PSP Swiss Propert N
PSPN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
04/17/2025 - 17:31:31
Bid
04/17/2025 - 19:32:36
Bid
Volume 		Ask
04/17/2025 - 17:19:59
Ask
Volume
142.00
+1.20 ( +0.85% )
140.70
14
141.90
3,080
More information
Analysis by TheScreener
15.04.2025
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
04/17/2025 17:18 76 141.80
04/17/2025 17:18 113 141.70
04/17/2025 17:18 136 141.70
04/17/2025 17:18 310 141.70
04/17/2025 17:18 350 141.70
04/17/2025 17:18 46 141.70
04/17/2025 17:18 45 141.70
04/17/2025 17:10 34 141.50
04/17/2025 17:10 500 141.50
04/17/2025 17:08 137 141.50
04/17/2025 17:08 71 141.50
04/17/2025 17:08 2 141.50
04/17/2025 17:07 35 141.50
04/17/2025 17:07 265 141.50
04/17/2025 17:07 98 141.50
04/17/2025 17:07 392 141.50
04/17/2025 17:04 51 141.50
04/17/2025 17:04 149 141.50
04/17/2025 17:04 300 141.50
04/17/2025 17:04 12 141.40
04/17/2025 17:04 59 141.40
04/17/2025 17:04 78 141.40
04/17/2025 17:04 75 141.40
04/17/2025 17:04 82 141.40
04/17/2025 17:04 80 141.30
04/17/2025 17:03 281 141.20
04/17/2025 17:03 160 141.20
04/17/2025 17:03 85 141.20
04/17/2025 17:03 84 141.20
04/17/2025 17:03 73 141.20
04/17/2025 17:03 25 141.20
04/17/2025 17:03 72 141.20
04/17/2025 17:03 54 141.20
04/17/2025 17:03 48 141.20
04/17/2025 17:03 290 141.20
04/17/2025 17:03 77 141.20
04/17/2025 17:03 85 141.20
04/17/2025 17:03 83 141.20
04/17/2025 17:03 80 141.20
04/17/2025 17:03 62 141.20
04/17/2025 17:03 10 141.30
04/17/2025 17:03 40 141.30
04/17/2025 17:03 365 141.30
04/17/2025 17:03 77 141.30
04/17/2025 17:02 160 141.40
04/17/2025 17:02 800 141.40
04/17/2025 17:02 12 141.40
04/17/2025 17:02 787 141.30
04/17/2025 17:02 135 141.30
04/17/2025 17:02 83 141.30
04/17/2025 17:02 82 141.30
04/17/2025 17:02 83 141.30
04/17/2025 17:02 80 141.30
04/17/2025 17:02 50 141.30
04/17/2025 17:02 150 141.30
04/17/2025 17:02 79 141.30
04/17/2025 17:02 71 141.30
04/17/2025 17:02 83 141.30
04/17/2025 17:02 24 141.30
04/17/2025 17:02 80 141.30
04/17/2025 17:02 19 141.30
04/17/2025 17:02 51 141.30
04/17/2025 17:02 80 141.30
04/17/2025 17:02 11 141.20
04/17/2025 17:02 84 141.20
04/17/2025 17:02 83 141.20
04/17/2025 17:02 53 141.30
04/17/2025 17:02 80 141.30
04/17/2025 17:02 76 141.30
04/17/2025 17:01 69 141.40
04/17/2025 17:01 6 141.40
04/17/2025 17:01 4 141.40
04/17/2025 17:01 65 141.30
04/17/2025 17:01 61 141.30
04/17/2025 17:01 73 141.30
04/17/2025 17:01 75 141.30
04/17/2025 17:01 76 141.30
04/17/2025 17:01 152 141.30
04/17/2025 17:01 80 141.30
04/17/2025 17:01 51 141.30
04/17/2025 17:01 6 141.30
04/17/2025 17:01 126 141.30
04/17/2025 17:01 4 141.30
04/17/2025 17:00 200 141.40
04/17/2025 17:00 10 141.40
04/17/2025 17:00 46 141.40
04/17/2025 16:57 1 141.30
04/17/2025 16:54 13 141.40
04/17/2025 16:54 239 141.40
04/17/2025 16:54 80 141.40
04/17/2025 16:54 300 141.40
04/17/2025 16:53 48 141.20
04/17/2025 16:53 89 141.20
04/17/2025 16:53 46 141.20
04/17/2025 16:53 80 141.20
04/17/2025 16:53 80 141.20
04/17/2025 16:53 76 141.20
04/17/2025 16:53 73 141.20
04/17/2025 16:53 3 141.20
04/17/2025 16:50 1 141.20
04/17/2025 16:50 4 141.20
04/17/2025 16:50 13 141.20
04/17/2025 16:50 27 141.20
04/17/2025 16:50 99 141.20
04/17/2025 16:50 53 141.20
04/17/2025 16:50 1 141.20
04/17/2025 16:46 21 141.20
04/17/2025 16:46 1 141.20
04/17/2025 16:46 12 141.20
04/17/2025 16:46 65 141.20
04/17/2025 16:46 14 141.20
04/17/2025 16:43 52 141.20
04/17/2025 16:43 60 141.20
04/17/2025 16:43 157 141.10
04/17/2025 16:43 62 141.10
04/17/2025 16:43 8 141.10
04/17/2025 16:43 6 141.10
04/17/2025 16:41 69 141.20
04/17/2025 16:41 81 141.20
04/17/2025 16:41 19 141.20
04/17/2025 16:41 2 141.20
04/17/2025 16:41 78 141.20
04/17/2025 16:41 18 141.20
04/17/2025 16:41 69 141.20
04/17/2025 16:41 79 141.20
04/17/2025 16:41 80 141.20
04/17/2025 16:40 41 141.20
04/17/2025 16:40 72 141.20
04/17/2025 16:40 80 141.20
04/17/2025 16:40 70 141.20
04/17/2025 16:40 87 141.20
04/17/2025 16:40 31 141.10
04/17/2025 16:40 2 141.10
04/17/2025 16:40 69 141.10
04/17/2025 16:40 68 141.10
04/17/2025 16:40 4 141.10
04/17/2025 16:40 47 141.10
04/17/2025 16:40 168 141.10
04/17/2025 16:40 33 141.10