Large gap with delayed quotes
|
Last quote
09/04/2026
-
17:31:48
|
Bid
09/04/2026 -
17:40:00
|
Bid Volume |
Ask
09/04/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
145.70
0.00
(
0.00% )
|
145.50
|
1,000 |
147.50
|
1,078 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/04/2026 17:31 | 62 | 145.70 |
| 09/04/2026 17:31 | 90 | 145.70 |
| 09/04/2026 17:31 | 128 | 145.70 |
| 09/04/2026 17:31 | 20 | 145.70 |
| 09/04/2026 17:31 | 116 | 145.70 |
| 09/04/2026 17:31 | 166 | 145.70 |
| 09/04/2026 17:31 | 32 | 145.70 |
| 09/04/2026 17:31 | 159 | 145.70 |
| 09/04/2026 17:31 | 6 | 145.70 |
| 09/04/2026 17:31 | 27 | 145.70 |
| 09/04/2026 17:31 | 38 | 145.70 |
| 09/04/2026 17:31 | 26 | 145.70 |
| 09/04/2026 17:31 | 88 | 145.70 |
| 09/04/2026 17:31 | 169 | 145.70 |
| 09/04/2026 17:31 | 150 | 145.70 |
| 09/04/2026 17:31 | 162 | 145.70 |
| 09/04/2026 17:31 | 99 | 145.70 |
| 09/04/2026 17:31 | 16 | 145.70 |
| 09/04/2026 17:31 | 134 | 145.70 |
| 09/04/2026 17:31 | 143 | 145.70 |
| 09/04/2026 17:31 | 157 | 145.70 |
| 09/04/2026 17:31 | 439 | 145.70 |
| 09/04/2026 17:31 | 191 | 145.70 |
| 09/04/2026 17:31 | 739 | 145.70 |
| 09/04/2026 17:31 | 21 | 145.70 |
| 09/04/2026 17:31 | 74 | 145.70 |
| 09/04/2026 17:31 | 74 | 145.70 |
| 09/04/2026 17:31 | 74 | 145.70 |
| 09/04/2026 17:31 | 74 | 145.70 |
| 09/04/2026 17:31 | 74 | 145.70 |
| 09/04/2026 17:31 | 82 | 145.70 |
| 09/04/2026 17:31 | 314 | 145.70 |
| 09/04/2026 17:31 | 99 | 145.70 |
| 09/04/2026 17:31 | 191 | 145.70 |
| 09/04/2026 17:31 | 255 | 145.70 |
| 09/04/2026 17:31 | 165 | 145.70 |
| 09/04/2026 17:31 | 366 | 145.70 |
| 09/04/2026 17:31 | 212 | 145.70 |
| 09/04/2026 17:31 | 179 | 145.70 |
| 09/04/2026 17:31 | 273 | 145.70 |
| 09/04/2026 17:31 | 99 | 145.70 |
| 09/04/2026 17:31 | 30 | 145.70 |
| 09/04/2026 17:31 | 315 | 145.70 |
| 09/04/2026 17:31 | 125 | 145.70 |
| 09/04/2026 17:31 | 141 | 145.70 |
| 09/04/2026 17:31 | 64 | 145.70 |
| 09/04/2026 17:31 | 116 | 145.70 |
| 09/04/2026 17:31 | 83 | 145.70 |
| 09/04/2026 17:31 | 99 | 145.70 |
| 09/04/2026 17:31 | 353 | 145.70 |
| 09/04/2026 17:31 | 126 | 145.70 |
| 09/04/2026 17:31 | 403 | 145.70 |
| 09/04/2026 17:31 | 87 | 145.70 |
| 09/04/2026 17:31 | 226 | 145.70 |
| 09/04/2026 17:31 | 32 | 145.70 |
| 09/04/2026 17:31 | 198 | 145.70 |
| 09/04/2026 17:31 | 20 | 145.70 |
| 09/04/2026 17:31 | 5 | 145.70 |
| 09/04/2026 17:31 | 71 | 145.70 |
| 09/04/2026 17:31 | 128 | 145.70 |
| 09/04/2026 17:31 | 313 | 145.70 |
| 09/04/2026 17:31 | 731 | 145.70 |
| 09/04/2026 17:31 | 10 | 145.70 |
| 09/04/2026 17:31 | 25 | 145.70 |
| 09/04/2026 17:31 | 133 | 145.70 |
| 09/04/2026 17:31 | 33 | 145.70 |
| 09/04/2026 17:31 | 38 | 145.70 |
| 09/04/2026 17:31 | 735 | 145.70 |
| 09/04/2026 17:31 | 300 | 145.70 |
| 09/04/2026 17:31 | 12 | 145.70 |
| 09/04/2026 17:31 | 140 | 145.70 |
| 09/04/2026 17:31 | 343 | 145.70 |
| 09/04/2026 17:31 | 7 | 145.70 |
| 09/04/2026 17:31 | 130 | 145.70 |
| 09/04/2026 17:31 | 91 | 145.70 |
| 09/04/2026 17:31 | 86 | 145.70 |
| 09/04/2026 17:31 | 31 | 145.70 |
| 09/04/2026 17:31 | 66 | 145.70 |
| 09/04/2026 17:31 | 41 | 145.70 |
| 09/04/2026 17:31 | 6 | 145.70 |
| 09/04/2026 17:31 | 199 | 145.70 |
| 09/04/2026 17:31 | 11 | 145.70 |
| 09/04/2026 17:31 | 565 | 145.70 |
| 09/04/2026 17:31 | 180 | 145.70 |
| 09/04/2026 17:31 | 69 | 145.70 |
| 09/04/2026 17:31 | 33 | 145.70 |
| 09/04/2026 17:31 | 57 | 145.70 |
| 09/04/2026 17:31 | 362 | 145.70 |
| 09/04/2026 17:31 | 751 | 145.70 |
| 09/04/2026 17:31 | 5 | 145.70 |
| 09/04/2026 17:31 | 205 | 145.70 |
| 09/04/2026 17:31 | 13 | 145.70 |
| 09/04/2026 17:31 | 199 | 145.70 |
| 09/04/2026 17:31 | 404 | 145.70 |
| 09/04/2026 17:31 | 11 | 145.70 |
| 09/04/2026 17:31 | 441 | 145.70 |
| 09/04/2026 17:31 | 850 | 145.70 |
| 09/04/2026 17:31 | 600 | 145.70 |
| 09/04/2026 17:31 | 1156 | 145.70 |
| 09/04/2026 17:31 | 3 | 145.70 |
| 09/04/2026 17:31 | 40 | 145.70 |
| 09/04/2026 17:31 | 481 | 145.70 |
| 09/04/2026 17:31 | 821 | 145.70 |
| 09/04/2026 17:31 | 28 | 145.70 |
| 09/04/2026 17:31 | 15 | 145.70 |
| 09/04/2026 17:31 | 269 | 145.70 |
| 09/04/2026 17:31 | 385 | 145.70 |
| 09/04/2026 17:31 | 326 | 145.70 |
| 09/04/2026 17:31 | 228 | 145.70 |
| 09/04/2026 17:31 | 223 | 145.70 |
| 09/04/2026 17:31 | 293 | 145.70 |
| 09/04/2026 17:31 | 239 | 145.70 |
| 09/04/2026 17:31 | 337 | 145.70 |
| 09/04/2026 17:31 | 346 | 145.70 |
| 09/04/2026 17:31 | 38 | 145.70 |
| 09/04/2026 17:31 | 29 | 145.70 |
| 09/04/2026 17:31 | 734 | 145.70 |
| 09/04/2026 17:31 | 222 | 145.70 |
| 09/04/2026 17:31 | 1 | 145.70 |
| 09/04/2026 17:31 | 111 | 145.70 |
| 09/04/2026 17:31 | 86 | 145.70 |
| 09/04/2026 17:31 | 212 | 145.70 |
| 09/04/2026 17:31 | 34 | 145.70 |
| 09/04/2026 17:31 | 44 | 145.70 |
| 09/04/2026 17:31 | 5 | 145.70 |
| 09/04/2026 17:31 | 4 | 145.70 |
| 09/04/2026 17:31 | 1 | 145.70 |
| 09/04/2026 17:31 | 435 | 145.70 |
| 09/04/2026 17:31 | 127 | 145.70 |
| 09/04/2026 17:31 | 106 | 145.70 |
| 09/04/2026 17:31 | 249 | 145.70 |
| 09/04/2026 17:31 | 72 | 145.70 |
| 09/04/2026 17:31 | 10 | 145.70 |
| 09/04/2026 17:31 | 79 | 145.70 |
| 09/04/2026 17:31 | 60 | 145.70 |
| 09/04/2026 17:31 | 122 | 145.70 |
| 09/04/2026 17:31 | 10 | 145.70 |
| 09/04/2026 17:31 | 106 | 145.70 |
| 09/04/2026 17:31 | 1 | 145.70 |
| 09/04/2026 17:31 | 7 | 145.70 |
| 09/04/2026 17:31 | 239 | 145.70 |
| 09/04/2026 17:31 | 26 | 145.70 |
| 09/04/2026 17:31 | 1018 | 145.70 |
| 09/04/2026 17:31 | 20 | 145.70 |
| 09/04/2026 17:31 | 6 | 145.70 |
| 09/04/2026 17:31 | 90 | 145.70 |
| 09/04/2026 17:31 | 140 | 145.70 |
| 09/04/2026 17:31 | 43 | 145.70 |
| 09/04/2026 17:31 | 318 | 145.70 |
| 09/04/2026 17:31 | 14 | 145.70 |
| 09/04/2026 17:31 | 71 | 145.70 |
| 09/04/2026 17:31 | 1 | 145.70 |
| 09/04/2026 17:31 | 245 | 145.70 |
| 09/04/2026 17:31 | 15 | 145.70 |
| 09/04/2026 17:31 | 660 | 145.70 |
| 09/04/2026 17:31 | 461 | 145.70 |
| 09/04/2026 17:31 | 265 | 145.70 |
| 09/04/2026 17:31 | 8 | 145.70 |
| 09/04/2026 17:31 | 222 | 145.70 |
| 09/04/2026 17:31 | 242 | 145.70 |
| 09/04/2026 17:31 | 253 | 145.70 |
| 09/04/2026 17:31 | 298 | 145.70 |
| 09/04/2026 17:31 | 909 | 145.70 |
| 09/04/2026 17:31 | 602 | 145.70 |
| 09/04/2026 17:31 | 121 | 145.70 |
| 09/04/2026 17:31 | 369 | 145.70 |
| 09/04/2026 17:31 | 2 | 145.70 |
| 09/04/2026 17:31 | 99 | 145.70 |
| 09/04/2026 17:31 | 3 | 145.70 |
| 09/04/2026 17:31 | 26 | 145.70 |
| 09/04/2026 17:31 | 44 | 145.70 |
| 09/04/2026 17:31 | 5 | 145.70 |
| 09/04/2026 17:31 | 47 | 145.70 |
| 09/04/2026 17:31 | 2 | 145.70 |
| 09/04/2026 17:31 | 180 | 145.70 |
| 09/04/2026 17:31 | 6 | 145.70 |
| 09/04/2026 17:31 | 199 | 145.70 |
| 09/04/2026 17:31 | 97 | 145.70 |
| 09/04/2026 17:31 | 30 | 145.70 |
| 09/04/2026 17:31 | 451 | 145.70 |
| 09/04/2026 17:31 | 34 | 145.70 |
| 09/04/2026 17:31 | 189 | 145.70 |
| 09/04/2026 17:31 | 110 | 145.70 |
| 09/04/2026 17:31 | 122 | 145.70 |
| 09/04/2026 17:31 | 3 | 145.70 |
| 09/04/2026 17:31 | 27 | 145.70 |
| 09/04/2026 17:31 | 528 | 145.70 |
| 09/04/2026 17:31 | 1 | 145.70 |
| 09/04/2026 17:31 | 1 | 145.70 |
| 09/04/2026 17:31 | 7 | 145.70 |
| 09/04/2026 17:31 | 2 | 145.70 |
| 09/04/2026 17:31 | 489 | 145.70 |
| 09/04/2026 17:31 | 165 | 145.70 |
| 09/04/2026 17:31 | 51 | 145.70 |
| 09/04/2026 17:31 | 310 | 145.70 |
| 09/04/2026 17:31 | 90 | 145.70 |
| 09/04/2026 17:31 | 99 | 145.70 |
| 09/04/2026 17:31 | 705 | 145.70 |
| 09/04/2026 17:31 | 474 | 145.70 |
| 09/04/2026 17:31 | 318 | 145.70 |
| 09/04/2026 17:31 | 36 | 145.70 |
| 09/04/2026 17:31 | 331 | 145.70 |
| 09/04/2026 17:31 | 108 | 145.70 |
| 09/04/2026 17:31 | 80 | 145.70 |
| 09/04/2026 17:31 | 101 | 145.70 |
| 09/04/2026 17:31 | 20 | 145.70 |
| 09/04/2026 17:31 | 118 | 145.70 |
| 09/04/2026 17:19 | 21 | 146.70 |
| 09/04/2026 17:19 | 30 | 146.60 |
| 09/04/2026 17:17 | 2 | 146.70 |
| 09/04/2026 17:17 | 3 | 146.70 |
| 09/04/2026 17:17 | 37 | 146.70 |
| 09/04/2026 17:17 | 8 | 146.60 |
| 09/04/2026 17:17 | 25 | 146.60 |
| 09/04/2026 17:17 | 47 | 146.60 |
| 09/04/2026 17:17 | 16 | 146.60 |
| 09/04/2026 17:17 | 46 | 146.60 |
| 09/04/2026 17:17 | 24 | 146.60 |
| 09/04/2026 17:17 | 19 | 146.60 |
| 09/04/2026 17:16 | 5 | 146.60 |
| 09/04/2026 17:16 | 6 | 146.60 |
| 09/04/2026 17:16 | 10 | 146.60 |
| 09/04/2026 17:14 | 19 | 146.50 |
| 09/04/2026 17:14 | 24 | 146.60 |
| 09/04/2026 17:12 | 41 | 146.50 |
| 09/04/2026 17:12 | 1 | 146.50 |
| 09/04/2026 17:09 | 31 | 146.60 |
| 09/04/2026 17:09 | 38 | 146.60 |
| 09/04/2026 17:09 | 47 | 146.70 |
| 09/04/2026 17:09 | 52 | 146.70 |
| 09/04/2026 17:09 | 3 | 146.70 |
| 09/04/2026 17:09 | 33 | 146.70 |
| 09/04/2026 16:59 | 54 | 146.80 |
| 09/04/2026 16:59 | 1 | 146.80 |
| 09/04/2026 16:59 | 23 | 146.70 |
| 09/04/2026 16:59 | 23 | 146.70 |
| 09/04/2026 16:58 | 7 | 146.70 |
| 09/04/2026 16:58 | 48 | 146.70 |
| 09/04/2026 16:58 | 66 | 146.70 |
| 09/04/2026 16:50 | 10 | 146.60 |
| 09/04/2026 16:48 | 3 | 146.60 |
| 09/04/2026 16:48 | 21 | 146.60 |
| 09/04/2026 16:48 | 19 | 146.60 |
| 09/04/2026 16:40 | 6 | 146.50 |
| 09/04/2026 16:40 | 2 | 146.50 |
| 09/04/2026 16:37 | 44 | 146.60 |
| 09/04/2026 16:37 | 8 | 146.60 |
| 09/04/2026 16:37 | 11 | 146.60 |
| 09/04/2026 16:34 | 21 | 146.80 |
| 09/04/2026 16:32 | 21 | 146.80 |
| 09/04/2026 16:32 | 6 | 146.60 |
| 09/04/2026 16:31 | 3 | 146.70 |
| 09/04/2026 16:31 | 25 | 146.70 |
| 09/04/2026 16:29 | 21 | 146.60 |
| 09/04/2026 16:29 | 27 | 146.60 |
| 09/04/2026 16:29 | 6 | 146.60 |
| 09/04/2026 16:28 | 21 | 146.70 |
| 09/04/2026 16:27 | 12 | 146.60 |
| 09/04/2026 16:27 | 28 | 146.60 |
| 09/04/2026 16:27 | 16 | 146.60 |
| 09/04/2026 16:27 | 6 | 146.60 |
| 09/04/2026 16:27 | 71 | 146.50 |
| 09/04/2026 16:27 | 12 | 146.60 |
| 09/04/2026 16:27 | 59 | 146.60 |
| 09/04/2026 16:11 | 29 | 146.50 |
| 09/04/2026 16:11 | 6 | 146.60 |
| 09/04/2026 16:11 | 16 | 146.60 |
| 09/04/2026 16:09 | 4 | 146.70 |
| 09/04/2026 16:08 | 103 | 146.60 |
| 09/04/2026 16:05 | 17 | 146.60 |
| 09/04/2026 16:05 | 17 | 146.60 |
| 09/04/2026 16:05 | 1 | 146.60 |
| 09/04/2026 16:05 | 20 | 146.60 |
| 09/04/2026 16:04 | 5 | 146.80 |
| 09/04/2026 16:04 | 39 | 146.80 |
| 09/04/2026 16:04 | 16 | 146.80 |
| 09/04/2026 16:03 | 21 | 146.80 |
| 09/04/2026 16:02 | 6 | 146.80 |
| 09/04/2026 16:02 | 61 | 146.80 |
| 09/04/2026 16:02 | 12 | 146.70 |
| 09/04/2026 16:02 | 16 | 146.70 |
| 09/04/2026 16:00 | 2 | 146.70 |
| 09/04/2026 15:59 | 48 | 146.70 |
| 09/04/2026 15:59 | 7 | 146.70 |
| 09/04/2026 15:59 | 48 | 146.50 |
| 09/04/2026 15:59 | 40 | 146.50 |
| 09/04/2026 15:59 | 47 | 146.60 |
| 09/04/2026 15:59 | 67 | 146.60 |
| 09/04/2026 15:58 | 49 | 146.50 |
| 09/04/2026 15:58 | 27 | 146.50 |
| 09/04/2026 15:58 | 25 | 146.50 |
| 09/04/2026 15:46 | 50 | 146.50 |
| 09/04/2026 15:46 | 56 | 146.50 |
| 09/04/2026 15:46 | 69 | 146.50 |
| 09/04/2026 15:46 | 8 | 146.50 |
| 09/04/2026 15:46 | 33 | 146.50 |
| 09/04/2026 15:45 | 22 | 146.70 |
| 09/04/2026 15:45 | 21 | 146.70 |
| 09/04/2026 15:45 | 204 | 146.50 |
| 09/04/2026 15:45 | 72 | 146.50 |
| 09/04/2026 15:45 | 26 | 146.50 |
| 09/04/2026 15:45 | 59 | 146.50 |
| 09/04/2026 15:45 | 68 | 146.50 |
| 09/04/2026 15:45 | 12 | 146.50 |
| 09/04/2026 15:45 | 29 | 146.50 |
| 09/04/2026 15:45 | 21 | 146.50 |
| 09/04/2026 15:45 | 1 | 146.50 |
| 09/04/2026 15:45 | 8 | 146.50 |
| 09/04/2026 15:45 | 14 | 146.70 |
| 09/04/2026 15:43 | 21 | 146.70 |
| 09/04/2026 15:41 | 1 | 146.70 |
| 09/04/2026 15:41 | 20 | 146.70 |
| 09/04/2026 15:41 | 13 | 146.60 |
| 09/04/2026 15:40 | 1 | 146.40 |
| 09/04/2026 15:40 | 36 | 146.40 |
| 09/04/2026 15:40 | 46 | 146.40 |
| 09/04/2026 15:40 | 2 | 146.40 |
| 09/04/2026 15:40 | 106 | 146.40 |
| 09/04/2026 15:38 | 1 | 146.20 |
| 09/04/2026 15:36 | 21 | 146.40 |
| 09/04/2026 15:34 | 21 | 146.40 |
| 09/04/2026 15:33 | 7 | 146.40 |
| 09/04/2026 15:32 | 21 | 146.30 |
| 09/04/2026 15:32 | 13 | 146.30 |
| 09/04/2026 15:32 | 8 | 146.30 |
| 09/04/2026 15:31 | 21 | 146.30 |
| 09/04/2026 15:31 | 31 | 146.30 |
| 09/04/2026 15:31 | 19 | 146.30 |
| 09/04/2026 15:31 | 21 | 146.30 |
| 09/04/2026 15:31 | 10 | 146.30 |
| 09/04/2026 15:31 | 169 | 146.20 |
| 09/04/2026 15:30 | 97 | 146.20 |
| 09/04/2026 15:30 | 7 | 146.20 |
| 09/04/2026 15:30 | 27 | 146.20 |
| 09/04/2026 15:30 | 51 | 146.10 |
| 09/04/2026 15:30 | 51 | 146.10 |
| 09/04/2026 15:30 | 12 | 146.10 |
| 09/04/2026 15:30 | 3 | 146.10 |
| 09/04/2026 15:28 | 46 | 146.10 |
| 09/04/2026 15:28 | 292 | 146.10 |
| 09/04/2026 15:27 | 46 | 146.00 |
| 09/04/2026 15:27 | 52 | 146.00 |
| 09/04/2026 15:20 | 53 | 145.90 |
| 09/04/2026 15:20 | 105 | 145.90 |
| 09/04/2026 15:20 | 48 | 145.90 |
| 09/04/2026 15:20 | 34 | 145.90 |
| 09/04/2026 15:20 | 44 | 145.90 |
| 09/04/2026 15:17 | 200 | 145.80 |
| 09/04/2026 15:10 | 40 | 145.90 |
| 09/04/2026 15:10 | 199 | 145.90 |
| 09/04/2026 15:10 | 51 | 145.90 |
| 09/04/2026 15:10 | 50 | 145.90 |
| 09/04/2026 15:10 | 83 | 146.00 |
| 09/04/2026 15:10 | 83 | 146.00 |
| 09/04/2026 15:06 | 8 | 146.10 |
| 09/04/2026 15:00 | 47 | 146.00 |
| 09/04/2026 15:00 | 46 | 146.00 |
| 09/04/2026 15:00 | 36 | 146.00 |
| 09/04/2026 14:58 | 9 | 146.10 |
| 09/04/2026 14:58 | 30 | 146.10 |
| 09/04/2026 14:58 | 200 | 146.00 |
| 09/04/2026 14:57 | 44 | 146.00 |
| 09/04/2026 14:57 | 400 | 146.00 |
| 09/04/2026 14:57 | 23 | 146.00 |
| 09/04/2026 14:52 | 243 | 146.00 |
| 09/04/2026 14:52 | 29 | 146.00 |
| 09/04/2026 14:52 | 28 | 146.00 |
| 09/04/2026 14:51 | 9 | 146.20 |
| 09/04/2026 14:51 | 59 | 146.20 |
| 09/04/2026 14:51 | 92 | 146.20 |
| 09/04/2026 14:51 | 20 | 146.20 |
| 09/04/2026 14:50 | 10 | 146.20 |
| 09/04/2026 14:50 | 49 | 146.20 |
| 09/04/2026 14:46 | 1 | 146.20 |
| 09/04/2026 14:44 | 5 | 146.30 |
| 09/04/2026 14:42 | 4 | 146.40 |
| 09/04/2026 14:42 | 13 | 146.40 |
| 09/04/2026 14:42 | 45 | 146.40 |
| 09/04/2026 14:42 | 3 | 146.40 |
| 09/04/2026 14:34 | 49 | 146.60 |
| 09/04/2026 14:34 | 726 | 146.80 |
| 09/04/2026 14:34 | 56 | 146.80 |
| 09/04/2026 14:34 | 54 | 146.70 |
| 09/04/2026 14:34 | 55 | 146.70 |
| 09/04/2026 14:34 | 50 | 146.70 |
| 09/04/2026 14:34 | 13 | 146.60 |
| 09/04/2026 14:34 | 35 | 146.60 |
| 09/04/2026 14:33 | 38 | 146.50 |
| 09/04/2026 14:30 | 5 | 146.50 |
| 09/04/2026 14:30 | 46 | 146.60 |
| 09/04/2026 14:30 | 47 | 146.60 |
| 09/04/2026 14:30 | 47 | 146.60 |
| 09/04/2026 14:30 | 104 | 146.60 |
| 09/04/2026 14:29 | 47 | 146.70 |
| 09/04/2026 14:28 | 8 | 146.60 |
| 09/04/2026 14:24 | 18 | 146.70 |
| 09/04/2026 14:24 | 20 | 146.70 |
| 09/04/2026 14:18 | 61 | 146.60 |
| 09/04/2026 14:18 | 46 | 146.60 |
| 09/04/2026 14:18 | 80 | 146.60 |
| 09/04/2026 14:18 | 5 | 146.60 |
| 09/04/2026 14:17 | 18 | 146.70 |
| 09/04/2026 14:13 | 12 | 146.70 |
| 09/04/2026 14:03 | 2 | 146.50 |
| 09/04/2026 14:00 | 4 | 146.60 |
| 09/04/2026 14:00 | 23 | 146.60 |
| 09/04/2026 14:00 | 6 | 146.60 |
| 09/04/2026 14:00 | 29 | 146.60 |
| 09/04/2026 14:00 | 73 | 146.60 |
| 09/04/2026 14:00 | 24 | 146.60 |
| 09/04/2026 14:00 | 29 | 146.60 |
| 09/04/2026 14:00 | 3 | 146.60 |
| 09/04/2026 13:58 | 56 | 146.50 |
| 09/04/2026 13:58 | 15 | 146.60 |
| 09/04/2026 13:58 | 35 | 146.60 |
| 09/04/2026 13:58 | 42 | 146.60 |
| 09/04/2026 13:58 | 46 | 146.60 |
| 09/04/2026 13:58 | 20 | 146.60 |
| 09/04/2026 13:58 | 62 | 146.60 |
| 09/04/2026 13:53 | 4 | 146.60 |
| 09/04/2026 13:45 | 8 | 146.80 |
| 09/04/2026 13:45 | 42 | 146.80 |
| 09/04/2026 13:42 | 71 | 146.70 |
| 09/04/2026 13:39 | 79 | 146.80 |
| 09/04/2026 13:39 | 50 | 146.80 |
| 09/04/2026 13:39 | 5 | 146.80 |
| 09/04/2026 13:39 | 6 | 146.90 |
| 09/04/2026 13:38 | 14 | 146.90 |
| 09/04/2026 13:38 | 1 | 146.90 |
| 09/04/2026 13:38 | 37 | 146.90 |
| 09/04/2026 13:38 | 42 | 146.90 |
| 09/04/2026 13:38 | 3 | 146.90 |
| 09/04/2026 13:38 | 56 | 146.90 |
| 09/04/2026 13:22 | 46 | 146.80 |
| 09/04/2026 13:22 | 48 | 146.80 |
| 09/04/2026 13:22 | 49 | 146.80 |
| 09/04/2026 13:22 | 29 | 146.80 |
| 09/04/2026 13:07 | 19 | 146.80 |
| 09/04/2026 13:07 | 26 | 146.80 |
| 09/04/2026 13:07 | 4 | 146.80 |
| 09/04/2026 13:07 | 15 | 146.80 |
| 09/04/2026 13:02 | 12 | 146.80 |
| 09/04/2026 12:54 | 20 | 146.80 |
| 09/04/2026 12:47 | 2 | 146.50 |
| 09/04/2026 12:47 | 48 | 146.60 |
| 09/04/2026 12:47 | 54 | 146.60 |
| 09/04/2026 12:47 | 34 | 146.60 |
| 09/04/2026 12:47 | 5 | 146.60 |
| 09/04/2026 12:47 | 18 | 146.60 |
| 09/04/2026 12:47 | 26 | 146.70 |
| 09/04/2026 12:47 | 25 | 146.70 |
| 09/04/2026 12:47 | 22 | 146.70 |
| 09/04/2026 12:47 | 21 | 146.70 |
| 09/04/2026 12:43 | 21 | 146.70 |
| 09/04/2026 12:42 | 3 | 146.70 |
| 09/04/2026 12:40 | 22 | 146.70 |
| 09/04/2026 12:40 | 25 | 146.70 |
| 09/04/2026 12:38 | 21 | 146.70 |
| 09/04/2026 12:33 | 2 | 146.70 |
| 09/04/2026 12:33 | 19 | 146.70 |
| 09/04/2026 12:32 | 18 | 146.60 |
| 09/04/2026 12:30 | 21 | 146.70 |
| 09/04/2026 12:25 | 21 | 146.70 |
| 09/04/2026 12:20 | 47 | 146.60 |
| 09/04/2026 12:20 | 48 | 146.70 |
| 09/04/2026 12:20 | 31 | 146.70 |
| 09/04/2026 12:05 | 27 | 146.60 |
| 09/04/2026 12:05 | 25 | 146.60 |
| 09/04/2026 12:05 | 36 | 146.60 |
| 09/04/2026 12:05 | 24 | 146.60 |
| 09/04/2026 12:01 | 12 | 146.60 |
| 09/04/2026 12:01 | 12 | 146.60 |
| 09/04/2026 12:01 | 13 | 146.60 |
| 09/04/2026 12:01 | 49 | 146.60 |
| 09/04/2026 11:58 | 16 | 146.50 |
| 09/04/2026 11:56 | 9 | 146.50 |
| 09/04/2026 11:50 | 50 | 146.40 |
| 09/04/2026 11:50 | 52 | 146.40 |
| 09/04/2026 11:47 | 39 | 146.30 |
| 09/04/2026 11:47 | 45 | 146.20 |
| 09/04/2026 11:47 | 17 | 146.20 |
| 09/04/2026 11:47 | 27 | 146.20 |
| 09/04/2026 11:44 | 3 | 146.20 |
| 09/04/2026 11:41 | 4 | 146.30 |
| 09/04/2026 11:41 | 47 | 146.30 |
| 09/04/2026 11:41 | 35 | 146.30 |
| 09/04/2026 11:41 | 35 | 146.30 |
| 09/04/2026 11:38 | 36 | 146.40 |
| 09/04/2026 11:38 | 13 | 146.40 |
| 09/04/2026 11:38 | 6 | 146.40 |
| 09/04/2026 11:38 | 58 | 146.40 |
| 09/04/2026 11:38 | 15 | 146.40 |
| 09/04/2026 11:38 | 39 | 146.40 |
| 09/04/2026 11:38 | 26 | 146.20 |
| 09/04/2026 11:38 | 223 | 146.20 |
| 09/04/2026 11:37 | 7 | 146.30 |
| 09/04/2026 11:37 | 22 | 146.30 |
| 09/04/2026 11:37 | 52 | 146.20 |
| 09/04/2026 11:37 | 53 | 146.30 |
| 09/04/2026 11:37 | 91 | 146.20 |
| 09/04/2026 11:37 | 39 | 146.20 |
| 09/04/2026 11:37 | 68 | 146.20 |
| 09/04/2026 11:36 | 5 | 146.20 |
| 09/04/2026 11:36 | 12 | 146.10 |
| 09/04/2026 11:33 | 4 | 146.30 |
| 09/04/2026 11:33 | 28 | 146.30 |
| 09/04/2026 11:31 | 27 | 146.20 |
| 09/04/2026 11:31 | 5 | 146.20 |
| 09/04/2026 11:31 | 26 | 146.20 |
| 09/04/2026 11:26 | 1 | 146.10 |
| 09/04/2026 11:26 | 3 | 146.10 |
| 09/04/2026 11:23 | 261 | 146.10 |
| 09/04/2026 11:23 | 19 | 146.00 |
| 09/04/2026 11:23 | 1 | 146.00 |
| 09/04/2026 11:23 | 26 | 146.10 |
| 09/04/2026 11:23 | 85 | 146.10 |
| 09/04/2026 11:23 | 50 | 146.10 |
| 09/04/2026 11:23 | 107 | 146.10 |
| 09/04/2026 11:23 | 1 | 146.30 |
| 09/04/2026 11:23 | 13 | 146.20 |
| 09/04/2026 11:23 | 2 | 146.40 |
| 09/04/2026 11:23 | 2 | 146.20 |
| 09/04/2026 11:23 | 16 | 146.20 |
| 09/04/2026 11:23 | 26 | 146.20 |
| 09/04/2026 11:23 | 12 | 146.20 |
| 09/04/2026 11:18 | 8 | 146.10 |
| 09/04/2026 11:18 | 3 | 146.10 |
| 09/04/2026 11:18 | 13 | 146.10 |
| 09/04/2026 11:18 | 45 | 146.10 |
| 09/04/2026 11:18 | 8 | 146.10 |
| 09/04/2026 11:17 | 7 | 146.00 |
| 09/04/2026 11:17 | 10 | 146.10 |
| 09/04/2026 11:17 | 18 | 146.10 |
| 09/04/2026 11:13 | 2 | 145.90 |
| 09/04/2026 11:13 | 13 | 146.00 |
| 09/04/2026 11:12 | 3 | 145.90 |
| 09/04/2026 11:07 | 2 | 145.90 |
| 09/04/2026 11:07 | 6 | 146.00 |
| 09/04/2026 11:07 | 48 | 146.00 |
| 09/04/2026 11:00 | 1 | 145.90 |
| 09/04/2026 11:00 | 44 | 145.90 |
| 09/04/2026 10:56 | 2 | 146.00 |
| 09/04/2026 10:55 | 6 | 146.00 |
| 09/04/2026 10:55 | 46 | 146.00 |
| 09/04/2026 10:46 | 5 | 146.00 |
| 09/04/2026 10:39 | 1 | 145.90 |
| 09/04/2026 10:39 | 14 | 145.90 |
| 09/04/2026 10:39 | 5 | 145.90 |
| 09/04/2026 10:39 | 47 | 146.00 |
| 09/04/2026 10:39 | 4 | 146.10 |
| 09/04/2026 10:39 | 21 | 146.10 |
| 09/04/2026 10:39 | 20 | 146.00 |
| 09/04/2026 10:39 | 3 | 146.00 |
| 09/04/2026 10:39 | 2 | 146.00 |
| 09/04/2026 10:39 | 34 | 146.00 |
| 09/04/2026 10:39 | 34 | 146.00 |
| 09/04/2026 10:39 | 3 | 146.00 |
| 09/04/2026 10:36 | 57 | 145.90 |
| 09/04/2026 10:36 | 63 | 145.90 |
| 09/04/2026 10:30 | 4 | 146.10 |
| 09/04/2026 10:30 | 28 | 146.10 |
| 09/04/2026 10:27 | 9 | 145.90 |
| 09/04/2026 10:27 | 2 | 145.90 |
| 09/04/2026 10:23 | 3 | 146.10 |
| 09/04/2026 10:23 | 7 | 146.10 |
| 09/04/2026 10:23 | 46 | 146.20 |
| 09/04/2026 10:21 | 15 | 146.30 |
| 09/04/2026 10:18 | 12 | 146.40 |
| 09/04/2026 10:18 | 9 | 146.40 |
| 09/04/2026 10:18 | 54 | 146.40 |
| 09/04/2026 10:18 | 50 | 146.40 |
| 09/04/2026 10:18 | 23 | 146.40 |
| 09/04/2026 10:18 | 11 | 146.30 |
| 09/04/2026 10:18 | 45 | 146.30 |
| 09/04/2026 10:18 | 26 | 146.30 |
| 09/04/2026 10:18 | 21 | 146.30 |
| 09/04/2026 10:15 | 25 | 146.10 |
| 09/04/2026 10:15 | 44 | 146.30 |
| 09/04/2026 10:14 | 8 | 146.60 |
| 09/04/2026 10:12 | 2 | 146.50 |
| 09/04/2026 10:12 | 84 | 146.50 |
| 09/04/2026 10:09 | 4 | 146.60 |
| 09/04/2026 10:09 | 33 | 146.60 |
| 09/04/2026 10:08 | 1 | 146.40 |
| 09/04/2026 10:06 | 36 | 146.50 |
| 09/04/2026 10:06 | 50 | 146.50 |
| 09/04/2026 10:06 | 52 | 146.50 |
| 09/04/2026 10:06 | 58 | 146.50 |
| 09/04/2026 10:06 | 33 | 146.50 |
| 09/04/2026 10:02 | 50 | 146.30 |
| 09/04/2026 10:00 | 4 | 146.00 |
| 09/04/2026 10:00 | 1 | 146.00 |
| 09/04/2026 10:00 | 42 | 146.00 |
| 09/04/2026 09:59 | 19 | 146.00 |
| 09/04/2026 09:59 | 23 | 146.00 |
| 09/04/2026 09:59 | 24 | 146.00 |
| 09/04/2026 09:59 | 64 | 146.00 |
| 09/04/2026 09:59 | 1 | 146.00 |
| 09/04/2026 09:54 | 2 | 146.00 |
| 09/04/2026 09:54 | 26 | 145.90 |
| 09/04/2026 09:54 | 21 | 145.90 |
| 09/04/2026 09:40 | 42 | 146.00 |
| 09/04/2026 09:40 | 14 | 146.00 |
| 09/04/2026 09:40 | 11 | 146.00 |
| 09/04/2026 09:40 | 64 | 146.00 |
| 09/04/2026 09:40 | 48 | 146.00 |
| 09/04/2026 09:37 | 80 | 146.10 |
| 09/04/2026 09:37 | 47 | 146.20 |
| 09/04/2026 09:37 | 17 | 146.20 |
| 09/04/2026 09:37 | 90 | 146.20 |
| 09/04/2026 09:34 | 21 | 146.50 |
| 09/04/2026 09:31 | 3 | 146.40 |
| 09/04/2026 09:31 | 2 | 146.40 |
| 09/04/2026 09:31 | 16 | 146.40 |
| 09/04/2026 09:29 | 17 | 146.40 |
| 09/04/2026 09:27 | 24 | 146.30 |
| 09/04/2026 09:27 | 13 | 146.30 |
| 09/04/2026 09:25 | 6 | 146.10 |
| 09/04/2026 09:25 | 2 | 146.10 |
| 09/04/2026 09:25 | 6 | 146.20 |
| 09/04/2026 09:25 | 33 | 146.20 |
| 09/04/2026 09:25 | 14 | 146.20 |
| 09/04/2026 09:25 | 39 | 146.20 |
| 09/04/2026 09:25 | 45 | 146.20 |
| 09/04/2026 09:25 | 9 | 146.00 |
| 09/04/2026 09:25 | 41 | 146.00 |
| 09/04/2026 09:25 | 2 | 146.00 |
| 09/04/2026 09:25 | 31 | 146.00 |
| 09/04/2026 09:25 | 998 | 146.20 |
| 09/04/2026 09:25 | 2 | 146.00 |
| 09/04/2026 09:25 | 1 | 146.00 |
| 09/04/2026 09:23 | 3 | 145.80 |
| 09/04/2026 09:23 | 21 | 146.00 |
| 09/04/2026 09:22 | 3 | 145.80 |
| 09/04/2026 09:18 | 13 | 146.00 |
| 09/04/2026 09:16 | 3 | 145.50 |
| 09/04/2026 09:16 | 4 | 145.80 |
| 09/04/2026 09:16 | 25 | 145.80 |
| 09/04/2026 09:16 | 25 | 145.80 |
| 09/04/2026 09:16 | 25 | 145.80 |
| 09/04/2026 09:16 | 42 | 145.80 |
| 09/04/2026 09:16 | 4 | 145.80 |
| 09/04/2026 09:16 | 25 | 145.80 |
| 09/04/2026 09:15 | 5 | 145.80 |
| 09/04/2026 09:15 | 19 | 145.90 |
| 09/04/2026 09:15 | 2 | 145.90 |
| 09/04/2026 09:10 | 15 | 145.70 |
| 09/04/2026 09:10 | 4 | 145.60 |
| 09/04/2026 09:10 | 12 | 145.60 |
| 09/04/2026 09:10 | 6 | 145.60 |
| 09/04/2026 09:10 | 12 | 145.60 |
| 09/04/2026 09:08 | 5 | 145.40 |
| 09/04/2026 09:02 | 3 | 145.40 |
| 09/04/2026 09:02 | 29 | 145.40 |
| 09/04/2026 09:02 | 11 | 145.60 |
| 09/04/2026 09:02 | 22 | 145.60 |
| 09/04/2026 09:02 | 5 | 145.60 |
| 09/04/2026 09:02 | 98 | 145.60 |
| 09/04/2026 09:02 | 41 | 145.70 |
| 09/04/2026 09:02 | 1 | 145.70 |
| 09/04/2026 09:02 | 4 | 145.70 |
| 09/04/2026 09:02 | 29 | 145.70 |
| 09/04/2026 09:02 | 28 | 146.10 |
| 09/04/2026 09:02 | 5 | 146.10 |
| 09/04/2026 09:02 | 34 | 146.10 |
| 09/04/2026 09:02 | 33 | 146.10 |
| 09/04/2026 09:01 | 15 | 146.00 |
| 09/04/2026 09:01 | 1 | 145.90 |
| 09/04/2026 09:01 | 1 | 145.90 |
| 09/04/2026 09:01 | 20 | 145.70 |
| 09/04/2026 09:01 | 145 | 145.90 |
| 09/04/2026 09:01 | 2 | 145.60 |
| 09/04/2026 09:01 | 2 | 146.20 |
| 09/04/2026 09:01 | 1 | 146.20 |
| 09/04/2026 09:01 | 18 | 146.20 |
| 09/04/2026 09:01 | 6 | 146.20 |
| 09/04/2026 09:01 | 8 | 146.20 |
| 09/04/2026 09:01 | 70 | 146.20 |
| 09/04/2026 09:01 | 96 | 146.20 |
| 09/04/2026 09:01 | 4 | 146.20 |
| 09/04/2026 09:01 | 31 | 146.20 |
| 09/04/2026 09:01 | 17 | 146.20 |
| 09/04/2026 09:01 | 87 | 146.20 |
| 09/04/2026 09:01 | 12 | 146.20 |
| 09/04/2026 09:01 | 6 | 146.20 |
| 09/04/2026 09:01 | 4 | 146.20 |
| 09/04/2026 09:01 | 5 | 146.20 |
| 09/04/2026 09:01 | 1 | 146.20 |
| 09/04/2026 09:01 | 8 | 146.20 |
| 09/04/2026 09:01 | 2 | 146.20 |
| 09/04/2026 09:01 | 66 | 146.20 |
| 09/04/2026 09:01 | 12 | 146.20 |
| 09/04/2026 09:01 | 6 | 146.20 |
| 09/04/2026 09:01 | 23 | 146.20 |
| 09/04/2026 09:01 | 8 | 146.20 |
| 09/04/2026 09:01 | 17 | 146.20 |
| 09/04/2026 09:01 | 6 | 146.20 |
| 09/04/2026 09:01 | 5 | 146.20 |
| 09/04/2026 09:01 | 9 | 146.20 |
| 09/04/2026 09:01 | 13 | 146.20 |
| 09/04/2026 09:01 | 1 | 146.20 |
| 09/04/2026 09:01 | 55 | 146.20 |
| 09/04/2026 09:01 | 33 | 146.20 |
| 09/04/2026 09:01 | 4 | 146.20 |
| 09/04/2026 09:01 | 3 | 146.20 |
| 09/04/2026 09:01 | 4 | 146.20 |
| 09/04/2026 09:01 | 2 | 146.20 |
| 09/04/2026 09:01 | 71 | 146.20 |
| 09/04/2026 09:01 | 29 | 146.20 |
| 09/04/2026 09:01 | 77 | 146.20 |
| 09/04/2026 09:01 | 11 | 146.20 |
| 09/04/2026 09:01 | 10 | 146.20 |
| 09/04/2026 09:01 | 39 | 146.20 |
| 09/04/2026 09:01 | 30 | 146.20 |
| 09/04/2026 09:01 | 13 | 146.20 |
| 09/04/2026 09:01 | 7 | 146.20 |
| 09/04/2026 09:01 | 2 | 146.20 |
| 09/04/2026 09:01 | 6 | 146.20 |
| 09/04/2026 09:01 | 2 | 146.20 |
| 09/04/2026 09:01 | 4 | 146.20 |
| 09/04/2026 09:01 | 9 | 146.20 |
| 09/04/2026 09:01 | 8 | 146.20 |
| 09/04/2026 09:01 | 20 | 146.20 |
| 09/04/2026 09:01 | 4 | 146.20 |
| 09/04/2026 09:01 | 62 | 146.20 |
| 09/04/2026 09:01 | 6 | 146.20 |
| 09/04/2026 09:01 | 5 | 146.20 |
| 09/04/2026 09:01 | 1 | 146.20 |
| 09/04/2026 09:01 | 1 | 146.20 |