Large gap with delayed quotes
|
Last quote
07/22/2026
-
23:20:00
|
Bid
07/22/2026 -
21:59:59
|
Bid Volume |
Ask
07/22/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
32.73
+0.28
(
+0.86% )
|
32.71
|
100 |
32.74
|
4,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/22/2026 23:24 | 2 | 32.36 |
| 07/22/2026 23:20 | � | 32.73 |
| 07/22/2026 22:30 | � | 32.73 |
| 07/22/2026 22:00 | � | 32.73 |
| 07/22/2026 22:00 | 79976 | 32.73 |
| 07/22/2026 21:59 | 134 | 32.71 |
| 07/22/2026 21:59 | 66 | 32.71 |
| 07/22/2026 21:59 | 18 | 32.71 |
| 07/22/2026 21:59 | 100 | 32.71 |
| 07/22/2026 21:59 | 100 | 32.72 |
| 07/22/2026 21:59 | 67 | 32.725 |
| 07/22/2026 21:59 | 33 | 32.725 |
| 07/22/2026 21:59 | 40 | 32.73 |
| 07/22/2026 21:59 | 20 | 32.73 |
| 07/22/2026 21:59 | 59 | 32.72 |
| 07/22/2026 21:59 | 41 | 32.72 |
| 07/22/2026 21:59 | 59 | 32.72 |
| 07/22/2026 21:59 | 1 | 32.73 |
| 07/22/2026 21:59 | 2 | 32.73 |
| 07/22/2026 21:59 | 1 | 32.73 |
| 07/22/2026 21:59 | 1 | 32.73 |
| 07/22/2026 21:59 | 1 | 32.73 |
| 07/22/2026 21:59 | 138 | 32.74 |
| 07/22/2026 21:59 | 100 | 32.73 |
| 07/22/2026 21:59 | 26 | 32.73 |
| 07/22/2026 21:59 | 74 | 32.73 |
| 07/22/2026 21:59 | 26 | 32.73 |
| 07/22/2026 21:59 | 74 | 32.73 |
| 07/22/2026 21:59 | 100 | 32.73 |
| 07/22/2026 21:59 | 100 | 32.735 |
| 07/22/2026 21:59 | 59 | 32.735 |
| 07/22/2026 21:59 | 33 | 32.74 |
| 07/22/2026 21:59 | 20 | 32.74 |
| 07/22/2026 21:59 | 72 | 32.735 |
| 07/22/2026 21:59 | 1 | 32.735 |
| 07/22/2026 21:59 | 2 | 32.735 |
| 07/22/2026 21:59 | 1 | 32.735 |
| 07/22/2026 21:59 | 1 | 32.735 |
| 07/22/2026 21:59 | 20 | 32.73 |
| 07/22/2026 21:59 | 59 | 32.73 |
| 07/22/2026 21:59 | 2 | 32.74 |
| 07/22/2026 21:59 | 19 | 32.74 |
| 07/22/2026 21:59 | 24 | 32.73 |
| 07/22/2026 21:59 | 12 | 32.72 |
| 07/22/2026 21:59 | 20 | 32.72 |
| 07/22/2026 21:59 | 32 | 32.715 |
| 07/22/2026 21:59 | 10 | 32.74 |
| 07/22/2026 21:59 | 12 | 32.74 |
| 07/22/2026 21:59 | 2 | 32.74 |
| 07/22/2026 21:59 | 172 | 32.74 |
| 07/22/2026 21:59 | 1 | 32.74 |
| 07/22/2026 21:59 | 100 | 32.73 |
| 07/22/2026 21:59 | 100 | 32.73 |
| 07/22/2026 21:59 | 1 | 32.73 |
| 07/22/2026 21:59 | 200 | 32.73 |
| 07/22/2026 21:59 | 100 | 32.72 |
| 07/22/2026 21:59 | 1 | 32.71 |
| 07/22/2026 21:59 | 17 | 32.71 |
| 07/22/2026 21:59 | 34 | 32.71 |
| 07/22/2026 21:59 | 6 | 32.71 |
| 07/22/2026 21:59 | 2 | 32.71 |
| 07/22/2026 21:59 | 2 | 32.71 |
| 07/22/2026 21:59 | 3 | 32.71 |
| 07/22/2026 21:59 | 10 | 32.71 |
| 07/22/2026 21:59 | 1 | 32.71 |
| 07/22/2026 21:59 | 100 | 32.71 |
| 07/22/2026 21:59 | 1 | 32.725 |
| 07/22/2026 21:59 | 9 | 32.725 |
| 07/22/2026 21:59 | 1 | 32.71 |
| 07/22/2026 21:59 | 1 | 32.725 |
| 07/22/2026 21:59 | 72 | 32.725 |
| 07/22/2026 21:59 | 51 | 32.725 |
| 07/22/2026 21:59 | 1 | 32.725 |
| 07/22/2026 21:59 | 9 | 32.725 |
| 07/22/2026 21:59 | 26 | 32.72 |
| 07/22/2026 21:59 | 25 | 32.72 |
| 07/22/2026 21:59 | 36 | 32.725 |
| 07/22/2026 21:59 | 14 | 32.72 |
| 07/22/2026 21:59 | 12 | 32.71 |
| 07/22/2026 21:59 | 32 | 32.72 |
| 07/22/2026 21:59 | 71 | 32.725 |
| 07/22/2026 21:59 | 20 | 32.725 |
| 07/22/2026 21:59 | 1 | 32.725 |
| 07/22/2026 21:59 | 1 | 32.725 |
| 07/22/2026 21:59 | 99 | 32.725 |
| 07/22/2026 21:58 | 100 | 32.73 |
| 07/22/2026 21:58 | 9 | 32.73 |
| 07/22/2026 21:58 | 1 | 32.73 |
| 07/22/2026 21:58 | 14 | 32.73 |
| 07/22/2026 21:58 | 63 | 32.71 |
| 07/22/2026 21:58 | 41 | 32.71 |
| 07/22/2026 21:58 | 10 | 32.71 |
| 07/22/2026 21:58 | 43 | 32.71 |
| 07/22/2026 21:58 | 53 | 32.71 |
| 07/22/2026 21:58 | 24 | 32.71 |
| 07/22/2026 21:58 | 3 | 32.71 |
| 07/22/2026 21:58 | 1 | 32.71 |
| 07/22/2026 21:58 | 100 | 32.71 |
| 07/22/2026 21:58 | 10 | 32.71 |
| 07/22/2026 21:58 | 184 | 32.71 |
| 07/22/2026 21:58 | 16 | 32.71 |
| 07/22/2026 21:58 | 15 | 32.71 |
| 07/22/2026 21:58 | 51 | 32.71 |
| 07/22/2026 21:58 | 1 | 32.71 |
| 07/22/2026 21:58 | 50 | 32.71 |
| 07/22/2026 21:58 | 15 | 32.71 |
| 07/22/2026 21:58 | 6 | 32.71 |
| 07/22/2026 21:58 | 3 | 32.71 |
| 07/22/2026 21:58 | 9 | 32.70 |
| 07/22/2026 21:58 | 9 | 32.70 |
| 07/22/2026 21:58 | 33 | 32.70 |
| 07/22/2026 21:58 | 58 | 32.70 |
| 07/22/2026 21:58 | 9 | 32.70 |
| 07/22/2026 21:58 | 52 | 32.70 |
| 07/22/2026 21:58 | 100 | 32.70 |
| 07/22/2026 21:58 | 16 | 32.70 |
| 07/22/2026 21:58 | 120 | 32.70 |
| 07/22/2026 21:58 | 18 | 32.70 |
| 07/22/2026 21:58 | 110 | 32.70 |
| 07/22/2026 21:58 | 80 | 32.70 |
| 07/22/2026 21:58 | 12 | 32.70 |
| 07/22/2026 21:58 | 64 | 32.70 |
| 07/22/2026 21:58 | 74 | 32.70 |
| 07/22/2026 21:58 | 1 | 32.70 |
| 07/22/2026 21:58 | 89 | 32.70 |
| 07/22/2026 21:58 | 5 | 32.70 |
| 07/22/2026 21:58 | 26 | 32.70 |
| 07/22/2026 21:58 | 100 | 32.70 |
| 07/22/2026 21:58 | 100 | 32.70 |
| 07/22/2026 21:58 | 4 | 32.70 |
| 07/22/2026 21:58 | 127 | 32.70 |
| 07/22/2026 21:58 | 29 | 32.70 |
| 07/22/2026 21:58 | 2 | 32.70 |
| 07/22/2026 21:58 | 26 | 32.70 |
| 07/22/2026 21:58 | 4 | 32.70 |
| 07/22/2026 21:58 | 10 | 32.70 |
| 07/22/2026 21:58 | 4 | 32.70 |
| 07/22/2026 21:58 | 10 | 32.70 |
| 07/22/2026 21:58 | 86 | 32.70 |
| 07/22/2026 21:58 | 45 | 32.70 |
| 07/22/2026 21:58 | 4 | 32.70 |
| 07/22/2026 21:58 | 1 | 32.70 |
| 07/22/2026 21:58 | 5 | 32.70 |
| 07/22/2026 21:58 | 14 | 32.70 |
| 07/22/2026 21:58 | 13 | 32.70 |
| 07/22/2026 21:58 | 30 | 32.70 |
| 07/22/2026 21:58 | 4 | 32.70 |
| 07/22/2026 21:58 | 33 | 32.70 |
| 07/22/2026 21:58 | 51 | 32.71 |
| 07/22/2026 21:58 | 43 | 32.71 |
| 07/22/2026 21:58 | 26 | 32.72 |
| 07/22/2026 21:58 | 15 | 32.72 |
| 07/22/2026 21:58 | 4 | 32.72 |
| 07/22/2026 21:58 | 42 | 32.72 |
| 07/22/2026 21:58 | 16 | 32.72 |
| 07/22/2026 21:58 | 45 | 32.71 |
| 07/22/2026 21:58 | 6 | 32.71 |
| 07/22/2026 21:58 | 97 | 32.71 |
| 07/22/2026 21:58 | 3 | 32.71 |
| 07/22/2026 21:58 | 1 | 32.71 |
| 07/22/2026 21:58 | 11 | 32.71 |
| 07/22/2026 21:58 | 39 | 32.71 |
| 07/22/2026 21:58 | 40 | 32.71 |
| 07/22/2026 21:58 | 82 | 32.71 |
| 07/22/2026 21:58 | 24 | 32.71 |
| 07/22/2026 21:58 | 100 | 32.71 |
| 07/22/2026 21:57 | 89 | 32.72 |
| 07/22/2026 21:57 | 1 | 32.73 |
| 07/22/2026 21:57 | 100 | 32.72 |
| 07/22/2026 21:57 | 100 | 32.72 |
| 07/22/2026 21:57 | 38 | 32.72 |
| 07/22/2026 21:57 | 3 | 32.72 |
| 07/22/2026 21:57 | 10 | 32.72 |
| 07/22/2026 21:57 | 3 | 32.72 |
| 07/22/2026 21:57 | 9 | 32.72 |
| 07/22/2026 21:57 | 35 | 32.72 |
| 07/22/2026 21:57 | 65 | 32.72 |
| 07/22/2026 21:57 | 9 | 32.71 |
| 07/22/2026 21:57 | 45 | 32.71 |
| 07/22/2026 21:56 | 3 | 32.70 |
| 07/22/2026 21:56 | 51 | 32.705 |
| 07/22/2026 21:56 | 44 | 32.71 |
| 07/22/2026 21:56 | 253 | 32.68 |
| 07/22/2026 21:56 | 147 | 32.68 |
| 07/22/2026 21:56 | 100 | 32.69 |
| 07/22/2026 21:56 | 100 | 32.695 |
| 07/22/2026 21:56 | 8 | 32.70 |
| 07/22/2026 21:56 | 1 | 32.70 |
| 07/22/2026 21:56 | 9 | 32.69 |
| 07/22/2026 21:56 | 3 | 32.69 |
| 07/22/2026 21:56 | 100 | 32.69 |
| 07/22/2026 21:56 | 5 | 32.68 |
| 07/22/2026 21:56 | 14 | 32.68 |
| 07/22/2026 21:56 | 1 | 32.68 |
| 07/22/2026 21:56 | 58 | 32.68 |
| 07/22/2026 21:56 | 100 | 32.66 |
| 07/22/2026 21:56 | 13 | 32.66 |
| 07/22/2026 21:56 | 49 | 32.66 |
| 07/22/2026 21:56 | 138 | 32.66 |
| 07/22/2026 21:55 | 75 | 32.67 |
| 07/22/2026 21:55 | 52 | 32.67 |
| 07/22/2026 21:55 | 1 | 32.67 |
| 07/22/2026 21:55 | 32 | 32.67 |
| 07/22/2026 21:55 | 100 | 32.67 |
| 07/22/2026 21:55 | 30 | 32.68 |
| 07/22/2026 21:55 | 12 | 32.68 |
| 07/22/2026 21:55 | 67 | 32.68 |
| 07/22/2026 21:55 | 37 | 32.69 |
| 07/22/2026 21:55 | 35 | 32.69 |
| 07/22/2026 21:55 | 28 | 32.69 |
| 07/22/2026 21:55 | 42 | 32.69 |
| 07/22/2026 21:55 | 80 | 32.70 |
| 07/22/2026 21:55 | 20 | 32.70 |
| 07/22/2026 21:55 | 21 | 32.71 |
| 07/22/2026 21:55 | 70 | 32.71 |
| 07/22/2026 21:55 | 34 | 32.73 |
| 07/22/2026 21:55 | 72 | 32.74 |
| 07/22/2026 21:55 | 5 | 32.74 |
| 07/22/2026 21:55 | 2 | 32.74 |
| 07/22/2026 21:55 | 1 | 32.74 |
| 07/22/2026 21:55 | 2 | 32.76 |
| 07/22/2026 21:54 | 29 | 32.785 |
| 07/22/2026 21:54 | 126 | 32.79 |
| 07/22/2026 21:54 | 274 | 32.79 |
| 07/22/2026 21:54 | 1 | 32.765 |
| 07/22/2026 21:54 | 100 | 32.78 |
| 07/22/2026 21:54 | 10 | 32.78 |
| 07/22/2026 21:54 | 1 | 32.77 |
| 07/22/2026 21:54 | 4 | 32.76 |
| 07/22/2026 21:54 | 19 | 32.76 |
| 07/22/2026 21:54 | 14 | 32.74 |
| 07/22/2026 21:54 | 71 | 32.74 |
| 07/22/2026 21:54 | 10 | 32.74 |
| 07/22/2026 21:54 | 100 | 32.74 |
| 07/22/2026 21:54 | 100 | 32.74 |
| 07/22/2026 21:54 | 20 | 32.74 |
| 07/22/2026 21:53 | 20 | 32.725 |
| 07/22/2026 21:53 | 20 | 32.72 |
| 07/22/2026 21:52 | 10 | 32.72 |
| 07/22/2026 21:52 | 1 | 32.72 |
| 07/22/2026 21:52 | 100 | 32.72 |
| 07/22/2026 21:52 | 67 | 32.72 |
| 07/22/2026 21:52 | 57 | 32.71 |
| 07/22/2026 21:52 | 10 | 32.71 |
| 07/22/2026 21:52 | 1 | 32.71 |
| 07/22/2026 21:52 | 9 | 32.71 |
| 07/22/2026 21:52 | 7 | 32.70 |
| 07/22/2026 21:52 | 100 | 32.70 |
| 07/22/2026 21:52 | 43 | 32.70 |
| 07/22/2026 21:52 | 2 | 32.70 |
| 07/22/2026 21:52 | 100 | 32.70 |
| 07/22/2026 21:52 | 11 | 32.69 |
| 07/22/2026 21:52 | 15 | 32.69 |
| 07/22/2026 21:52 | 1 | 32.69 |
| 07/22/2026 21:52 | 5 | 32.69 |
| 07/22/2026 21:52 | 33 | 32.70 |
| 07/22/2026 21:51 | 10 | 32.70 |
| 07/22/2026 21:51 | 20 | 32.70 |
| 07/22/2026 21:51 | 30 | 32.70 |
| 07/22/2026 21:51 | 20 | 32.70 |
| 07/22/2026 21:51 | 2 | 32.70 |
| 07/22/2026 21:51 | 26 | 32.71 |
| 07/22/2026 21:51 | 2 | 32.71 |
| 07/22/2026 21:51 | 1 | 32.71 |
| 07/22/2026 21:51 | 30 | 32.72 |
| 07/22/2026 21:51 | 47 | 32.72 |
| 07/22/2026 21:51 | 143 | 32.72 |
| 07/22/2026 21:51 | 100 | 32.72 |
| 07/22/2026 21:51 | 30 | 32.74 |
| 07/22/2026 21:51 | 44 | 32.74 |
| 07/22/2026 21:51 | 100 | 32.74 |
| 07/22/2026 21:51 | 3 | 32.75 |
| 07/22/2026 21:51 | 67 | 32.75 |
| 07/22/2026 21:51 | 17 | 32.74 |
| 07/22/2026 21:51 | 15 | 32.74 |
| 07/22/2026 21:51 | 1 | 32.74 |
| 07/22/2026 21:51 | 23 | 32.74 |
| 07/22/2026 21:50 | 2 | 32.73 |
| 07/22/2026 21:50 | 59 | 32.73 |
| 07/22/2026 21:50 | 20 | 32.725 |
| 07/22/2026 21:50 | 100 | 32.74 |
| 07/22/2026 21:50 | 52 | 32.74 |
| 07/22/2026 21:50 | 24 | 32.74 |
| 07/22/2026 21:50 | 18 | 32.74 |
| 07/22/2026 21:49 | 24 | 32.72 |
| 07/22/2026 21:49 | 82 | 32.72 |
| 07/22/2026 21:49 | 18 | 32.72 |
| 07/22/2026 21:49 | 24 | 32.72 |
| 07/22/2026 21:49 | 1 | 32.75 |
| 07/22/2026 21:49 | 1 | 32.75 |
| 07/22/2026 21:49 | 100 | 32.74 |
| 07/22/2026 21:49 | 2 | 32.75 |
| 07/22/2026 21:49 | 2 | 32.75 |
| 07/22/2026 21:47 | 5 | 32.725 |
| 07/22/2026 21:46 | 50 | 32.71 |
| 07/22/2026 21:46 | 1 | 32.71 |
| 07/22/2026 21:46 | 40 | 32.71 |
| 07/22/2026 21:46 | 97 | 32.71 |
| 07/22/2026 21:46 | 20 | 32.71 |
| 07/22/2026 21:45 | 10 | 32.74 |
| 07/22/2026 21:45 | 4 | 32.74 |
| 07/22/2026 21:45 | 11 | 32.74 |
| 07/22/2026 21:44 | 1 | 32.74 |
| 07/22/2026 21:44 | 1 | 32.74 |
| 07/22/2026 21:44 | 5 | 32.74 |
| 07/22/2026 21:44 | 1 | 32.74 |
| 07/22/2026 21:44 | 1 | 32.74 |
| 07/22/2026 21:44 | 5 | 32.74 |
| 07/22/2026 21:44 | 1 | 32.74 |
| 07/22/2026 21:44 | 100 | 32.72 |
| 07/22/2026 21:44 | 27 | 32.71 |
| 07/22/2026 21:44 | 5 | 32.71 |
| 07/22/2026 21:44 | 39 | 32.71 |
| 07/22/2026 21:44 | 1 | 32.70 |
| 07/22/2026 21:43 | 2 | 32.68 |
| 07/22/2026 21:43 | 100 | 32.69 |
| 07/22/2026 21:43 | 34 | 32.69 |
| 07/22/2026 21:43 | 36 | 32.70 |
| 07/22/2026 21:42 | 21 | 32.73 |
| 07/22/2026 21:42 | 2 | 32.73 |
| 07/22/2026 21:42 | 2 | 32.73 |
| 07/22/2026 21:42 | 40 | 32.73 |
| 07/22/2026 21:42 | 15 | 32.73 |
| 07/22/2026 21:42 | 20 | 32.73 |
| 07/22/2026 21:42 | 15 | 32.72 |
| 07/22/2026 21:42 | 19 | 32.72 |
| 07/22/2026 21:42 | 10 | 32.71 |
| 07/22/2026 21:41 | 10 | 32.71 |
| 07/22/2026 21:39 | 3 | 32.70 |
| 07/22/2026 21:38 | 3 | 32.715 |
| 07/22/2026 21:38 | 37 | 32.70 |
| 07/22/2026 21:38 | 45 | 32.71 |
| 07/22/2026 21:36 | 100 | 32.73 |
| 07/22/2026 21:36 | 100 | 32.73 |
| 07/22/2026 21:36 | 100 | 32.74 |
| 07/22/2026 21:36 | 100 | 32.74 |
| 07/22/2026 21:36 | 100 | 32.73 |
| 07/22/2026 21:36 | 23 | 32.72 |
| 07/22/2026 21:36 | 22 | 32.72 |
| 07/22/2026 21:36 | 22 | 32.72 |
| 07/22/2026 21:36 | 49 | 32.71 |
| 07/22/2026 21:36 | 65 | 32.71 |
| 07/22/2026 21:36 | 197 | 32.71 |
| 07/22/2026 21:36 | 64 | 32.71 |
| 07/22/2026 21:36 | 90 | 32.71 |
| 07/22/2026 21:36 | 93 | 32.71 |
| 07/22/2026 21:36 | 10 | 32.71 |
| 07/22/2026 21:36 | 100 | 32.71 |
| 07/22/2026 21:35 | 4 | 32.69 |
| 07/22/2026 21:35 | 20 | 32.69 |
| 07/22/2026 21:35 | 2 | 32.70 |
| 07/22/2026 21:35 | 2 | 32.70 |
| 07/22/2026 21:35 | 1 | 32.71 |
| 07/22/2026 21:35 | 26 | 32.71 |
| 07/22/2026 21:35 | 28 | 32.71 |
| 07/22/2026 21:35 | 46 | 32.71 |
| 07/22/2026 21:35 | 30 | 32.73 |
| 07/22/2026 21:34 | 60 | 32.72 |
| 07/22/2026 21:34 | 3 | 32.72 |
| 07/22/2026 21:34 | 1 | 32.72 |
| 07/22/2026 21:34 | 1 | 32.72 |
| 07/22/2026 21:34 | 15 | 32.73 |
| 07/22/2026 21:34 | 100 | 32.73 |
| 07/22/2026 21:34 | 100 | 32.73 |
| 07/22/2026 21:33 | 10 | 32.76 |
| 07/22/2026 21:33 | 25 | 32.76 |
| 07/22/2026 21:31 | 1 | 32.76 |
| 07/22/2026 21:30 | 1 | 32.74 |
| 07/22/2026 21:30 | 10 | 32.73 |
| 07/22/2026 21:30 | 84 | 32.74 |
| 07/22/2026 21:30 | 6 | 32.745 |
| 07/22/2026 21:30 | 1 | 32.75 |
| 07/22/2026 21:30 | 30 | 32.74 |
| 07/22/2026 21:30 | 100 | 32.74 |
| 07/22/2026 21:30 | 20 | 32.74 |
| 07/22/2026 21:30 | 5 | 32.74 |
| 07/22/2026 21:29 | 6 | 32.75 |
| 07/22/2026 21:29 | 1 | 32.75 |
| 07/22/2026 21:29 | 20 | 32.75 |
| 07/22/2026 21:29 | 20 | 32.75 |
| 07/22/2026 21:29 | 80 | 32.75 |
| 07/22/2026 21:28 | 10 | 32.79 |
| 07/22/2026 21:28 | 32 | 32.79 |
| 07/22/2026 21:28 | 19 | 32.78 |
| 07/22/2026 21:28 | 1 | 32.77 |
| 07/22/2026 21:28 | 1 | 32.77 |
| 07/22/2026 21:28 | 14 | 32.77 |
| 07/22/2026 21:28 | 12 | 32.77 |
| 07/22/2026 21:28 | 92 | 32.77 |
| 07/22/2026 21:28 | 36 | 32.77 |
| 07/22/2026 21:28 | 21 | 32.77 |
| 07/22/2026 21:28 | 1 | 32.76 |
| 07/22/2026 21:25 | 68 | 32.76 |
| 07/22/2026 21:25 | 1 | 32.76 |
| 07/22/2026 21:25 | 2 | 32.76 |
| 07/22/2026 21:24 | 2 | 32.74 |
| 07/22/2026 21:24 | 1 | 32.74 |
| 07/22/2026 21:24 | 1 | 32.75 |
| 07/22/2026 21:23 | 5 | 32.76 |
| 07/22/2026 21:23 | 100 | 32.77 |
| 07/22/2026 21:23 | 1 | 32.77 |
| 07/22/2026 21:23 | 4 | 32.77 |
| 07/22/2026 21:23 | 100 | 32.77 |
| 07/22/2026 21:23 | 1 | 32.77 |
| 07/22/2026 21:23 | 1 | 32.78 |
| 07/22/2026 21:23 | 1 | 32.78 |
| 07/22/2026 21:21 | 100 | 32.80 |
| 07/22/2026 21:21 | 3 | 32.80 |
| 07/22/2026 21:21 | 5 | 32.80 |
| 07/22/2026 21:21 | 7 | 32.80 |
| 07/22/2026 21:21 | 79 | 32.80 |
| 07/22/2026 21:19 | 5 | 32.82 |
| 07/22/2026 21:19 | 39 | 32.83 |
| 07/22/2026 21:19 | 100 | 32.83 |
| 07/22/2026 21:19 | 1 | 32.83 |
| 07/22/2026 21:19 | 122 | 32.83 |
| 07/22/2026 21:19 | 24 | 32.84 |
| 07/22/2026 21:19 | 100 | 32.84 |
| 07/22/2026 21:19 | 1 | 32.84 |
| 07/22/2026 21:19 | 100 | 32.85 |
| 07/22/2026 21:19 | 100 | 32.85 |
| 07/22/2026 21:19 | 100 | 32.85 |
| 07/22/2026 21:19 | 42 | 32.85 |
| 07/22/2026 21:19 | 4 | 32.87 |
| 07/22/2026 21:19 | 48 | 32.87 |
| 07/22/2026 21:19 | 100 | 32.84 |
| 07/22/2026 21:19 | 3 | 32.85 |
| 07/22/2026 21:19 | 11 | 32.84 |
| 07/22/2026 21:19 | 25 | 32.84 |
| 07/22/2026 21:19 | 11 | 32.84 |
| 07/22/2026 21:19 | 2 | 32.84 |
| 07/22/2026 21:19 | 51 | 32.84 |
| 07/22/2026 21:19 | 149 | 32.84 |
| 07/22/2026 21:19 | 51 | 32.84 |
| 07/22/2026 21:19 | 6 | 32.82 |
| 07/22/2026 21:19 | 14 | 32.80 |
| 07/22/2026 21:19 | 1 | 32.79 |
| 07/22/2026 21:19 | 6 | 32.78 |
| 07/22/2026 21:19 | 99 | 32.78 |
| 07/22/2026 21:19 | 4 | 32.78 |
| 07/22/2026 21:19 | 88 | 32.78 |
| 07/22/2026 21:19 | 2 | 32.78 |
| 07/22/2026 21:19 | 27 | 32.78 |
| 07/22/2026 21:17 | 4 | 32.76 |
| 07/22/2026 21:16 | 5 | 32.75 |
| 07/22/2026 21:16 | 79 | 32.75 |
| 07/22/2026 21:16 | 1 | 32.75 |
| 07/22/2026 21:16 | 73 | 32.78 |
| 07/22/2026 21:16 | 1 | 32.78 |
| 07/22/2026 21:16 | 5 | 32.78 |
| 07/22/2026 21:16 | 21 | 32.78 |
| 07/22/2026 21:16 | 12 | 32.77 |
| 07/22/2026 21:16 | 1 | 32.77 |
| 07/22/2026 21:16 | 81 | 32.77 |
| 07/22/2026 21:16 | 17 | 32.77 |
| 07/22/2026 21:16 | 15 | 32.77 |
| 07/22/2026 21:16 | 74 | 32.77 |
| 07/22/2026 21:16 | 22 | 32.77 |
| 07/22/2026 21:16 | 111 | 32.76 |
| 07/22/2026 21:16 | 5 | 32.76 |
| 07/22/2026 21:15 | 5 | 32.75 |
| 07/22/2026 21:15 | 60 | 32.75 |
| 07/22/2026 21:15 | 5 | 32.75 |
| 07/22/2026 21:15 | 20 | 32.74 |
| 07/22/2026 21:14 | 100 | 32.75 |
| 07/22/2026 21:14 | 29 | 32.74 |
| 07/22/2026 21:14 | 2 | 32.74 |
| 07/22/2026 21:11 | 4 | 32.75 |
| 07/22/2026 21:11 | 140 | 32.75 |
| 07/22/2026 21:11 | 38 | 32.75 |
| 07/22/2026 21:11 | 24 | 32.75 |
| 07/22/2026 21:11 | 6 | 32.75 |
| 07/22/2026 21:11 | 10 | 32.75 |
| 07/22/2026 21:10 | 6 | 32.76 |
| 07/22/2026 21:10 | 100 | 32.77 |
| 07/22/2026 21:10 | 100 | 32.77 |
| 07/22/2026 21:10 | 51 | 32.78 |
| 07/22/2026 21:10 | 10 | 32.78 |
| 07/22/2026 21:10 | 5 | 32.79 |
| 07/22/2026 21:08 | 100 | 32.79 |
| 07/22/2026 21:08 | 10 | 32.79 |
| 07/22/2026 21:08 | 24 | 32.79 |
| 07/22/2026 21:08 | 96 | 32.79 |
| 07/22/2026 21:08 | 93 | 32.79 |
| 07/22/2026 21:08 | 7 | 32.79 |
| 07/22/2026 21:08 | 82 | 32.79 |
| 07/22/2026 21:08 | 1 | 32.775 |
| 07/22/2026 21:07 | 8 | 32.76 |
| 07/22/2026 21:07 | 2 | 32.76 |
| 07/22/2026 21:07 | 20 | 32.77 |
| 07/22/2026 21:07 | 80 | 32.77 |
| 07/22/2026 21:07 | 7 | 32.78 |
| 07/22/2026 21:07 | 1 | 32.77 |
| 07/22/2026 21:07 | 6 | 32.77 |
| 07/22/2026 21:07 | 1 | 32.77 |
| 07/22/2026 21:07 | 11 | 32.78 |
| 07/22/2026 21:07 | 13 | 32.78 |
| 07/22/2026 21:07 | 1 | 32.78 |
| 07/22/2026 21:07 | 11 | 32.79 |
| 07/22/2026 21:05 | 6 | 32.79 |
| 07/22/2026 21:05 | 5 | 32.79 |
| 07/22/2026 21:05 | 38 | 32.79 |
| 07/22/2026 21:05 | 5 | 32.79 |
| 07/22/2026 21:02 | 2 | 32.795 |
| 07/22/2026 21:02 | 10 | 32.795 |
| 07/22/2026 21:02 | 10 | 32.795 |
| 07/22/2026 21:02 | 10 | 32.795 |
| 07/22/2026 21:02 | 10 | 32.795 |
| 07/22/2026 21:02 | 10 | 32.795 |
| 07/22/2026 21:02 | 10 | 32.795 |
| 07/22/2026 21:02 | 38 | 32.795 |
| 07/22/2026 21:02 | 50 | 32.80 |
| 07/22/2026 21:02 | 5 | 32.81 |
| 07/22/2026 21:02 | 100 | 32.81 |
| 07/22/2026 21:02 | 6 | 32.81 |
| 07/22/2026 21:02 | 64 | 32.81 |
| 07/22/2026 21:02 | 36 | 32.81 |
| 07/22/2026 21:02 | 24 | 32.81 |
| 07/22/2026 21:01 | 1 | 32.82 |
| 07/22/2026 21:01 | 10 | 32.82 |
| 07/22/2026 21:00 | 10 | 32.83 |
| 07/22/2026 21:00 | 1 | 32.84 |
| 07/22/2026 21:00 | 89 | 32.85 |
| 07/22/2026 21:00 | 84 | 32.85 |
| 07/22/2026 21:00 | 1 | 32.85 |
| 07/22/2026 21:00 | 44 | 32.84 |
| 07/22/2026 21:00 | 38 | 32.84 |
| 07/22/2026 21:00 | 17 | 32.84 |
| 07/22/2026 20:58 | 18 | 32.84 |
| 07/22/2026 20:58 | 100 | 32.84 |
| 07/22/2026 20:58 | 146 | 32.84 |
| 07/22/2026 20:58 | 54 | 32.84 |
| 07/22/2026 20:58 | 20 | 32.84 |
| 07/22/2026 20:58 | 80 | 32.84 |
| 07/22/2026 20:58 | 67 | 32.84 |
| 07/22/2026 20:58 | 10 | 32.84 |
| 07/22/2026 20:56 | 12 | 32.84 |
| 07/22/2026 20:56 | 11 | 32.84 |
| 07/22/2026 20:55 | 64 | 32.84 |
| 07/22/2026 20:55 | 10 | 32.84 |
| 07/22/2026 20:55 | 4 | 32.84 |
| 07/22/2026 20:55 | 3 | 32.84 |
| 07/22/2026 20:55 | 5 | 32.84 |
| 07/22/2026 20:55 | 14 | 32.84 |
| 07/22/2026 20:55 | 100 | 32.85 |
| 07/22/2026 20:51 | 21 | 32.87 |
| 07/22/2026 20:51 | 100 | 32.87 |
| 07/22/2026 20:51 | 22 | 32.87 |
| 07/22/2026 20:51 | 78 | 32.87 |
| 07/22/2026 20:51 | 70 | 32.87 |
| 07/22/2026 20:51 | 34 | 32.87 |
| 07/22/2026 20:50 | 1 | 32.86 |
| 07/22/2026 20:49 | 40 | 32.86 |
| 07/22/2026 20:49 | 13 | 32.86 |
| 07/22/2026 20:49 | 2 | 32.86 |
| 07/22/2026 20:49 | 2 | 32.86 |
| 07/22/2026 20:49 | 3 | 32.86 |
| 07/22/2026 20:49 | 100 | 32.86 |
| 07/22/2026 20:49 | 100 | 32.86 |
| 07/22/2026 20:49 | 100 | 32.86 |
| 07/22/2026 20:49 | 31 | 32.86 |
| 07/22/2026 20:48 | 69 | 32.86 |
| 07/22/2026 20:48 | 100 | 32.86 |
| 07/22/2026 20:48 | 13 | 32.85 |
| 07/22/2026 20:48 | 6 | 32.835 |
| 07/22/2026 20:48 | 1 | 32.84 |
| 07/22/2026 20:48 | 42 | 32.84 |
| 07/22/2026 20:48 | 57 | 32.84 |
| 07/22/2026 20:48 | 84 | 32.85 |
| 07/22/2026 20:48 | 16 | 32.85 |
| 07/22/2026 20:48 | 69 | 32.85 |
| 07/22/2026 20:48 | 31 | 32.85 |
| 07/22/2026 20:48 | 6 | 32.85 |
| 07/22/2026 20:48 | 1 | 32.85 |
| 07/22/2026 20:46 | 1 | 32.87 |
| 07/22/2026 20:43 | 88 | 32.89 |
| 07/22/2026 20:43 | 12 | 32.89 |
| 07/22/2026 20:43 | 41 | 32.89 |
| 07/22/2026 20:43 | 76 | 32.89 |
| 07/22/2026 20:43 | 43 | 32.89 |
| 07/22/2026 20:41 | 3 | 32.86 |
| 07/22/2026 20:41 | 2 | 32.86 |
| 07/22/2026 20:40 | 59 | 32.87 |
| 07/22/2026 20:40 | 2 | 32.87 |
| 07/22/2026 20:40 | 31 | 32.87 |
| 07/22/2026 20:40 | 28 | 32.87 |
| 07/22/2026 20:40 | 24 | 32.87 |
| 07/22/2026 20:39 | 2 | 32.88 |
| 07/22/2026 20:39 | 27 | 32.88 |
| 07/22/2026 20:39 | 6 | 32.88 |
| 07/22/2026 20:39 | 4 | 32.88 |
| 07/22/2026 20:39 | 45 | 32.88 |
| 07/22/2026 20:39 | 1 | 32.88 |
| 07/22/2026 20:39 | 30 | 32.88 |
| 07/22/2026 20:39 | 14 | 32.88 |
| 07/22/2026 20:34 | 6 | 32.905 |
| 07/22/2026 20:33 | 6 | 32.905 |
| 07/22/2026 20:30 | 38 | 32.905 |
| 07/22/2026 20:18 | 5 | 32.91 |
| 07/22/2026 20:16 | 80 | 32.91 |
| 07/22/2026 20:16 | 20 | 32.91 |
| 07/22/2026 20:16 | 36 | 32.91 |
| 07/22/2026 20:16 | 84 | 32.89 |
| 07/22/2026 20:16 | 65 | 32.89 |
| 07/22/2026 20:12 | 1 | 32.85 |
| 07/22/2026 20:12 | 31 | 32.85 |
| 07/22/2026 20:12 | 5 | 32.85 |
| 07/22/2026 20:12 | 10 | 32.88 |
| 07/22/2026 20:12 | 38 | 32.88 |
| 07/22/2026 20:12 | 2 | 32.88 |
| 07/22/2026 20:12 | 36 | 32.88 |
| 07/22/2026 20:12 | 38 | 32.88 |
| 07/22/2026 20:12 | 26 | 32.88 |
| 07/22/2026 20:12 | 100 | 32.88 |
| 07/22/2026 20:12 | 19 | 32.86 |
| 07/22/2026 20:12 | 31 | 32.86 |
| 07/22/2026 20:12 | 100 | 32.85 |
| 07/22/2026 20:12 | 6 | 32.85 |
| 07/22/2026 20:12 | 31 | 32.86 |
| 07/22/2026 20:12 | 31 | 32.86 |
| 07/22/2026 20:12 | 14 | 32.87 |
| 07/22/2026 20:12 | 1 | 32.87 |
| 07/22/2026 20:12 | 5 | 32.88 |
| 07/22/2026 20:12 | 88 | 32.88 |
| 07/22/2026 20:12 | 20 | 32.88 |
| 07/22/2026 20:12 | 100 | 32.88 |
| 07/22/2026 20:12 | 100 | 32.89 |
| 07/22/2026 20:08 | 5 | 32.91 |
| 07/22/2026 20:07 | 2 | 32.91 |
| 07/22/2026 20:07 | 56 | 32.91 |
| 07/22/2026 20:07 | 3 | 32.91 |
| 07/22/2026 20:07 | 8 | 32.91 |
| 07/22/2026 20:07 | 121 | 32.91 |
| 07/22/2026 20:02 | 6 | 32.91 |
| 07/22/2026 20:02 | 5 | 32.91 |
| 07/22/2026 20:02 | 31 | 32.91 |
| 07/22/2026 20:02 | 8 | 32.91 |
| 07/22/2026 20:02 | 1 | 32.91 |
| 07/22/2026 20:01 | 38 | 32.90 |
| 07/22/2026 20:01 | 5 | 32.90 |
| 07/22/2026 20:01 | 93 | 32.90 |
| 07/22/2026 20:01 | 7 | 32.90 |
| 07/22/2026 19:52 | 100 | 32.93 |
| 07/22/2026 19:52 | 42 | 32.93 |
| 07/22/2026 19:52 | 42 | 32.93 |
| 07/22/2026 19:52 | 58 | 32.93 |
| 07/22/2026 19:52 | 1 | 32.93 |
| 07/22/2026 19:52 | 78 | 32.93 |
| 07/22/2026 19:52 | 24 | 32.93 |
| 07/22/2026 19:52 | 4 | 32.93 |
| 07/22/2026 19:52 | 100 | 32.93 |
| 07/22/2026 19:52 | 32 | 32.93 |
| 07/22/2026 19:51 | 12 | 32.93 |
| 07/22/2026 19:51 | 9 | 32.93 |
| 07/22/2026 19:51 | 7 | 32.93 |
| 07/22/2026 19:51 | 5 | 32.92 |
| 07/22/2026 19:51 | 68 | 32.91 |
| 07/22/2026 19:51 | 100 | 32.91 |
| 07/22/2026 19:51 | 32 | 32.91 |
| 07/22/2026 19:51 | 8 | 32.91 |
| 07/22/2026 19:51 | 62 | 32.91 |
| 07/22/2026 19:51 | 100 | 32.91 |
| 07/22/2026 19:51 | 99 | 32.91 |
| 07/22/2026 19:51 | 2 | 32.90 |
| 07/22/2026 19:51 | 39 | 32.90 |
| 07/22/2026 19:51 | 1 | 32.89 |
| 07/22/2026 19:49 | 100 | 32.89 |
| 07/22/2026 19:46 | 12 | 32.89 |
| 07/22/2026 19:46 | 84 | 32.89 |
| 07/22/2026 19:46 | 23 | 32.89 |
| 07/22/2026 19:46 | 65 | 32.89 |
| 07/22/2026 19:46 | 2 | 32.88 |
| 07/22/2026 19:46 | 7 | 32.89 |
| 07/22/2026 19:46 | 8 | 32.88 |
| 07/22/2026 19:41 | 1 | 32.865 |
| 07/22/2026 19:40 | 1 | 32.865 |
| 07/22/2026 19:37 | 100 | 32.86 |
| 07/22/2026 19:37 | 70 | 32.86 |
| 07/22/2026 19:37 | 30 | 32.86 |
| 07/22/2026 19:37 | 21 | 32.87 |
| 07/22/2026 19:37 | 17 | 32.87 |
| 07/22/2026 19:37 | 40 | 32.86 |
| 07/22/2026 19:37 | 51 | 32.86 |
| 07/22/2026 19:37 | 5 | 32.86 |
| 07/22/2026 19:37 | 69 | 32.86 |
| 07/22/2026 19:37 | 72 | 32.86 |
| 07/22/2026 19:31 | 2 | 32.84 |
| 07/22/2026 19:31 | 5 | 32.85 |
| 07/22/2026 19:31 | 21 | 32.85 |
| 07/22/2026 19:31 | 3 | 32.85 |
| 07/22/2026 19:31 | 41 | 32.85 |
| 07/22/2026 19:31 | 5 | 32.85 |
| 07/22/2026 19:31 | 75 | 32.85 |
| 07/22/2026 19:31 | 1 | 32.85 |
| 07/22/2026 19:31 | 18 | 32.85 |
| 07/22/2026 19:31 | 80 | 32.85 |
| 07/22/2026 19:31 | 20 | 32.84 |
| 07/22/2026 19:25 | 56 | 32.84 |
| 07/22/2026 19:24 | 62 | 32.85 |
| 07/22/2026 19:24 | 441 | 32.85 |
| 07/22/2026 19:24 | 59 | 32.85 |
| 07/22/2026 19:24 | 100 | 32.84 |
| 07/22/2026 19:22 | 6 | 32.81 |
| 07/22/2026 19:22 | 1 | 32.81 |
| 07/22/2026 19:22 | 6 | 32.82 |
| 07/22/2026 19:22 | 61 | 32.81 |
| 07/22/2026 19:22 | 4 | 32.81 |
| 07/22/2026 19:22 | 62 | 32.82 |
| 07/22/2026 19:22 | 6 | 32.81 |
| 07/22/2026 19:22 | 1 | 32.81 |
| 07/22/2026 19:22 | 32 | 32.81 |
| 07/22/2026 19:22 | 32 | 32.81 |
| 07/22/2026 19:22 | 100 | 32.81 |
| 07/22/2026 19:22 | 30 | 32.81 |
| 07/22/2026 19:22 | 21 | 32.81 |
| 07/22/2026 19:22 | 100 | 32.82 |
| 07/22/2026 19:21 | 11 | 32.81 |
| 07/22/2026 19:21 | 2 | 32.82 |
| 07/22/2026 19:21 | 63 | 32.84 |
| 07/22/2026 19:21 | 6 | 32.83 |
| 07/22/2026 19:21 | 29 | 32.83 |
| 07/22/2026 19:21 | 69 | 32.83 |
| 07/22/2026 19:21 | 114 | 32.83 |
| 07/22/2026 19:21 | 100 | 32.83 |
| 07/22/2026 19:21 | 26 | 32.83 |
| 07/22/2026 19:21 | 100 | 32.83 |
| 07/22/2026 19:21 | 24 | 32.83 |
| 07/22/2026 19:21 | 1 | 32.83 |
| 07/22/2026 19:21 | 32 | 32.83 |
| 07/22/2026 19:21 | 83 | 32.84 |
| 07/22/2026 19:21 | 100 | 32.84 |
| 07/22/2026 19:18 | 58 | 32.87 |
| 07/22/2026 19:13 | 22 | 32.875 |
| 07/22/2026 19:13 | 38 | 32.90 |
| 07/22/2026 19:13 | 5 | 32.90 |
| 07/22/2026 19:12 | 5 | 32.90 |
| 07/22/2026 19:11 | 5 | 32.90 |
| 07/22/2026 19:10 | 5 | 32.90 |
| 07/22/2026 19:09 | 5 | 32.90 |
| 07/22/2026 19:09 | 22 | 32.90 |
| 07/22/2026 19:09 | 6 | 32.875 |
| 07/22/2026 19:08 | 24 | 32.875 |
| 07/22/2026 19:00 | 40 | 32.87 |
| 07/22/2026 18:54 | 2 | 32.88 |
| 07/22/2026 18:54 | 64 | 32.87 |
| 07/22/2026 18:54 | 60 | 32.87 |
| 07/22/2026 18:54 | 23 | 32.87 |
| 07/22/2026 18:54 | 100 | 32.87 |
| 07/22/2026 18:54 | 21 | 32.86 |
| 07/22/2026 18:54 | 79 | 32.86 |
| 07/22/2026 18:53 | 2 | 32.85 |
| 07/22/2026 18:53 | 100 | 32.85 |
| 07/22/2026 18:53 | 20 | 32.85 |
| 07/22/2026 18:53 | 1 | 32.86 |
| 07/22/2026 18:51 | 93 | 32.86 |
| 07/22/2026 18:51 | 85 | 32.87 |
| 07/22/2026 18:50 | 2 | 32.89 |
| 07/22/2026 18:49 | 2 | 32.88 |
| 07/22/2026 18:49 | 2 | 32.88 |
| 07/22/2026 18:47 | 2 | 32.88 |
| 07/22/2026 18:47 | 37 | 32.87 |
| 07/22/2026 18:47 | 43 | 32.87 |
| 07/22/2026 18:47 | 25 | 32.87 |
| 07/22/2026 18:47 | 30 | 32.87 |
| 07/22/2026 18:47 | 1 | 32.87 |
| 07/22/2026 18:47 | 20 | 32.87 |
| 07/22/2026 18:46 | 67 | 32.87 |
| 07/22/2026 18:46 | 100 | 32.88 |
| 07/22/2026 18:46 | 100 | 32.88 |
| 07/22/2026 18:46 | 100 | 32.88 |
| 07/22/2026 18:46 | 300 | 32.89 |
| 07/22/2026 18:46 | 33 | 32.905 |
| 07/22/2026 18:46 | 100 | 32.905 |
| 07/22/2026 18:46 | 100 | 32.905 |
| 07/22/2026 18:45 | 5 | 32.89 |
| 07/22/2026 18:45 | 95 | 32.89 |
| 07/22/2026 18:45 | 5 | 32.88 |
| 07/22/2026 18:45 | 17 | 32.89 |
| 07/22/2026 18:45 | 76 | 32.89 |
| 07/22/2026 18:45 | 24 | 32.89 |
| 07/22/2026 18:45 | 31 | 32.89 |
| 07/22/2026 18:45 | 17 | 32.89 |
| 07/22/2026 18:45 | 400 | 32.89 |
| 07/22/2026 18:45 | 76 | 32.88 |
| 07/22/2026 18:45 | 2 | 32.88 |
| 07/22/2026 18:45 | 2 | 32.88 |
| 07/22/2026 18:43 | 4 | 32.86 |
| 07/22/2026 18:42 | 4 | 32.85 |
| 07/22/2026 18:41 | 4 | 32.85 |
| 07/22/2026 18:41 | 4 | 32.85 |
| 07/22/2026 18:37 | 82 | 32.86 |
| 07/22/2026 18:37 | 45 | 32.85 |
| 07/22/2026 18:37 | 47 | 32.86 |
| 07/22/2026 18:37 | 1 | 32.86 |
| 07/22/2026 18:37 | 16 | 32.86 |
| 07/22/2026 18:37 | 40 | 32.86 |
| 07/22/2026 18:37 | 67 | 32.86 |
| 07/22/2026 18:37 | 92 | 32.86 |
| 07/22/2026 18:37 | 84 | 32.86 |
| 07/22/2026 18:37 | 16 | 32.86 |
| 07/22/2026 18:37 | 84 | 32.85 |
| 07/22/2026 18:37 | 1 | 32.85 |
| 07/22/2026 18:37 | 1 | 32.85 |
| 07/22/2026 18:37 | 1 | 32.84 |
| 07/22/2026 18:36 | 7 | 32.835 |
| 07/22/2026 18:26 | 1 | 32.84 |
| 07/22/2026 18:25 | 27 | 32.84 |
| 07/22/2026 18:25 | 100 | 32.83 |
| 07/22/2026 18:25 | 98 | 32.83 |
| 07/22/2026 18:25 | 97 | 32.83 |
| 07/22/2026 18:25 | 18 | 32.83 |
| 07/22/2026 18:25 | 38 | 32.83 |
| 07/22/2026 18:25 | 62 | 32.83 |
| 07/22/2026 18:25 | 40 | 32.83 |
| 07/22/2026 18:25 | 1 | 32.83 |
| 07/22/2026 18:25 | 42 | 32.83 |
| 07/22/2026 18:25 | 39 | 32.82 |
| 07/22/2026 18:25 | 38 | 32.82 |
| 07/22/2026 18:25 | 38 | 32.82 |
| 07/22/2026 18:24 | 3 | 32.81 |
| 07/22/2026 18:24 | 3 | 32.795 |
| 07/22/2026 18:24 | 3 | 32.795 |
| 07/22/2026 18:24 | 97 | 32.78 |
| 07/22/2026 18:24 | 1 | 32.78 |
| 07/22/2026 18:24 | 1 | 32.79 |
| 07/22/2026 18:24 | 100 | 32.80 |
| 07/22/2026 18:24 | 38 | 32.805 |
| 07/22/2026 18:23 | 41 | 32.83 |
| 07/22/2026 18:21 | 12 | 32.81 |
| 07/22/2026 18:21 | 100 | 32.805 |
| 07/22/2026 18:12 | 19 | 32.83 |
| 07/22/2026 18:12 | 117 | 32.82 |
| 07/22/2026 18:11 | 5 | 32.80 |
| 07/22/2026 18:11 | 32 | 32.80 |
| 07/22/2026 18:11 | 10 | 32.80 |
| 07/22/2026 18:11 | 37 | 32.80 |
| 07/22/2026 18:11 | 1 | 32.81 |
| 07/22/2026 18:11 | 100 | 32.81 |
| 07/22/2026 18:09 | 6 | 32.845 |
| 07/22/2026 18:04 | 38 | 32.86 |
| 07/22/2026 18:04 | 202 | 32.86 |
| 07/22/2026 18:04 | 86 | 32.84 |
| 07/22/2026 18:04 | 38 | 32.84 |
| 07/22/2026 18:04 | 100 | 32.84 |
| 07/22/2026 18:04 | 38 | 32.84 |
| 07/22/2026 18:04 | 38 | 32.84 |
| 07/22/2026 18:04 | 100 | 32.81 |
| 07/22/2026 18:04 | 24 | 32.81 |
| 07/22/2026 18:04 | 76 | 32.81 |
| 07/22/2026 18:04 | 100 | 32.82 |
| 07/22/2026 18:04 | 6 | 32.85 |
| 07/22/2026 18:04 | 9 | 32.85 |
| 07/22/2026 17:55 | 4 | 32.83 |
| 07/22/2026 17:55 | 5 | 32.83 |
| 07/22/2026 17:55 | 30 | 32.83 |
| 07/22/2026 17:55 | 21 | 32.83 |
| 07/22/2026 17:55 | 79 | 32.81 |
| 07/22/2026 17:55 | 21 | 32.81 |
| 07/22/2026 17:55 | 100 | 32.81 |
| 07/22/2026 17:55 | 17 | 32.79 |
| 07/22/2026 17:55 | 2 | 32.79 |
| 07/22/2026 17:55 | 38 | 32.79 |
| 07/22/2026 17:55 | 40 | 32.79 |
| 07/22/2026 17:55 | 20 | 32.79 |
| 07/22/2026 17:55 | 15 | 32.79 |
| 07/22/2026 17:55 | 54 | 32.79 |
| 07/22/2026 17:55 | 2 | 32.79 |
| 07/22/2026 17:55 | 100 | 32.78 |
| 07/22/2026 17:53 | 35 | 32.75 |
| 07/22/2026 17:52 | 52 | 32.76 |
| 07/22/2026 17:52 | 100 | 32.76 |
| 07/22/2026 17:52 | 2 | 32.79 |
| 07/22/2026 17:51 | 13 | 32.77 |
| 07/22/2026 17:51 | 16 | 32.77 |
| 07/22/2026 17:51 | 15 | 32.77 |
| 07/22/2026 17:51 | 14 | 32.77 |
| 07/22/2026 17:51 | 33 | 32.79 |
| 07/22/2026 17:51 | 14 | 32.79 |
| 07/22/2026 17:51 | 16 | 32.79 |
| 07/22/2026 17:51 | 1 | 32.77 |
| 07/22/2026 17:50 | 3 | 32.77 |
| 07/22/2026 17:50 | 23 | 32.77 |
| 07/22/2026 17:50 | 36 | 32.78 |
| 07/22/2026 17:50 | 86 | 32.80 |
| 07/22/2026 17:50 | 22 | 32.81 |
| 07/22/2026 17:50 | 10 | 32.81 |
| 07/22/2026 17:50 | 95 | 32.83 |
| 07/22/2026 17:45 | 48 | 32.87 |
| 07/22/2026 17:40 | 3 | 32.93 |
| 07/22/2026 17:40 | 3 | 32.93 |
| 07/22/2026 17:40 | 10 | 32.89 |
| 07/22/2026 17:40 | 66 | 32.89 |
| 07/22/2026 17:40 | 34 | 32.89 |
| 07/22/2026 17:40 | 74 | 32.89 |
| 07/22/2026 17:40 | 22 | 32.89 |
| 07/22/2026 17:40 | 78 | 32.89 |
| 07/22/2026 17:40 | 76 | 32.88 |
| 07/22/2026 17:39 | 5 | 32.87 |
| 07/22/2026 17:39 | 7 | 32.87 |
| 07/22/2026 17:39 | 25 | 32.87 |
| 07/22/2026 17:39 | 1 | 32.87 |
| 07/22/2026 17:39 | 17 | 32.87 |
| 07/22/2026 17:34 | 12 | 32.80 |
| 07/22/2026 17:34 | 107 | 32.80 |
| 07/22/2026 17:34 | 100 | 32.80 |
| 07/22/2026 17:34 | 41 | 32.83 |
| 07/22/2026 17:34 | 6 | 32.83 |
| 07/22/2026 17:34 | 83 | 32.83 |
| 07/22/2026 17:34 | 12 | 32.83 |
| 07/22/2026 17:34 | 8 | 32.83 |
| 07/22/2026 17:34 | 100 | 32.83 |
| 07/22/2026 17:31 | 12 | 32.81 |
| 07/22/2026 17:31 | 29 | 32.81 |
| 07/22/2026 17:31 | 8 | 32.81 |
| 07/22/2026 17:27 | 78 | 32.75 |
| 07/22/2026 17:27 | 22 | 32.75 |
| 07/22/2026 17:27 | 3 | 32.77 |
| 07/22/2026 17:27 | 4 | 32.77 |
| 07/22/2026 17:27 | 4 | 32.77 |
| 07/22/2026 17:27 | 4 | 32.78 |
| 07/22/2026 17:27 | 16 | 32.78 |
| 07/22/2026 17:27 | 29 | 32.78 |
| 07/22/2026 17:27 | 20 | 32.79 |
| 07/22/2026 17:27 | 200 | 32.79 |
| 07/22/2026 17:27 | 100 | 32.79 |
| 07/22/2026 17:27 | 30 | 32.79 |
| 07/22/2026 17:27 | 2 | 32.79 |
| 07/22/2026 17:27 | 1 | 32.79 |
| 07/22/2026 17:27 | 43 | 32.79 |
| 07/22/2026 17:27 | 27 | 32.79 |
| 07/22/2026 17:25 | 1 | 32.83 |
| 07/22/2026 17:25 | 5 | 32.83 |
| 07/22/2026 17:25 | 5 | 32.83 |
| 07/22/2026 17:25 | 1 | 32.83 |
| 07/22/2026 17:25 | 29 | 32.83 |
| 07/22/2026 17:25 | 3 | 32.83 |
| 07/22/2026 17:23 | 90 | 32.79 |
| 07/22/2026 17:23 | 30 | 32.79 |
| 07/22/2026 17:23 | 11 | 32.79 |
| 07/22/2026 17:23 | 51 | 32.79 |
| 07/22/2026 17:23 | 1 | 32.78 |
| 07/22/2026 17:23 | 38 | 32.79 |
| 07/22/2026 17:23 | 11 | 32.78 |
| 07/22/2026 17:21 | 11 | 32.79 |
| 07/22/2026 17:21 | 100 | 32.78 |
| 07/22/2026 17:20 | 11 | 32.76 |
| 07/22/2026 17:20 | 11 | 32.76 |
| 07/22/2026 17:19 | 22 | 32.74 |
| 07/22/2026 17:18 | 40 | 32.73 |
| 07/22/2026 17:18 | 22 | 32.73 |
| 07/22/2026 17:18 | 39 | 32.74 |
| 07/22/2026 17:18 | 61 | 32.74 |
| 07/22/2026 17:16 | 5 | 32.75 |
| 07/22/2026 17:16 | 4 | 32.75 |
| 07/22/2026 17:11 | 8 | 32.79 |
| 07/22/2026 17:11 | 14 | 32.79 |
| 07/22/2026 17:11 | 97 | 32.79 |
| 07/22/2026 17:11 | 3 | 32.79 |
| 07/22/2026 17:08 | 21 | 32.76 |
| 07/22/2026 17:08 | 23 | 32.76 |
| 07/22/2026 17:08 | 4 | 32.76 |
| 07/22/2026 17:08 | 3 | 32.76 |
| 07/22/2026 17:06 | 100 | 32.745 |
| 07/22/2026 17:06 | 3 | 32.76 |
| 07/22/2026 17:06 | 100 | 32.75 |
| 07/22/2026 17:06 | 100 | 32.745 |
| 07/22/2026 17:06 | 1 | 32.74 |
| 07/22/2026 17:06 | 100 | 32.74 |
| 07/22/2026 17:06 | 25 | 32.74 |
| 07/22/2026 17:06 | 75 | 32.74 |
| 07/22/2026 17:06 | 32 | 32.75 |
| 07/22/2026 17:05 | 4 | 32.81 |
| 07/22/2026 17:04 | 8 | 32.79 |
| 07/22/2026 17:04 | 100 | 32.79 |
| 07/22/2026 17:04 | 19 | 32.79 |
| 07/22/2026 17:04 | 29 | 32.78 |
| 07/22/2026 17:04 | 6 | 32.78 |
| 07/22/2026 17:04 | 35 | 32.78 |
| 07/22/2026 17:04 | 36 | 32.76 |
| 07/22/2026 17:04 | 64 | 32.76 |
| 07/22/2026 17:04 | 125 | 32.76 |
| 07/22/2026 17:04 | 24 | 32.76 |
| 07/22/2026 17:04 | 100 | 32.76 |
| 07/22/2026 17:04 | 100 | 32.75 |
| 07/22/2026 17:04 | 17 | 32.74 |
| 07/22/2026 17:03 | 1 | 32.725 |
| 07/22/2026 17:03 | 41 | 32.74 |
| 07/22/2026 17:03 | 58 | 32.73 |
| 07/22/2026 17:02 | 38 | 32.70 |
| 07/22/2026 17:02 | 30 | 32.70 |
| 07/22/2026 17:02 | 19 | 32.70 |
| 07/22/2026 17:02 | 61 | 32.70 |
| 07/22/2026 17:01 | 18 | 32.74 |
| 07/22/2026 17:01 | 38 | 32.74 |
| 07/22/2026 17:01 | 38 | 32.74 |
| 07/22/2026 17:00 | 6 | 32.74 |
| 07/22/2026 16:59 | 62 | 32.74 |
| 07/22/2026 16:59 | 38 | 32.74 |
| 07/22/2026 16:54 | 38 | 32.76 |
| 07/22/2026 16:54 | 38 | 32.76 |
| 07/22/2026 16:54 | 24 | 32.77 |
| 07/22/2026 16:54 | 100 | 32.79 |
| 07/22/2026 16:54 | 6 | 32.79 |
| 07/22/2026 16:54 | 35 | 32.79 |
| 07/22/2026 16:54 | 6 | 32.83 |
| 07/22/2026 16:54 | 38 | 32.83 |
| 07/22/2026 16:53 | 16 | 32.83 |
| 07/22/2026 16:53 | 1 | 32.83 |
| 07/22/2026 16:53 | 3 | 32.83 |
| 07/22/2026 16:53 | 3 | 32.83 |
| 07/22/2026 16:53 | 3 | 32.83 |
| 07/22/2026 16:53 | 100 | 32.83 |
| 07/22/2026 16:53 | 60 | 32.83 |
| 07/22/2026 16:53 | 40 | 32.83 |
| 07/22/2026 16:52 | 57 | 32.87 |
| 07/22/2026 16:48 | 24 | 32.86 |
| 07/22/2026 16:48 | 38 | 32.86 |
| 07/22/2026 16:48 | 38 | 32.86 |
| 07/22/2026 16:47 | 1 | 32.88 |
| 07/22/2026 16:47 | 100 | 32.875 |
| 07/22/2026 16:47 | 53 | 32.86 |
| 07/22/2026 16:47 | 9 | 32.90 |
| 07/22/2026 16:47 | 100 | 32.90 |
| 07/22/2026 16:44 | 24 | 32.96 |
| 07/22/2026 16:44 | 3 | 32.95 |
| 07/22/2026 16:44 | 1 | 32.95 |
| 07/22/2026 16:42 | 1 | 32.94 |
| 07/22/2026 16:42 | 65 | 32.91 |
| 07/22/2026 16:42 | 35 | 32.91 |
| 07/22/2026 16:42 | 35 | 32.92 |
| 07/22/2026 16:42 | 2 | 32.94 |
| 07/22/2026 16:42 | 98 | 32.94 |
| 07/22/2026 16:42 | 2 | 32.94 |
| 07/22/2026 16:42 | 100 | 32.95 |
| 07/22/2026 16:38 | 2 | 33.015 |
| 07/22/2026 16:36 | 17 | 33.05 |
| 07/22/2026 16:36 | 11 | 33.05 |
| 07/22/2026 16:36 | 17 | 33.05 |
| 07/22/2026 16:36 | 45 | 33.04 |
| 07/22/2026 16:36 | 16 | 33.01 |
| 07/22/2026 16:36 | 100 | 33.03 |
| 07/22/2026 16:36 | 30 | 33.02 |
| 07/22/2026 16:36 | 11 | 33.02 |
| 07/22/2026 16:36 | 14 | 33.01 |
| 07/22/2026 16:36 | 1 | 33.01 |
| 07/22/2026 16:36 | 37 | 33.01 |
| 07/22/2026 16:36 | 44 | 33.01 |
| 07/22/2026 16:36 | 15 | 33.01 |
| 07/22/2026 16:36 | 75 | 33.00 |
| 07/22/2026 16:34 | 20 | 32.99 |
| 07/22/2026 16:34 | 100 | 32.99 |
| 07/22/2026 16:33 | 2 | 33.02 |
| 07/22/2026 16:33 | 3 | 33.05 |
| 07/22/2026 16:33 | 38 | 33.05 |
| 07/22/2026 16:33 | 3 | 33.05 |
| 07/22/2026 16:33 | 80 | 33.05 |
| 07/22/2026 16:33 | 13 | 33.05 |
| 07/22/2026 16:33 | 100 | 33.05 |
| 07/22/2026 16:33 | 100 | 33.04 |
| 07/22/2026 16:33 | 24 | 33.03 |
| 07/22/2026 16:33 | 13 | 33.03 |
| 07/22/2026 16:33 | 63 | 33.02 |
| 07/22/2026 16:33 | 37 | 33.02 |
| 07/22/2026 16:33 | 33 | 33.00 |
| 07/22/2026 16:33 | 12 | 33.00 |
| 07/22/2026 16:33 | 88 | 33.00 |
| 07/22/2026 16:33 | 8 | 33.01 |
| 07/22/2026 16:33 | 192 | 33.01 |
| 07/22/2026 16:33 | 100 | 33.01 |
| 07/22/2026 16:33 | 100 | 33.01 |
| 07/22/2026 16:33 | 100 | 33.01 |
| 07/22/2026 16:33 | 100 | 33.02 |
| 07/22/2026 16:33 | 100 | 33.075 |
| 07/22/2026 16:32 | 100 | 33.08 |
| 07/22/2026 16:30 | 1 | 33.13 |
| 07/22/2026 16:30 | 100 | 33.13 |
| 07/22/2026 16:30 | 100 | 33.13 |
| 07/22/2026 16:28 | 4 | 33.12 |
| 07/22/2026 16:28 | 100 | 33.12 |
| 07/22/2026 16:28 | 5 | 33.16 |
| 07/22/2026 16:28 | 38 | 33.16 |
| 07/22/2026 16:28 | 100 | 33.175 |
| 07/22/2026 16:26 | 100 | 33.19 |
| 07/22/2026 16:26 | 15 | 33.19 |
| 07/22/2026 16:26 | 10 | 33.19 |
| 07/22/2026 16:26 | 75 | 33.19 |
| 07/22/2026 16:26 | 25 | 33.20 |
| 07/22/2026 16:26 | 1 | 33.20 |
| 07/22/2026 16:26 | 100 | 33.20 |
| 07/22/2026 16:26 | 74 | 33.20 |
| 07/22/2026 16:26 | 100 | 33.245 |
| 07/22/2026 16:25 | 12 | 33.22 |
| 07/22/2026 16:25 | 28 | 33.22 |
| 07/22/2026 16:25 | 32 | 33.22 |
| 07/22/2026 16:25 | 32 | 33.22 |
| 07/22/2026 16:23 | 100 | 33.28 |
| 07/22/2026 16:23 | 2 | 33.26 |
| 07/22/2026 16:23 | 24 | 33.26 |
| 07/22/2026 16:23 | 7 | 33.26 |
| 07/22/2026 16:23 | 93 | 33.26 |
| 07/22/2026 16:23 | 10 | 33.24 |
| 07/22/2026 16:23 | 38 | 33.24 |
| 07/22/2026 16:23 | 10 | 33.24 |
| 07/22/2026 16:23 | 5 | 33.24 |
| 07/22/2026 16:23 | 5 | 33.24 |
| 07/22/2026 16:23 | 100 | 33.24 |
| 07/22/2026 16:23 | 7 | 33.24 |
| 07/22/2026 16:23 | 10 | 33.24 |
| 07/22/2026 16:23 | 1 | 33.23 |
| 07/22/2026 16:23 | 79 | 33.23 |
| 07/22/2026 16:23 | 21 | 33.23 |
| 07/22/2026 16:23 | 100 | 33.25 |
| 07/22/2026 16:23 | 35 | 33.25 |
| 07/22/2026 16:23 | 9 | 33.25 |
| 07/22/2026 16:23 | 91 | 33.25 |
| 07/22/2026 16:23 | 100 | 33.26 |
| 07/22/2026 16:23 | 9 | 33.29 |
| 07/22/2026 16:23 | 38 | 33.30 |
| 07/22/2026 16:23 | 68 | 33.36 |
| 07/22/2026 16:23 | 4 | 33.36 |
| 07/22/2026 16:23 | 5 | 33.36 |
| 07/22/2026 16:23 | 2 | 33.36 |
| 07/22/2026 16:23 | 2 | 33.36 |
| 07/22/2026 16:23 | 13 | 33.36 |
| 07/22/2026 16:23 | 87 | 33.36 |
| 07/22/2026 16:22 | 53 | 33.34 |
| 07/22/2026 16:22 | 100 | 33.34 |
| 07/22/2026 16:22 | 100 | 33.34 |
| 07/22/2026 16:21 | 50 | 33.34 |
| 07/22/2026 16:21 | 5 | 33.295 |
| 07/22/2026 16:21 | 4 | 33.295 |
| 07/22/2026 16:20 | 3 | 33.295 |
| 07/22/2026 16:18 | 10 | 33.31 |
| 07/22/2026 16:18 | 16 | 33.31 |
| 07/22/2026 16:18 | 36 | 33.31 |
| 07/22/2026 16:18 | 1 | 33.31 |
| 07/22/2026 16:14 | 100 | 33.29 |
| 07/22/2026 16:14 | 6 | 33.29 |
| 07/22/2026 16:14 | 10 | 33.29 |
| 07/22/2026 16:14 | 110 | 33.25 |
| 07/22/2026 16:14 | 90 | 33.26 |
| 07/22/2026 16:14 | 10 | 33.26 |
| 07/22/2026 16:14 | 91 | 33.25 |
| 07/22/2026 16:14 | 50 | 33.29 |
| 07/22/2026 16:14 | 4 | 33.29 |
| 07/22/2026 16:14 | 3 | 33.30 |
| 07/22/2026 16:14 | 2 | 33.30 |
| 07/22/2026 16:14 | 6 | 33.32 |
| 07/22/2026 16:14 | 10 | 33.33 |
| 07/22/2026 16:14 | 100 | 33.32 |
| 07/22/2026 16:14 | 4 | 33.32 |
| 07/22/2026 16:14 | 1 | 33.32 |
| 07/22/2026 16:14 | 31 | 33.32 |
| 07/22/2026 16:14 | 36 | 33.33 |
| 07/22/2026 16:12 | 1 | 33.47 |
| 07/22/2026 16:12 | 3 | 33.445 |
| 07/22/2026 16:12 | 1 | 33.49 |
| 07/22/2026 16:12 | 17 | 33.49 |
| 07/22/2026 16:12 | 31 | 33.49 |
| 07/22/2026 16:12 | 40 | 33.49 |
| 07/22/2026 16:12 | 5 | 33.49 |
| 07/22/2026 16:12 | 100 | 33.49 |
| 07/22/2026 16:12 | 100 | 33.48 |
| 07/22/2026 16:12 | 94 | 33.48 |
| 07/22/2026 16:12 | 100 | 33.47 |
| 07/22/2026 16:12 | 100 | 33.46 |
| 07/22/2026 16:07 | 6 | 33.395 |
| 07/22/2026 16:01 | 2 | 33.46 |
| 07/22/2026 16:00 | 3 | 33.385 |
| 07/22/2026 16:00 | 3 | 33.385 |
| 07/22/2026 16:00 | 87 | 33.39 |
| 07/22/2026 16:00 | 100 | 33.38 |
| 07/22/2026 16:00 | 8 | 33.43 |
| 07/22/2026 16:00 | 100 | 33.42 |
| 07/22/2026 16:00 | 22 | 33.42 |
| 07/22/2026 16:00 | 78 | 33.42 |
| 07/22/2026 16:00 | 52 | 33.42 |
| 07/22/2026 16:00 | 48 | 33.42 |
| 07/22/2026 16:00 | 82 | 33.42 |
| 07/22/2026 16:00 | 18 | 33.42 |
| 07/22/2026 16:00 | 100 | 33.41 |
| 07/22/2026 16:00 | 70 | 33.41 |
| 07/22/2026 16:00 | 30 | 33.41 |
| 07/22/2026 16:00 | 100 | 33.40 |
| 07/22/2026 16:00 | 30 | 33.39 |
| 07/22/2026 16:00 | 100 | 33.38 |
| 07/22/2026 15:54 | 100 | 33.16 |
| 07/22/2026 15:54 | 43 | 33.16 |
| 07/22/2026 15:54 | 41 | 33.16 |
| 07/22/2026 15:54 | 100 | 33.15 |
| 07/22/2026 15:54 | 16 | 33.16 |
| 07/22/2026 15:54 | 16 | 33.16 |
| 07/22/2026 15:54 | 100 | 33.15 |
| 07/22/2026 15:54 | 27 | 33.16 |
| 07/22/2026 15:54 | 100 | 33.15 |
| 07/22/2026 15:54 | 100 | 33.15 |
| 07/22/2026 15:54 | 100 | 33.14 |
| 07/22/2026 15:54 | 100 | 33.13 |
| 07/22/2026 15:54 | 100 | 33.13 |
| 07/22/2026 15:51 | 100 | 33.08 |
| 07/22/2026 15:50 | 100 | 33.12 |
| 07/22/2026 15:50 | 100 | 33.11 |
| 07/22/2026 15:50 | 100 | 33.11 |
| 07/22/2026 15:50 | 100 | 33.10 |
| 07/22/2026 15:50 | 100 | 33.07 |
| 07/22/2026 15:41 | 1 | 33.06 |
| 07/22/2026 15:32 | 1 | 32.81 |
| 07/22/2026 15:32 | 99 | 32.81 |
| 07/22/2026 15:32 | 1 | 32.80 |
| 07/22/2026 15:32 | 160 | 32.75 |
| 07/22/2026 15:31 | 20 | 32.69 |
| 07/22/2026 15:31 | 10 | 32.69 |
| 07/22/2026 15:31 | 20 | 32.70 |
| 07/22/2026 15:31 | 30 | 32.70 |
| 07/22/2026 15:31 | 30 | 32.70 |
| 07/22/2026 15:31 | 15 | 32.70 |
| 07/22/2026 15:31 | 5 | 32.70 |
| 07/22/2026 15:31 | 25 | 32.70 |
| 07/22/2026 15:31 | 30 | 32.70 |
| 07/22/2026 15:31 | 15 | 32.70 |
| 07/22/2026 15:31 | 15 | 32.70 |
| 07/22/2026 15:31 | 15 | 32.70 |
| 07/22/2026 15:31 | 100 | 32.70 |
| 07/22/2026 15:30 | 2 | 32.69 |
| 07/22/2026 15:30 | 25 | 32.645 |
| 07/22/2026 15:30 | 2 | 32.645 |
| 07/22/2026 15:30 | 1 | 32.645 |
| 07/22/2026 15:30 | 2 | 32.645 |
| 07/22/2026 15:30 | 3 | 32.645 |
| 07/22/2026 15:30 | 1 | 32.72 |
| 07/22/2026 15:30 | 9 | 32.73 |
| 07/22/2026 15:30 | 38 | 32.73 |
| 07/22/2026 15:30 | 38 | 32.73 |
| 07/22/2026 15:30 | 38 | 32.73 |
| 07/22/2026 15:30 | 1 | 32.73 |
| 07/22/2026 15:30 | 38 | 32.73 |
| 07/22/2026 15:30 | 38 | 32.73 |
| 07/22/2026 15:30 | 38 | 33.03 |
| 07/22/2026 15:30 | 67 | 32.82 |
| 07/22/2026 15:30 | 38 | 32.82 |
| 07/22/2026 15:30 | 11814 | 32.82 |
| 07/22/2026 15:30 | 68 | 32.77 |
| 07/22/2026 15:30 | 2 | 32.77 |
| 07/22/2026 15:30 | 160 | 32.77 |
| 07/22/2026 15:30 | 17 | 32.84 |