Preis in der späteren Zeit von 15 minuten
|
Official
22.11.2024 -
16:35:01
|
Geld
22.11.2024 -
17:30:00
|
Geld Volumen |
Brief
22.11.2024 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
3.2500
+0.10
(
+3.17% )
|
3.1850
|
3'912 |
3.2650
|
3'942 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 17:29 | 95 | 3.2200 |
| 11/22/2024 17:28 | 620 | 3.22499 |
| 11/22/2024 17:26 | 26 | 3.2300 |
| 11/22/2024 17:26 | 117 | 3.2300 |
| 11/22/2024 17:26 | 123 | 3.2300 |
| 11/22/2024 17:24 | 157 | 3.2250 |
| 11/22/2024 17:24 | 478 | 3.2250 |
| 11/22/2024 17:24 | 59 | 3.2250 |
| 11/22/2024 17:23 | 115 | 3.2250 |
| 11/22/2024 17:23 | 56 | 3.2250 |
| 11/22/2024 17:23 | 535 | 3.2250 |
| 11/22/2024 17:18 | 186 | 3.2250 |
| 11/22/2024 17:18 | 803 | 3.2250 |
| 11/22/2024 17:18 | 365 | 3.2250 |
| 11/22/2024 17:18 | 195 | 3.2250 |
| 11/22/2024 17:18 | 138 | 3.2250 |
| 11/22/2024 17:18 | 141 | 3.2250 |
| 11/22/2024 17:18 | 132 | 3.2250 |
| 11/22/2024 17:18 | 188 | 3.2200 |
| 11/22/2024 17:18 | 312 | 3.2200 |
| 11/22/2024 17:18 | 413 | 3.2200 |
| 11/22/2024 17:18 | 24 | 3.2200 |
| 11/22/2024 17:18 | 63 | 3.2200 |
| 11/22/2024 17:18 | 260 | 3.2200 |
| 11/22/2024 17:15 | 54 | 3.2200 |
| 11/22/2024 17:15 | 199 | 3.2200 |
| 11/22/2024 17:15 | 241 | 3.2200 |
| 11/22/2024 17:14 | 247 | 3.2200 |
| 11/22/2024 17:14 | 240 | 3.2200 |
| 11/22/2024 17:14 | 262 | 3.2200 |
| 11/22/2024 17:12 | 16 | 3.2150 |
| 11/22/2024 17:12 | 63 | 3.2150 |
| 11/22/2024 17:12 | 300 | 3.2150 |
| 11/22/2024 17:12 | 1000 | 3.2150 |
| 11/22/2024 17:12 | 127 | 3.2150 |
| 11/22/2024 17:12 | 134 | 3.2150 |
| 11/22/2024 17:09 | 49 | 3.2100 |
| 11/22/2024 17:09 | 64 | 3.2100 |
| 11/22/2024 17:09 | 62 | 3.2100 |
| 11/22/2024 17:04 | 423 | 3.2100 |
| 11/22/2024 17:04 | 263 | 3.2200 |
| 11/22/2024 17:03 | 249 | 3.2150 |
| 11/22/2024 17:03 | 900 | 3.2150 |
| 11/22/2024 17:03 | 1143 | 3.2100 |
| 11/22/2024 17:03 | 291 | 3.2100 |
| 11/22/2024 17:03 | 312 | 3.2100 |
| 11/22/2024 17:03 | 253 | 3.2100 |
| 11/22/2024 17:03 | 266 | 3.2100 |
| 11/22/2024 17:03 | 45 | 3.2100 |
| 11/22/2024 17:03 | 315 | 3.2100 |
| 11/22/2024 16:50 | 1038 | 3.2050 |
| 11/22/2024 16:44 | 253 | 3.2050 |
| 11/22/2024 16:44 | 281 | 3.2050 |
| 11/22/2024 16:44 | 1900 | 3.2050 |
| 11/22/2024 16:44 | 496 | 3.2050 |
| 11/22/2024 16:43 | 157 | 3.2000 |
| 11/22/2024 16:43 | 156 | 3.2000 |
| 11/22/2024 16:43 | 124 | 3.2000 |
| 11/22/2024 16:43 | 173 | 3.2000 |
| 11/22/2024 16:43 | 138 | 3.2000 |
| 11/22/2024 16:43 | 293 | 3.1950 |
| 11/22/2024 16:43 | 500 | 3.1950 |
| 11/22/2024 16:43 | 500 | 3.1950 |
| 11/22/2024 16:43 | 281 | 3.1950 |
| 11/22/2024 16:43 | 2716 | 3.1900 |
| 11/22/2024 16:43 | 109 | 3.1950 |
| 11/22/2024 16:43 | 74 | 3.1950 |
| 11/22/2024 16:43 | 3 | 3.1950 |
| 11/22/2024 16:43 | 50 | 3.1950 |
| 11/22/2024 16:43 | 236 | 3.1950 |
| 11/22/2024 16:43 | 315 | 3.1950 |