Domino's Pizza Rg
DPZ
USD
STOCK MARKET:
NYX
Open
 
...
Price in deferred time of 15 minutes
Last quote
04/19/2024 - 10:49:38
Bid
04/19/2024 - 10:50:08
Bid
Volume 		Ask
04/19/2024 - 10:50:08
Ask
Volume
476.00
-5.66 ( -1.18% )
475.66
100
477.14
100
More information
Analysis by TheScreener
16.04.2024
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Volume Price
04/19/2024 10:49 2 475.36
04/19/2024 10:49 1 475.4631
04/19/2024 10:49 38 475.62
04/19/2024 10:49 3 475.56
04/19/2024 10:49 63 475.56
04/19/2024 10:49 64 475.55
04/19/2024 10:49 100 475.435
04/19/2024 10:49 29 475.45
04/19/2024 10:49 6 475.45
04/19/2024 10:49 3 475.45
04/19/2024 10:49 100 475.435
04/19/2024 10:49 38 475.435
04/19/2024 10:49 62 475.435
04/19/2024 10:49 38 475.435
04/19/2024 10:49 100 475.435
04/19/2024 10:49 1 475.81
04/19/2024 10:49 1 475.37
04/19/2024 10:49 7 475.31
04/19/2024 10:49 2 475.43
04/19/2024 10:49 15 475.29
04/19/2024 10:49 2 475.30
04/19/2024 10:49 1 475.30
04/19/2024 10:49 1 475.43
04/19/2024 10:49 4 475.31
04/19/2024 10:49 1 475.39
04/19/2024 10:49 7 475.43
04/19/2024 10:49 93 476.1669
04/19/2024 10:49 100 476.1849
04/19/2024 10:49 1 475.6723
04/19/2024 10:49 1 475.215
04/19/2024 10:48 1 475.61
04/19/2024 10:48 2 475.39
04/19/2024 10:48 1 475.61
04/19/2024 10:48 1 475.175
04/19/2024 10:48 1 475.175
04/19/2024 10:48 1 475.47
04/19/2024 10:48 1 475.47
04/19/2024 10:48 1 475.48
04/19/2024 10:48 1 475.51
04/19/2024 10:48 1 475.48
04/19/2024 10:48 7 475.50
04/19/2024 10:48 2 475.55
04/19/2024 10:48 6 475.55
04/19/2024 10:48 1 475.55
04/19/2024 10:48 6 475.55
04/19/2024 10:48 1 475.66
04/19/2024 10:48 2 475.435
04/19/2024 10:48 2 475.80
04/19/2024 10:48 9 475.70
04/19/2024 10:48 1 475.70
04/19/2024 10:48 9 475.67
04/19/2024 10:48 10 475.76
04/19/2024 10:48 6 475.76
04/19/2024 10:48 18 475.90
04/19/2024 10:48 6 475.70
04/19/2024 10:48 10 475.76
04/19/2024 10:48 1 475.67
04/19/2024 10:48 1 475.67
04/19/2024 10:48 1 475.6459
04/19/2024 10:48 1 475.2612
04/19/2024 10:48 3 475.41
04/19/2024 10:47 10 475.805
04/19/2024 10:47 1 475.8129
04/19/2024 10:47 1 475.80
04/19/2024 10:47 2 475.69
04/19/2024 10:47 4 475.70
04/19/2024 10:47 10 475.89
04/19/2024 10:47 44 475.73
04/19/2024 10:47 2 475.75
04/19/2024 10:47 1 475.75
04/19/2024 10:47 2 475.75
04/19/2024 10:47 1 475.75
04/19/2024 10:47 1 475.94
04/19/2024 10:47 53 475.51
04/19/2024 10:47 45 475.54
04/19/2024 10:47 2 475.65
04/19/2024 10:47 1 475.95
04/19/2024 10:47 4 476.02
04/19/2024 10:47 5 475.89
04/19/2024 10:47 1 476.1069
04/19/2024 10:47 1 475.935
04/19/2024 10:47 4 475.93
04/19/2024 10:47 1 475.935
04/19/2024 10:47 2 475.80
04/19/2024 10:47 1 475.85
04/19/2024 10:47 1 475.82
04/19/2024 10:47 2 475.83
04/19/2024 10:47 2 475.83
04/19/2024 10:47 2 475.92
04/19/2024 10:47 10 475.91
04/19/2024 10:47 50 475.91
04/19/2024 10:47 5 475.92
04/19/2024 10:47 12 475.93
04/19/2024 10:46 1 476.00
04/19/2024 10:46 10 476.10
04/19/2024 10:46 50 475.995
04/19/2024 10:46 10 476.05
04/19/2024 10:46 1 476.03
04/19/2024 10:46 3 476.03
04/19/2024 10:46 5 476.07
04/19/2024 10:46 10 476.10
04/19/2024 10:46 5 476.09
04/19/2024 10:46 6 476.13
04/19/2024 10:46 15 475.7301
04/19/2024 10:46 1 476.2633
04/19/2024 10:46 20 476.32
04/19/2024 10:46 1 476.145
04/19/2024 10:46 1 476.145
04/19/2024 10:46 40 476.145
04/19/2024 10:46 19 476.145
04/19/2024 10:46 2 476.24
04/19/2024 10:46 30 476.25
04/19/2024 10:46 4 476.22
04/19/2024 10:46 6 476.22
04/19/2024 10:46 2 476.25
04/19/2024 10:46 8 476.25
04/19/2024 10:46 1 476.56
04/19/2024 10:46 1 476.2667
04/19/2024 10:46 2 476.29
04/19/2024 10:46 1 476.29
04/19/2024 10:46 2 476.27
04/19/2024 10:46 2 476.29
04/19/2024 10:46 2 476.30
04/19/2024 10:46 1 476.265
04/19/2024 10:46 1 476.265
04/19/2024 10:46 32 476.265
04/19/2024 10:46 6 476.265
04/19/2024 10:46 1 476.255
04/19/2024 10:46 50 476.255
04/19/2024 10:46 6 476.25
04/19/2024 10:46 3 476.25
04/19/2024 10:46 1 475.8912
04/19/2024 10:46 1 476.27
04/19/2024 10:46 6 476.29
04/19/2024 10:46 50 476.55
04/19/2024 10:46 6 476.29
04/19/2024 10:46 100 476.37
04/19/2024 10:46 6 476.29
04/19/2024 10:46 6 476.29
04/19/2024 10:46 56 476.30
04/19/2024 10:46 3 476.30
04/19/2024 10:46 12 476.365
04/19/2024 10:46 3 476.30
04/19/2024 10:46 6 476.29
04/19/2024 10:46 50 476.185
04/19/2024 10:46 1 476.19
04/19/2024 10:46 1 476.4209
04/19/2024 10:46 1 476.195
04/19/2024 10:45 1 476.03
04/19/2024 10:45 1 476.20
04/19/2024 10:45 1 476.15
04/19/2024 10:45 1 476.15
04/19/2024 10:45 2 476.20
04/19/2024 10:45 1 476.15
04/19/2024 10:45 1 476.15
04/19/2024 10:45 2 476.20
04/19/2024 10:45 6 476.24
04/19/2024 10:45 1 476.24
04/19/2024 10:45 6 476.24
04/19/2024 10:45 1 476.24
04/19/2024 10:45 100 476.02
04/19/2024 10:45 1 476.24
04/19/2024 10:45 1 476.3808
04/19/2024 10:45 1 476.44
04/19/2024 10:45 1 476.295
04/19/2024 10:45 49 476.295
04/19/2024 10:45 1 476.295
04/19/2024 10:45 1 476.3095
04/19/2024 10:45 10 476.3095
04/19/2024 10:45 1 476.43
04/19/2024 10:45 1 476.3478
04/19/2024 10:45 1 476.62
04/19/2024 10:45 1 476.27
04/19/2024 10:45 1 476.27
04/19/2024 10:45 2 476.27
04/19/2024 10:45 2 476.32
04/19/2024 10:45 2 476.32
04/19/2024 10:45 1 476.32
04/19/2024 10:45 50 476.56
04/19/2024 10:45 1 476.34
04/19/2024 10:45 1 476.34
04/19/2024 10:45 100 476.35
04/19/2024 10:45 2 476.33
04/19/2024 10:45 10 476.33
04/19/2024 10:45 100 476.35
04/19/2024 10:45 200 476.35
04/19/2024 10:45 36 476.37
04/19/2024 10:45 50 476.47
04/19/2024 10:45 1 476.55
04/19/2024 10:45 1 476.47
04/19/2024 10:45 1 476.47
04/19/2024 10:45 2 476.58
04/19/2024 10:45 1 476.47
04/19/2024 10:45 8 476.58
04/19/2024 10:45 2 476.58
04/19/2024 10:45 2 476.57
04/19/2024 10:45 1 476.58
04/19/2024 10:45 1 476.58
04/19/2024 10:45 8 476.57
04/19/2024 10:45 3 476.57
04/19/2024 10:45 1 476.56
04/19/2024 10:45 1 476.56
04/19/2024 10:44 5 476.335
04/19/2024 10:44 3 476.2766
04/19/2024 10:44 10 476.34
04/19/2024 10:44 1 476.13
04/19/2024 10:44 74 476.335
04/19/2024 10:44 119 476.1797
04/19/2024 10:44 2 476.19
04/19/2024 10:44 3 476.54
04/19/2024 10:44 2 476.335
04/19/2024 10:44 3 476.53
04/19/2024 10:44 100 476.32
04/19/2024 10:44 88 476.16
04/19/2024 10:44 3 476.53
04/19/2024 10:44 2 476.315
04/19/2024 10:44 15 476.315
04/19/2024 10:44 14 476.315
04/19/2024 10:44 15 476.315
04/19/2024 10:44 1 476.16
04/19/2024 10:44 20 476.16
04/19/2024 10:44 1 476.1874