08/18/2026 09:00 | 79 | 100.80 |
| 08/18/2026 09:00 | 184 | 100.80 |
| 08/18/2026 09:00 | 1 | 100.80 |
| 08/18/2026 09:00 | 2 | 100.80 |
| 08/18/2026 09:00 | 478 | 100.80 |
| 08/18/2026 09:00 | 28 | 100.80 |
| 08/18/2026 09:00 | 13 | 100.80 |
| 08/18/2026 09:00 | 1 | 100.80 |
| 08/18/2026 09:00 | 12 | 100.80 |
| 08/18/2026 09:00 | 6 | 100.80 |
| 08/18/2026 09:00 | 228 | 100.80 |
| 08/18/2026 09:00 | 6 | 100.80 |
| 08/18/2026 09:00 | 6 | 100.80 |
| 08/18/2026 09:00 | 21 | 100.80 |
| 08/18/2026 09:00 | 36 | 100.80 |
| 08/18/2026 09:00 | 6 | 100.80 |
| 08/18/2026 09:00 | 12 | 100.80 |
| 08/18/2026 09:00 | 14 | 100.80 |
| 08/18/2026 09:00 | 100 | 100.80 |
| 08/18/2026 09:00 | 139 | 100.80 |
| 08/18/2026 09:00 | 85 | 100.80 |
| 08/18/2026 09:00 | 168 | 100.80 |
| 08/18/2026 09:00 | 1 | 100.80 |
| 08/18/2026 09:00 | 4 | 100.80 |
| 08/18/2026 09:00 | 2 | 100.80 |
| 08/18/2026 09:00 | 2 | 100.80 |
| 08/18/2026 09:00 | 79 | 100.80 |
| 08/18/2026 09:00 | 27 | 100.80 |
| 08/18/2026 09:00 | 23 | 100.80 |
| 08/18/2026 09:00 | 1 | 100.80 |
| 08/18/2026 09:00 | 2 | 100.80 |