Large gap with delayed quotes
|
Official
07/18/2026
-
02:04:00
|
Bid
07/17/2026 -
21:59:59
|
Bid Volume |
Ask
07/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
148.16
-2.17
(
-1.44% )
|
148.16
|
2,600 |
148.24
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/17/2026 22:02 | 202547 | 148.16 |
| 07/17/2026 21:59 | 56 | 148.16 |
| 07/17/2026 21:59 | 100 | 148.17 |
| 07/17/2026 21:59 | 95 | 148.14 |
| 07/17/2026 21:59 | 57 | 148.14 |
| 07/17/2026 21:59 | 15 | 148.14 |
| 07/17/2026 21:59 | 60 | 148.14 |
| 07/17/2026 21:59 | 47 | 148.14 |
| 07/17/2026 21:59 | 26 | 148.14 |
| 07/17/2026 21:59 | 100 | 148.16 |
| 07/17/2026 21:59 | 100 | 148.15 |
| 07/17/2026 21:59 | 1 | 148.22 |
| 07/17/2026 21:59 | 479 | 148.18 |
| 07/17/2026 21:59 | 100 | 148.205 |
| 07/17/2026 21:59 | 2 | 148.23 |
| 07/17/2026 21:59 | 2 | 148.22 |
| 07/17/2026 21:59 | 29 | 148.15 |
| 07/17/2026 21:59 | 100 | 148.15 |
| 07/17/2026 21:59 | 71 | 148.15 |
| 07/17/2026 21:59 | 28 | 148.15 |
| 07/17/2026 21:59 | 46 | 148.20 |
| 07/17/2026 21:59 | 26 | 148.21 |
| 07/17/2026 21:59 | 1 | 148.15 |
| 07/17/2026 21:59 | 87 | 148.24 |
| 07/17/2026 21:59 | 51 | 148.16 |
| 07/17/2026 21:59 | 100 | 148.16 |
| 07/17/2026 21:59 | 26 | 148.16 |
| 07/17/2026 21:59 | 100 | 148.17 |
| 07/17/2026 21:59 | 5 | 148.17 |
| 07/17/2026 21:59 | 13 | 148.17 |
| 07/17/2026 21:59 | 87 | 148.17 |
| 07/17/2026 21:59 | 4 | 148.17 |
| 07/17/2026 21:59 | 1 | 148.17 |
| 07/17/2026 21:59 | 6 | 148.17 |
| 07/17/2026 21:59 | 2 | 148.17 |
| 07/17/2026 21:59 | 5 | 148.18 |
| 07/17/2026 21:59 | 4 | 148.24 |
| 07/17/2026 21:59 | 18 | 148.17 |
| 07/17/2026 21:59 | 100 | 148.17 |
| 07/17/2026 21:59 | 5 | 148.18 |
| 07/17/2026 21:59 | 100 | 148.19 |
| 07/17/2026 21:59 | 100 | 148.20 |
| 07/17/2026 21:59 | 24 | 148.28 |
| 07/17/2026 21:59 | 66 | 148.20 |
| 07/17/2026 21:59 | 33 | 148.27 |
| 07/17/2026 21:59 | 53 | 148.21 |
| 07/17/2026 21:59 | 19 | 148.28 |
| 07/17/2026 21:59 | 75 | 148.27 |
| 07/17/2026 21:59 | 24 | 148.26 |
| 07/17/2026 21:59 | 61 | 148.24 |
| 07/17/2026 21:59 | 19 | 148.22 |
| 07/17/2026 21:59 | 1 | 148.22 |
| 07/17/2026 21:59 | 100 | 148.17 |
| 07/17/2026 21:59 | 74 | 148.14 |
| 07/17/2026 21:59 | 100 | 148.15 |
| 07/17/2026 21:59 | 100 | 148.15 |
| 07/17/2026 21:59 | 55 | 148.17 |
| 07/17/2026 21:59 | 31 | 148.21 |
| 07/17/2026 21:59 | 8 | 148.21 |
| 07/17/2026 21:59 | 1 | 148.21 |
| 07/17/2026 21:59 | 45 | 148.17 |
| 07/17/2026 21:59 | 76 | 148.17 |
| 07/17/2026 21:59 | 100 | 148.20 |
| 07/17/2026 21:59 | 100 | 148.21 |
| 07/17/2026 21:59 | 76 | 148.26 |
| 07/17/2026 21:59 | 100 | 148.25 |
| 07/17/2026 21:59 | 20 | 148.25 |
| 07/17/2026 21:59 | 9 | 148.17 |
| 07/17/2026 21:59 | 5 | 148.19 |
| 07/17/2026 21:59 | 100 | 148.19 |
| 07/17/2026 21:59 | 82 | 148.22 |
| 07/17/2026 21:59 | 1 | 148.24 |
| 07/17/2026 21:59 | 15 | 148.24 |
| 07/17/2026 21:59 | 6 | 148.22 |
| 07/17/2026 21:59 | 100 | 148.22 |
| 07/17/2026 21:59 | 36 | 148.23 |
| 07/17/2026 21:59 | 5 | 148.23 |
| 07/17/2026 21:59 | 59 | 148.23 |
| 07/17/2026 21:59 | 41 | 148.23 |
| 07/17/2026 21:59 | 59 | 148.23 |
| 07/17/2026 21:59 | 1 | 148.265 |
| 07/17/2026 21:59 | 42 | 148.265 |
| 07/17/2026 21:59 | 1 | 148.23 |
| 07/17/2026 21:59 | 1 | 148.26 |
| 07/17/2026 21:59 | 2 | 148.22 |
| 07/17/2026 21:59 | 98 | 148.22 |
| 07/17/2026 21:59 | 1 | 148.22 |
| 07/17/2026 21:59 | 32 | 148.265 |
| 07/17/2026 21:59 | 62 | 148.28 |
| 07/17/2026 21:59 | 15 | 148.265 |
| 07/17/2026 21:59 | 1 | 148.22 |
| 07/17/2026 21:59 | 5 | 148.265 |
| 07/17/2026 21:59 | 1 | 148.21 |
| 07/17/2026 21:59 | 99 | 148.21 |
| 07/17/2026 21:59 | 1 | 148.21 |
| 07/17/2026 21:59 | 73 | 148.22 |
| 07/17/2026 21:59 | 1 | 148.24 |
| 07/17/2026 21:59 | 25 | 148.30 |
| 07/17/2026 21:59 | 20 | 148.27 |
| 07/17/2026 21:59 | 2 | 148.255 |
| 07/17/2026 21:59 | 59 | 148.23 |
| 07/17/2026 21:59 | 1 | 148.28 |
| 07/17/2026 21:59 | 2 | 148.25 |
| 07/17/2026 21:59 | 4 | 148.25 |
| 07/17/2026 21:59 | 2 | 148.25 |
| 07/17/2026 21:59 | 6 | 148.25 |
| 07/17/2026 21:59 | 1 | 148.25 |
| 07/17/2026 21:59 | 1 | 148.21 |
| 07/17/2026 21:59 | 1 | 148.25 |
| 07/17/2026 21:59 | 1 | 148.25 |
| 07/17/2026 21:59 | 1 | 148.21 |
| 07/17/2026 21:59 | 4 | 148.25 |
| 07/17/2026 21:59 | 1 | 148.25 |
| 07/17/2026 21:59 | 1 | 148.25 |
| 07/17/2026 21:59 | 16 | 148.25 |
| 07/17/2026 21:59 | 1 | 148.22 |
| 07/17/2026 21:59 | 1 | 148.25 |
| 07/17/2026 21:59 | 1 | 148.25 |
| 07/17/2026 21:59 | 1 | 148.25 |
| 07/17/2026 21:59 | 2 | 148.255 |
| 07/17/2026 21:59 | 5 | 148.20 |
| 07/17/2026 21:59 | 27 | 148.23 |
| 07/17/2026 21:59 | 11 | 148.22 |
| 07/17/2026 21:59 | 1 | 148.19 |
| 07/17/2026 21:59 | 13 | 148.20 |
| 07/17/2026 21:59 | 1 | 148.24 |
| 07/17/2026 21:59 | 82 | 148.22 |
| 07/17/2026 21:59 | 2 | 148.25 |
| 07/17/2026 21:59 | 1 | 148.22 |
| 07/17/2026 21:59 | 1 | 148.22 |
| 07/17/2026 21:59 | 100 | 148.22 |
| 07/17/2026 21:59 | 17 | 148.25 |
| 07/17/2026 21:59 | 83 | 148.25 |
| 07/17/2026 21:59 | 20 | 148.28 |
| 07/17/2026 21:59 | 1 | 148.28 |
| 07/17/2026 21:59 | 1 | 148.28 |
| 07/17/2026 21:59 | 5 | 148.28 |
| 07/17/2026 21:59 | 1 | 148.28 |
| 07/17/2026 21:59 | 62 | 148.28 |
| 07/17/2026 21:59 | 100 | 148.28 |
| 07/17/2026 21:59 | 100 | 148.29 |
| 07/17/2026 21:59 | 20 | 148.32 |
| 07/17/2026 21:59 | 50 | 148.32 |
| 07/17/2026 21:59 | 19 | 148.30 |
| 07/17/2026 21:59 | 13 | 148.30 |
| 07/17/2026 21:59 | 100 | 148.30 |
| 07/17/2026 21:59 | 1 | 148.29 |
| 07/17/2026 21:59 | 100 | 148.28 |
| 07/17/2026 21:59 | 72 | 148.28 |
| 07/17/2026 21:59 | 100 | 148.28 |
| 07/17/2026 21:59 | 28 | 148.28 |
| 07/17/2026 21:59 | 200 | 148.28 |
| 07/17/2026 21:59 | 100 | 148.28 |
| 07/17/2026 21:59 | 3 | 148.28 |
| 07/17/2026 21:59 | 100 | 148.28 |
| 07/17/2026 21:59 | 69 | 148.28 |
| 07/17/2026 21:59 | 100 | 148.28 |
| 07/17/2026 21:59 | 100 | 148.28 |
| 07/17/2026 21:59 | 100 | 148.28 |
| 07/17/2026 21:59 | 100 | 148.28 |
| 07/17/2026 21:59 | 100 | 148.28 |
| 07/17/2026 21:59 | 11 | 148.29 |
| 07/17/2026 21:59 | 20 | 148.29 |
| 07/17/2026 21:59 | 2 | 148.30 |
| 07/17/2026 21:59 | 10 | 148.30 |
| 07/17/2026 21:59 | 45 | 148.30 |
| 07/17/2026 21:59 | 11 | 148.30 |
| 07/17/2026 21:59 | 21 | 148.30 |
| 07/17/2026 21:59 | 4 | 148.31 |
| 07/17/2026 21:59 | 15 | 148.31 |
| 07/17/2026 21:59 | 26 | 148.31 |
| 07/17/2026 21:59 | 83 | 148.31 |
| 07/17/2026 21:59 | 91 | 148.31 |
| 07/17/2026 21:59 | 9 | 148.31 |
| 07/17/2026 21:59 | 62 | 148.31 |
| 07/17/2026 21:59 | 100 | 148.31 |
| 07/17/2026 21:59 | 100 | 148.31 |
| 07/17/2026 21:59 | 33 | 148.31 |
| 07/17/2026 21:59 | 10 | 148.31 |
| 07/17/2026 21:59 | 89 | 148.31 |
| 07/17/2026 21:59 | 95 | 148.31 |
| 07/17/2026 21:59 | 5 | 148.31 |
| 07/17/2026 21:59 | 100 | 148.32 |
| 07/17/2026 21:59 | 100 | 148.32 |
| 07/17/2026 21:59 | 180 | 148.32 |
| 07/17/2026 21:59 | 1 | 148.32 |
| 07/17/2026 21:59 | 13 | 148.32 |
| 07/17/2026 21:59 | 27 | 148.32 |
| 07/17/2026 21:59 | 34 | 148.32 |
| 07/17/2026 21:59 | 9 | 148.32 |
| 07/17/2026 21:59 | 72 | 148.32 |
| 07/17/2026 21:59 | 1 | 148.32 |
| 07/17/2026 21:59 | 5 | 148.335 |
| 07/17/2026 21:59 | 5 | 148.35 |
| 07/17/2026 21:59 | 100 | 148.33 |
| 07/17/2026 21:59 | 1 | 148.33 |
| 07/17/2026 21:59 | 1 | 148.34 |
| 07/17/2026 21:59 | 2 | 148.34 |
| 07/17/2026 21:59 | 1 | 148.36 |
| 07/17/2026 21:59 | 1 | 148.36 |
| 07/17/2026 21:59 | 1 | 148.34 |
| 07/17/2026 21:59 | 4 | 148.33 |
| 07/17/2026 21:59 | 50 | 148.36 |
| 07/17/2026 21:59 | 100 | 148.34 |
| 07/17/2026 21:59 | 135 | 148.34 |
| 07/17/2026 21:59 | 165 | 148.34 |
| 07/17/2026 21:59 | 100 | 148.35 |
| 07/17/2026 21:59 | 61 | 148.36 |
| 07/17/2026 21:59 | 12 | 148.36 |
| 07/17/2026 21:59 | 11 | 148.36 |
| 07/17/2026 21:59 | 1 | 148.36 |
| 07/17/2026 21:59 | 1 | 148.36 |
| 07/17/2026 21:59 | 1 | 148.35 |
| 07/17/2026 21:59 | 1 | 148.35 |
| 07/17/2026 21:59 | 5 | 148.34 |
| 07/17/2026 21:59 | 3 | 148.35 |
| 07/17/2026 21:59 | 1 | 148.36 |
| 07/17/2026 21:59 | 1 | 148.335 |
| 07/17/2026 21:59 | 1 | 148.33 |
| 07/17/2026 21:59 | 4 | 148.33 |
| 07/17/2026 21:59 | 4 | 148.33 |
| 07/17/2026 21:59 | 1 | 148.34 |
| 07/17/2026 21:59 | 1 | 148.34 |
| 07/17/2026 21:59 | 2 | 148.34 |
| 07/17/2026 21:59 | 100 | 148.34 |
| 07/17/2026 21:59 | 100 | 148.34 |
| 07/17/2026 21:59 | 100 | 148.34 |
| 07/17/2026 21:59 | 6 | 148.34 |
| 07/17/2026 21:59 | 100 | 148.34 |
| 07/17/2026 21:59 | 1 | 148.36 |
| 07/17/2026 21:59 | 1 | 148.36 |
| 07/17/2026 21:59 | 99 | 148.36 |
| 07/17/2026 21:59 | 2 | 148.355 |
| 07/17/2026 21:59 | 5 | 148.355 |
| 07/17/2026 21:59 | 1 | 148.35 |
| 07/17/2026 21:59 | 1 | 148.35 |
| 07/17/2026 21:59 | 199 | 148.36 |
| 07/17/2026 21:59 | 1 | 148.36 |
| 07/17/2026 21:59 | 200 | 148.36 |
| 07/17/2026 21:59 | 103 | 148.36 |
| 07/17/2026 21:59 | 97 | 148.36 |
| 07/17/2026 21:59 | 3 | 148.36 |
| 07/17/2026 21:59 | 100 | 148.38 |
| 07/17/2026 21:59 | 100 | 148.38 |
| 07/17/2026 21:59 | 208 | 148.37 |
| 07/17/2026 21:59 | 29 | 148.37 |
| 07/17/2026 21:59 | 20 | 148.37 |
| 07/17/2026 21:59 | 6 | 148.37 |
| 07/17/2026 21:59 | 100 | 148.37 |
| 07/17/2026 21:59 | 2 | 148.37 |
| 07/17/2026 21:59 | 5 | 148.37 |
| 07/17/2026 21:59 | 21 | 148.37 |
| 07/17/2026 21:59 | 1 | 148.37 |
| 07/17/2026 21:59 | 40 | 148.37 |
| 07/17/2026 21:59 | 26 | 148.39 |
| 07/17/2026 21:59 | 74 | 148.39 |
| 07/17/2026 21:59 | 2 | 148.41 |
| 07/17/2026 21:59 | 77 | 148.41 |
| 07/17/2026 21:59 | 200 | 148.41 |
| 07/17/2026 21:59 | 20 | 148.40 |
| 07/17/2026 21:59 | 1 | 148.40 |
| 07/17/2026 21:59 | 1 | 148.39 |
| 07/17/2026 21:59 | 1 | 148.44 |
| 07/17/2026 21:59 | 35 | 148.41 |
| 07/17/2026 21:59 | 21 | 148.41 |
| 07/17/2026 21:59 | 100 | 148.41 |
| 07/17/2026 21:59 | 10 | 148.41 |
| 07/17/2026 21:59 | 13 | 148.40 |
| 07/17/2026 21:59 | 3 | 148.40 |
| 07/17/2026 21:59 | 100 | 148.40 |
| 07/17/2026 21:59 | 36 | 148.40 |
| 07/17/2026 21:59 | 19 | 148.40 |
| 07/17/2026 21:59 | 10 | 148.40 |
| 07/17/2026 21:59 | 46 | 148.40 |
| 07/17/2026 21:59 | 54 | 148.40 |
| 07/17/2026 21:59 | 40 | 148.40 |
| 07/17/2026 21:59 | 100 | 148.40 |
| 07/17/2026 21:59 | 40 | 148.39 |
| 07/17/2026 21:59 | 13 | 148.36 |
| 07/17/2026 21:59 | 1 | 148.36 |
| 07/17/2026 21:59 | 100 | 148.38 |
| 07/17/2026 21:59 | 2 | 148.37 |
| 07/17/2026 21:59 | 40 | 148.37 |
| 07/17/2026 21:59 | 14 | 148.36 |
| 07/17/2026 21:59 | 51 | 148.36 |
| 07/17/2026 21:59 | 100 | 148.36 |
| 07/17/2026 21:59 | 9 | 148.36 |
| 07/17/2026 21:59 | 5 | 148.36 |
| 07/17/2026 21:59 | 2 | 148.36 |
| 07/17/2026 21:59 | 60 | 148.36 |
| 07/17/2026 21:59 | 36 | 148.36 |
| 07/17/2026 21:59 | 4 | 148.36 |
| 07/17/2026 21:59 | 16 | 148.36 |
| 07/17/2026 21:59 | 21 | 148.36 |
| 07/17/2026 21:59 | 9 | 148.36 |
| 07/17/2026 21:59 | 3 | 148.39 |
| 07/17/2026 21:59 | 40 | 148.39 |
| 07/17/2026 21:58 | 40 | 148.39 |
| 07/17/2026 21:58 | 4 | 148.37 |
| 07/17/2026 21:58 | 1 | 148.36 |
| 07/17/2026 21:58 | 23 | 148.36 |
| 07/17/2026 21:58 | 4 | 148.36 |
| 07/17/2026 21:58 | 53 | 148.36 |
| 07/17/2026 21:58 | 87 | 148.36 |
| 07/17/2026 21:58 | 4 | 148.36 |
| 07/17/2026 21:58 | 1 | 148.36 |
| 07/17/2026 21:58 | 1 | 148.36 |
| 07/17/2026 21:58 | 200 | 148.36 |
| 07/17/2026 21:58 | 7 | 148.36 |
| 07/17/2026 21:58 | 300 | 148.36 |
| 07/17/2026 21:58 | 21 | 148.34 |
| 07/17/2026 21:58 | 32 | 148.34 |
| 07/17/2026 21:58 | 4 | 148.34 |
| 07/17/2026 21:58 | 8 | 148.34 |
| 07/17/2026 21:58 | 3 | 148.34 |
| 07/17/2026 21:58 | 80 | 148.34 |
| 07/17/2026 21:58 | 112 | 148.34 |
| 07/17/2026 21:58 | 11 | 148.34 |
| 07/17/2026 21:58 | 40 | 148.34 |
| 07/17/2026 21:58 | 3 | 148.36 |
| 07/17/2026 21:58 | 6 | 148.36 |
| 07/17/2026 21:58 | 100 | 148.36 |
| 07/17/2026 21:58 | 10 | 148.36 |
| 07/17/2026 21:58 | 81 | 148.36 |
| 07/17/2026 21:58 | 19 | 148.36 |
| 07/17/2026 21:58 | 40 | 148.36 |
| 07/17/2026 21:58 | 60 | 148.36 |
| 07/17/2026 21:58 | 100 | 148.34 |
| 07/17/2026 21:58 | 300 | 148.335 |
| 07/17/2026 21:58 | 100 | 148.335 |
| 07/17/2026 21:58 | 1 | 148.335 |
| 07/17/2026 21:58 | 125 | 148.33 |
| 07/17/2026 21:58 | 20 | 148.32 |
| 07/17/2026 21:58 | 85 | 148.34 |
| 07/17/2026 21:58 | 2 | 148.34 |
| 07/17/2026 21:58 | 100 | 148.34 |
| 07/17/2026 21:58 | 20 | 148.34 |
| 07/17/2026 21:58 | 100 | 148.34 |
| 07/17/2026 21:58 | 1 | 148.34 |
| 07/17/2026 21:58 | 3 | 148.34 |
| 07/17/2026 21:58 | 100 | 148.34 |
| 07/17/2026 21:58 | 105 | 148.34 |
| 07/17/2026 21:58 | 14 | 148.34 |
| 07/17/2026 21:58 | 26 | 148.34 |
| 07/17/2026 21:58 | 95 | 148.34 |
| 07/17/2026 21:58 | 2 | 148.33 |
| 07/17/2026 21:58 | 100 | 148.34 |
| 07/17/2026 21:58 | 100 | 148.34 |
| 07/17/2026 21:58 | 2 | 148.34 |
| 07/17/2026 21:58 | 122 | 148.34 |
| 07/17/2026 21:58 | 1 | 148.37 |
| 07/17/2026 21:58 | 25 | 148.37 |
| 07/17/2026 21:58 | 1 | 148.37 |
| 07/17/2026 21:58 | 4 | 148.36 |
| 07/17/2026 21:58 | 100 | 148.36 |
| 07/17/2026 21:58 | 2 | 148.36 |
| 07/17/2026 21:58 | 12 | 148.36 |
| 07/17/2026 21:58 | 200 | 148.36 |
| 07/17/2026 21:58 | 35 | 148.36 |
| 07/17/2026 21:58 | 6 | 148.36 |
| 07/17/2026 21:58 | 63 | 148.36 |
| 07/17/2026 21:58 | 34 | 148.36 |
| 07/17/2026 21:58 | 210 | 148.36 |
| 07/17/2026 21:58 | 290 | 148.36 |
| 07/17/2026 21:58 | 1 | 148.36 |
| 07/17/2026 21:58 | 18 | 148.36 |
| 07/17/2026 21:58 | 9 | 148.34 |
| 07/17/2026 21:58 | 163 | 148.34 |
| 07/17/2026 21:58 | 100 | 148.34 |
| 07/17/2026 21:58 | 34 | 148.34 |
| 07/17/2026 21:58 | 83 | 148.34 |
| 07/17/2026 21:58 | 3 | 148.34 |
| 07/17/2026 21:58 | 5 | 148.34 |
| 07/17/2026 21:58 | 300 | 148.35 |
| 07/17/2026 21:58 | 20 | 148.32 |
| 07/17/2026 21:58 | 9 | 148.32 |
| 07/17/2026 21:58 | 2 | 148.32 |
| 07/17/2026 21:58 | 100 | 148.34 |
| 07/17/2026 21:58 | 80 | 148.36 |
| 07/17/2026 21:58 | 100 | 148.36 |
| 07/17/2026 21:58 | 100 | 148.34 |
| 07/17/2026 21:58 | 37 | 148.33 |
| 07/17/2026 21:58 | 1 | 148.33 |
| 07/17/2026 21:58 | 1 | 148.33 |
| 07/17/2026 21:58 | 1 | 148.33 |
| 07/17/2026 21:58 | 17 | 148.34 |
| 07/17/2026 21:58 | 40 | 148.34 |
| 07/17/2026 21:58 | 20 | 148.34 |
| 07/17/2026 21:58 | 35 | 148.34 |
| 07/17/2026 21:58 | 1 | 148.34 |
| 07/17/2026 21:58 | 1 | 148.34 |
| 07/17/2026 21:58 | 100 | 148.34 |
| 07/17/2026 21:58 | 1 | 148.34 |
| 07/17/2026 21:58 | 35 | 148.34 |
| 07/17/2026 21:58 | 25 | 148.34 |
| 07/17/2026 21:58 | 100 | 148.34 |
| 07/17/2026 21:58 | 3 | 148.34 |
| 07/17/2026 21:58 | 100 | 148.34 |
| 07/17/2026 21:58 | 1 | 148.37 |
| 07/17/2026 21:58 | 2 | 148.37 |
| 07/17/2026 21:58 | 11 | 148.37 |
| 07/17/2026 21:58 | 1 | 148.37 |
| 07/17/2026 21:58 | 20 | 148.37 |
| 07/17/2026 21:58 | 12 | 148.37 |
| 07/17/2026 21:58 | 99 | 148.34 |
| 07/17/2026 21:58 | 27 | 148.34 |
| 07/17/2026 21:58 | 73 | 148.34 |
| 07/17/2026 21:58 | 27 | 148.34 |
| 07/17/2026 21:58 | 12 | 148.34 |
| 07/17/2026 21:58 | 30 | 148.34 |
| 07/17/2026 21:58 | 10 | 148.34 |
| 07/17/2026 21:58 | 1 | 148.34 |
| 07/17/2026 21:58 | 198 | 148.34 |
| 07/17/2026 21:58 | 100 | 148.35 |
| 07/17/2026 21:57 | 35 | 148.38 |
| 07/17/2026 21:57 | 100 | 148.37 |
| 07/17/2026 21:57 | 1 | 148.37 |
| 07/17/2026 21:57 | 20 | 148.37 |
| 07/17/2026 21:57 | 100 | 148.37 |
| 07/17/2026 21:57 | 100 | 148.37 |
| 07/17/2026 21:57 | 200 | 148.35 |
| 07/17/2026 21:57 | 2 | 148.34 |
| 07/17/2026 21:57 | 1 | 148.33 |
| 07/17/2026 21:57 | 100 | 148.33 |
| 07/17/2026 21:57 | 200 | 148.33 |
| 07/17/2026 21:57 | 100 | 148.33 |
| 07/17/2026 21:57 | 8 | 148.32 |
| 07/17/2026 21:57 | 300 | 148.32 |
| 07/17/2026 21:57 | 100 | 148.32 |
| 07/17/2026 21:57 | 100 | 148.32 |
| 07/17/2026 21:57 | 100 | 148.30 |
| 07/17/2026 21:57 | 10 | 148.28 |
| 07/17/2026 21:57 | 100 | 148.32 |
| 07/17/2026 21:57 | 100 | 148.32 |
| 07/17/2026 21:57 | 10 | 148.32 |
| 07/17/2026 21:57 | 290 | 148.32 |
| 07/17/2026 21:57 | 100 | 148.32 |
| 07/17/2026 21:57 | 2 | 148.32 |
| 07/17/2026 21:57 | 1 | 148.30 |
| 07/17/2026 21:57 | 11 | 148.29 |
| 07/17/2026 21:57 | 100 | 148.28 |
| 07/17/2026 21:57 | 1 | 148.26 |
| 07/17/2026 21:57 | 20 | 148.26 |
| 07/17/2026 21:57 | 100 | 148.27 |
| 07/17/2026 21:57 | 37 | 148.27 |
| 07/17/2026 21:57 | 1 | 148.27 |
| 07/17/2026 21:57 | 22 | 148.27 |
| 07/17/2026 21:57 | 6 | 148.27 |
| 07/17/2026 21:57 | 3 | 148.27 |
| 07/17/2026 21:57 | 72 | 148.27 |
| 07/17/2026 21:57 | 35 | 148.27 |
| 07/17/2026 21:57 | 15 | 148.27 |
| 07/17/2026 21:57 | 1 | 148.27 |
| 07/17/2026 21:57 | 50 | 148.28 |
| 07/17/2026 21:57 | 16 | 148.28 |
| 07/17/2026 21:57 | 184 | 148.28 |
| 07/17/2026 21:57 | 8 | 148.28 |
| 07/17/2026 21:57 | 37 | 148.28 |
| 07/17/2026 21:57 | 20 | 148.28 |
| 07/17/2026 21:57 | 84 | 148.28 |
| 07/17/2026 21:57 | 1 | 148.315 |
| 07/17/2026 21:57 | 4 | 148.31 |
| 07/17/2026 21:57 | 68 | 148.27 |
| 07/17/2026 21:57 | 100 | 148.27 |
| 07/17/2026 21:57 | 21 | 148.27 |
| 07/17/2026 21:57 | 30 | 148.27 |
| 07/17/2026 21:57 | 11 | 148.27 |
| 07/17/2026 21:57 | 100 | 148.28 |
| 07/17/2026 21:57 | 100 | 148.28 |
| 07/17/2026 21:57 | 5 | 148.28 |
| 07/17/2026 21:57 | 97 | 148.28 |
| 07/17/2026 21:57 | 5 | 148.28 |
| 07/17/2026 21:57 | 2 | 148.325 |
| 07/17/2026 21:57 | 19 | 148.325 |
| 07/17/2026 21:57 | 1 | 148.325 |
| 07/17/2026 21:57 | 10 | 148.30 |
| 07/17/2026 21:57 | 17 | 148.28 |
| 07/17/2026 21:57 | 11 | 148.28 |
| 07/17/2026 21:57 | 26 | 148.28 |
| 07/17/2026 21:57 | 63 | 148.28 |
| 07/17/2026 21:57 | 1 | 148.28 |
| 07/17/2026 21:57 | 100 | 148.28 |
| 07/17/2026 21:57 | 63 | 148.29 |
| 07/17/2026 21:57 | 37 | 148.29 |
| 07/17/2026 21:57 | 1 | 148.29 |
| 07/17/2026 21:57 | 100 | 148.29 |
| 07/17/2026 21:57 | 11 | 148.29 |
| 07/17/2026 21:57 | 62 | 148.29 |
| 07/17/2026 21:57 | 38 | 148.29 |
| 07/17/2026 21:57 | 100 | 148.30 |
| 07/17/2026 21:57 | 23 | 148.30 |
| 07/17/2026 21:57 | 51 | 148.31 |
| 07/17/2026 21:56 | 1 | 148.355 |
| 07/17/2026 21:56 | 1 | 148.33 |
| 07/17/2026 21:56 | 1 | 148.34 |
| 07/17/2026 21:56 | 30 | 148.34 |
| 07/17/2026 21:56 | 26 | 148.34 |
| 07/17/2026 21:56 | 21 | 148.35 |
| 07/17/2026 21:56 | 3 | 148.35 |
| 07/17/2026 21:56 | 2 | 148.35 |
| 07/17/2026 21:56 | 3 | 148.36 |
| 07/17/2026 21:56 | 8 | 148.36 |
| 07/17/2026 21:56 | 28 | 148.40 |
| 07/17/2026 21:56 | 300 | 148.35 |
| 07/17/2026 21:56 | 100 | 148.35 |
| 07/17/2026 21:56 | 100 | 148.35 |
| 07/17/2026 21:56 | 100 | 148.31 |
| 07/17/2026 21:56 | 1 | 148.31 |
| 07/17/2026 21:56 | 86 | 148.27 |
| 07/17/2026 21:56 | 14 | 148.27 |
| 07/17/2026 21:56 | 100 | 148.27 |
| 07/17/2026 21:56 | 10 | 148.27 |
| 07/17/2026 21:56 | 100 | 148.27 |
| 07/17/2026 21:56 | 4 | 148.27 |
| 07/17/2026 21:56 | 45 | 148.25 |
| 07/17/2026 21:56 | 17 | 148.25 |
| 07/17/2026 21:56 | 5 | 148.24 |
| 07/17/2026 21:56 | 10 | 148.24 |
| 07/17/2026 21:56 | 17 | 148.24 |
| 07/17/2026 21:56 | 200 | 148.17 |
| 07/17/2026 21:56 | 300 | 148.17 |
| 07/17/2026 21:56 | 10 | 148.17 |
| 07/17/2026 21:55 | 1 | 148.12 |
| 07/17/2026 21:55 | 50 | 148.12 |
| 07/17/2026 21:55 | 2 | 148.12 |
| 07/17/2026 21:55 | 2 | 148.12 |
| 07/17/2026 21:55 | 23 | 148.12 |
| 07/17/2026 21:55 | 80 | 148.12 |
| 07/17/2026 21:55 | 100 | 148.12 |
| 07/17/2026 21:55 | 20 | 148.12 |
| 07/17/2026 21:55 | 100 | 148.13 |
| 07/17/2026 21:55 | 100 | 148.14 |
| 07/17/2026 21:55 | 14 | 148.15 |
| 07/17/2026 21:55 | 1 | 148.15 |
| 07/17/2026 21:55 | 5 | 148.16 |
| 07/17/2026 21:55 | 1 | 148.16 |
| 07/17/2026 21:55 | 1 | 148.16 |
| 07/17/2026 21:55 | 100 | 148.18 |
| 07/17/2026 21:55 | 1 | 148.18 |
| 07/17/2026 21:55 | 1 | 148.18 |
| 07/17/2026 21:55 | 40 | 148.18 |
| 07/17/2026 21:55 | 17 | 148.19 |
| 07/17/2026 21:55 | 5 | 148.11 |
| 07/17/2026 21:55 | 20 | 148.11 |
| 07/17/2026 21:55 | 1 | 148.14 |
| 07/17/2026 21:55 | 70 | 148.14 |
| 07/17/2026 21:55 | 69 | 148.14 |
| 07/17/2026 21:55 | 26 | 148.14 |
| 07/17/2026 21:55 | 70 | 148.17 |
| 07/17/2026 21:55 | 16 | 148.21 |
| 07/17/2026 21:55 | 2 | 148.21 |
| 07/17/2026 21:55 | 3 | 148.21 |
| 07/17/2026 21:55 | 100 | 148.17 |
| 07/17/2026 21:55 | 100 | 148.17 |
| 07/17/2026 21:55 | 3 | 148.17 |
| 07/17/2026 21:55 | 22 | 148.17 |
| 07/17/2026 21:55 | 78 | 148.17 |
| 07/17/2026 21:55 | 1 | 148.17 |
| 07/17/2026 21:55 | 200 | 148.17 |
| 07/17/2026 21:55 | 225 | 148.13 |
| 07/17/2026 21:55 | 25 | 148.13 |
| 07/17/2026 21:55 | 25 | 148.13 |
| 07/17/2026 21:55 | 25 | 148.13 |
| 07/17/2026 21:55 | 1 | 148.105 |
| 07/17/2026 21:55 | 2 | 148.105 |
| 07/17/2026 21:55 | 43 | 148.04 |
| 07/17/2026 21:55 | 98 | 148.04 |
| 07/17/2026 21:55 | 6 | 148.04 |
| 07/17/2026 21:55 | 100 | 148.04 |
| 07/17/2026 21:55 | 6 | 148.05 |
| 07/17/2026 21:55 | 19 | 148.06 |
| 07/17/2026 21:55 | 81 | 148.06 |
| 07/17/2026 21:55 | 1 | 148.06 |
| 07/17/2026 21:55 | 19 | 148.06 |
| 07/17/2026 21:55 | 41 | 148.06 |
| 07/17/2026 21:55 | 40 | 148.06 |
| 07/17/2026 21:55 | 10 | 148.07 |
| 07/17/2026 21:55 | 11 | 148.07 |
| 07/17/2026 21:54 | 237 | 148.115 |
| 07/17/2026 21:54 | 2 | 148.115 |
| 07/17/2026 21:54 | 7 | 148.14 |
| 07/17/2026 21:54 | 7 | 148.14 |
| 07/17/2026 21:54 | 58 | 148.14 |
| 07/17/2026 21:54 | 20 | 148.14 |
| 07/17/2026 21:54 | 100 | 148.14 |
| 07/17/2026 21:54 | 20 | 148.13 |
| 07/17/2026 21:54 | 4 | 148.09 |
| 07/17/2026 21:53 | 100 | 148.11 |
| 07/17/2026 21:53 | 200 | 148.11 |
| 07/17/2026 21:53 | 100 | 148.05 |
| 07/17/2026 21:53 | 100 | 148.05 |
| 07/17/2026 21:53 | 100 | 148.05 |
| 07/17/2026 21:53 | 10 | 148.05 |
| 07/17/2026 21:53 | 100 | 148.05 |
| 07/17/2026 21:53 | 55 | 148.06 |
| 07/17/2026 21:53 | 5 | 148.06 |
| 07/17/2026 21:53 | 1 | 148.07 |
| 07/17/2026 21:53 | 20 | 148.07 |
| 07/17/2026 21:53 | 100 | 148.10 |
| 07/17/2026 21:53 | 100 | 148.10 |
| 07/17/2026 21:53 | 24 | 148.11 |
| 07/17/2026 21:53 | 5 | 148.12 |
| 07/17/2026 21:53 | 18 | 148.12 |
| 07/17/2026 21:53 | 5 | 148.13 |
| 07/17/2026 21:53 | 8 | 148.10 |
| 07/17/2026 21:53 | 16 | 148.10 |
| 07/17/2026 21:53 | 20 | 148.10 |
| 07/17/2026 21:53 | 23 | 148.11 |
| 07/17/2026 21:53 | 18 | 148.11 |
| 07/17/2026 21:53 | 25 | 148.15 |
| 07/17/2026 21:53 | 25 | 148.15 |
| 07/17/2026 21:53 | 100 | 148.14 |
| 07/17/2026 21:53 | 67 | 148.13 |
| 07/17/2026 21:53 | 95 | 148.13 |
| 07/17/2026 21:53 | 28 | 148.10 |
| 07/17/2026 21:53 | 100 | 148.10 |
| 07/17/2026 21:53 | 10 | 148.13 |
| 07/17/2026 21:53 | 24 | 148.13 |
| 07/17/2026 21:53 | 6 | 148.13 |
| 07/17/2026 21:53 | 4 | 148.13 |
| 07/17/2026 21:53 | 100 | 148.13 |
| 07/17/2026 21:53 | 10 | 148.12 |
| 07/17/2026 21:53 | 67 | 148.12 |
| 07/17/2026 21:53 | 2 | 148.12 |
| 07/17/2026 21:52 | 1 | 148.12 |
| 07/17/2026 21:52 | 3 | 148.10 |
| 07/17/2026 21:52 | 66 | 148.10 |
| 07/17/2026 21:52 | 3 | 148.10 |
| 07/17/2026 21:52 | 1 | 148.10 |
| 07/17/2026 21:52 | 10 | 148.10 |
| 07/17/2026 21:52 | 34 | 148.11 |
| 07/17/2026 21:52 | 6 | 148.11 |
| 07/17/2026 21:52 | 10 | 148.09 |
| 07/17/2026 21:52 | 1 | 148.075 |
| 07/17/2026 21:52 | 80 | 148.05 |
| 07/17/2026 21:52 | 100 | 148.05 |
| 07/17/2026 21:52 | 100 | 148.05 |
| 07/17/2026 21:52 | 10 | 148.05 |
| 07/17/2026 21:52 | 1 | 148.05 |
| 07/17/2026 21:52 | 2 | 148.06 |
| 07/17/2026 21:52 | 1 | 148.06 |
| 07/17/2026 21:51 | 200 | 148.10 |
| 07/17/2026 21:51 | 40 | 148.10 |
| 07/17/2026 21:51 | 300 | 148.10 |
| 07/17/2026 21:51 | 100 | 148.10 |
| 07/17/2026 21:51 | 11 | 148.06 |
| 07/17/2026 21:51 | 11 | 148.06 |
| 07/17/2026 21:51 | 2 | 148.07 |
| 07/17/2026 21:51 | 5 | 148.07 |
| 07/17/2026 21:51 | 5 | 148.07 |
| 07/17/2026 21:51 | 23 | 148.07 |
| 07/17/2026 21:51 | 12 | 148.07 |
| 07/17/2026 21:51 | 7 | 148.07 |
| 07/17/2026 21:51 | 2 | 148.07 |
| 07/17/2026 21:51 | 20 | 148.10 |
| 07/17/2026 21:51 | 4 | 148.11 |
| 07/17/2026 21:51 | 1 | 148.11 |
| 07/17/2026 21:51 | 10 | 148.12 |
| 07/17/2026 21:51 | 2 | 148.12 |
| 07/17/2026 21:51 | 3 | 148.12 |
| 07/17/2026 21:51 | 1 | 148.12 |
| 07/17/2026 21:51 | 10 | 148.12 |
| 07/17/2026 21:51 | 1 | 148.13 |
| 07/17/2026 21:51 | 80 | 148.20 |
| 07/17/2026 21:51 | 20 | 148.19 |
| 07/17/2026 21:51 | 9 | 148.09 |
| 07/17/2026 21:51 | 1 | 148.09 |
| 07/17/2026 21:51 | 3 | 148.10 |
| 07/17/2026 21:51 | 75 | 148.11 |
| 07/17/2026 21:51 | 5 | 148.11 |
| 07/17/2026 21:51 | 20 | 148.11 |
| 07/17/2026 21:51 | 20 | 148.11 |
| 07/17/2026 21:51 | 100 | 148.11 |
| 07/17/2026 21:50 | 16 | 148.12 |
| 07/17/2026 21:50 | 1 | 148.12 |
| 07/17/2026 21:50 | 80 | 148.13 |
| 07/17/2026 21:50 | 20 | 148.13 |
| 07/17/2026 21:50 | 100 | 148.13 |
| 07/17/2026 21:50 | 23 | 148.13 |
| 07/17/2026 21:50 | 77 | 148.13 |
| 07/17/2026 21:50 | 10 | 148.14 |
| 07/17/2026 21:50 | 13 | 148.14 |
| 07/17/2026 21:50 | 5 | 148.14 |
| 07/17/2026 21:50 | 20 | 148.14 |
| 07/17/2026 21:50 | 25 | 148.14 |
| 07/17/2026 21:50 | 29 | 148.14 |
| 07/17/2026 21:50 | 1 | 148.14 |
| 07/17/2026 21:50 | 10 | 148.20 |
| 07/17/2026 21:50 | 1 | 148.22 |
| 07/17/2026 21:50 | 71 | 148.22 |
| 07/17/2026 21:50 | 40 | 148.22 |
| 07/17/2026 21:50 | 16 | 148.17 |
| 07/17/2026 21:50 | 100 | 148.18 |
| 07/17/2026 21:50 | 1 | 148.19 |
| 07/17/2026 21:50 | 1 | 148.20 |
| 07/17/2026 21:50 | 16 | 148.21 |
| 07/17/2026 21:50 | 52 | 148.21 |
| 07/17/2026 21:50 | 100 | 148.21 |
| 07/17/2026 21:50 | 10 | 148.22 |
| 07/17/2026 21:50 | 100 | 148.25 |
| 07/17/2026 21:50 | 100 | 148.25 |
| 07/17/2026 21:50 | 1 | 148.25 |
| 07/17/2026 21:50 | 5 | 148.25 |
| 07/17/2026 21:50 | 70 | 148.25 |
| 07/17/2026 21:50 | 100 | 148.25 |
| 07/17/2026 21:50 | 200 | 148.25 |
| 07/17/2026 21:50 | 100 | 148.25 |
| 07/17/2026 21:50 | 17 | 148.19 |
| 07/17/2026 21:50 | 23 | 148.19 |
| 07/17/2026 21:50 | 2 | 148.19 |
| 07/17/2026 21:50 | 1 | 148.16 |
| 07/17/2026 21:50 | 16 | 148.17 |
| 07/17/2026 21:50 | 97 | 148.21 |
| 07/17/2026 21:50 | 1 | 148.21 |
| 07/17/2026 21:50 | 3 | 148.21 |
| 07/17/2026 21:50 | 70 | 148.21 |
| 07/17/2026 21:50 | 100 | 148.21 |
| 07/17/2026 21:50 | 1 | 148.22 |
| 07/17/2026 21:50 | 16 | 148.23 |
| 07/17/2026 21:50 | 10 | 148.28 |
| 07/17/2026 21:50 | 10 | 148.28 |
| 07/17/2026 21:50 | 100 | 148.28 |
| 07/17/2026 21:50 | 40 | 148.24 |
| 07/17/2026 21:50 | 40 | 148.24 |
| 07/17/2026 21:49 | 20 | 148.25 |
| 07/17/2026 21:49 | 264 | 148.24 |
| 07/17/2026 21:49 | 1 | 148.22 |
| 07/17/2026 21:49 | 1 | 148.20 |
| 07/17/2026 21:49 | 20 | 148.15 |
| 07/17/2026 21:49 | 137 | 148.12 |
| 07/17/2026 21:49 | 31 | 148.12 |
| 07/17/2026 21:49 | 6 | 148.16 |
| 07/17/2026 21:49 | 100 | 148.17 |
| 07/17/2026 21:49 | 71 | 148.17 |
| 07/17/2026 21:49 | 9 | 148.17 |
| 07/17/2026 21:49 | 20 | 148.17 |
| 07/17/2026 21:49 | 80 | 148.17 |
| 07/17/2026 21:49 | 20 | 148.17 |
| 07/17/2026 21:49 | 21 | 148.18 |
| 07/17/2026 21:49 | 79 | 148.18 |
| 07/17/2026 21:49 | 5 | 148.18 |
| 07/17/2026 21:49 | 120 | 148.18 |
| 07/17/2026 21:49 | 100 | 148.18 |
| 07/17/2026 21:49 | 46 | 148.29 |
| 07/17/2026 21:49 | 36 | 148.21 |
| 07/17/2026 21:49 | 6 | 148.21 |
| 07/17/2026 21:49 | 100 | 148.22 |
| 07/17/2026 21:49 | 12 | 148.31 |
| 07/17/2026 21:49 | 25 | 148.30 |
| 07/17/2026 21:49 | 100 | 148.29 |
| 07/17/2026 21:49 | 7 | 148.27 |
| 07/17/2026 21:49 | 7 | 148.27 |
| 07/17/2026 21:49 | 17 | 148.27 |
| 07/17/2026 21:49 | 8 | 148.27 |
| 07/17/2026 21:49 | 31 | 148.27 |
| 07/17/2026 21:49 | 100 | 148.25 |
| 07/17/2026 21:49 | 15 | 148.25 |
| 07/17/2026 21:49 | 100 | 148.25 |
| 07/17/2026 21:49 | 20 | 148.19 |
| 07/17/2026 21:49 | 3 | 148.18 |
| 07/17/2026 21:49 | 5 | 148.14 |
| 07/17/2026 21:48 | 1 | 148.24 |
| 07/17/2026 21:48 | 84 | 148.24 |
| 07/17/2026 21:48 | 14 | 148.22 |
| 07/17/2026 21:48 | 100 | 148.22 |
| 07/17/2026 21:48 | 100 | 148.22 |
| 07/17/2026 21:48 | 100 | 148.21 |
| 07/17/2026 21:47 | 2 | 148.16 |
| 07/17/2026 21:47 | 100 | 148.12 |
| 07/17/2026 21:47 | 100 | 148.12 |
| 07/17/2026 21:47 | 16 | 148.13 |
| 07/17/2026 21:47 | 75 | 148.13 |
| 07/17/2026 21:47 | 25 | 148.13 |
| 07/17/2026 21:47 | 75 | 148.13 |
| 07/17/2026 21:47 | 50 | 148.13 |
| 07/17/2026 21:47 | 50 | 148.13 |
| 07/17/2026 21:47 | 97 | 148.13 |
| 07/17/2026 21:47 | 100 | 148.13 |
| 07/17/2026 21:47 | 3 | 148.13 |
| 07/17/2026 21:47 | 97 | 148.13 |
| 07/17/2026 21:47 | 2 | 148.13 |
| 07/17/2026 21:47 | 1 | 148.13 |
| 07/17/2026 21:47 | 100 | 148.13 |
| 07/17/2026 21:47 | 109 | 148.13 |
| 07/17/2026 21:47 | 100 | 148.13 |
| 07/17/2026 21:47 | 100 | 148.13 |
| 07/17/2026 21:47 | 10 | 148.13 |
| 07/17/2026 21:47 | 100 | 148.13 |
| 07/17/2026 21:47 | 12 | 148.14 |
| 07/17/2026 21:46 | 3 | 148.16 |
| 07/17/2026 21:46 | 12 | 148.16 |
| 07/17/2026 21:46 | 12 | 148.16 |
| 07/17/2026 21:46 | 12 | 148.16 |
| 07/17/2026 21:46 | 1 | 148.16 |
| 07/17/2026 21:46 | 1 | 148.16 |
| 07/17/2026 21:46 | 300 | 148.16 |
| 07/17/2026 21:46 | 12 | 148.16 |
| 07/17/2026 21:46 | 25 | 148.16 |
| 07/17/2026 21:46 | 25 | 148.16 |
| 07/17/2026 21:46 | 12 | 148.16 |
| 07/17/2026 21:46 | 12 | 148.16 |
| 07/17/2026 21:46 | 12 | 148.16 |
| 07/17/2026 21:46 | 12 | 148.16 |
| 07/17/2026 21:46 | 2 | 148.16 |
| 07/17/2026 21:46 | 3 | 148.16 |
| 07/17/2026 21:46 | 2 | 148.16 |
| 07/17/2026 21:46 | 1 | 148.16 |
| 07/17/2026 21:46 | 1 | 148.16 |
| 07/17/2026 21:46 | 100 | 148.18 |
| 07/17/2026 21:46 | 54 | 148.18 |
| 07/17/2026 21:46 | 23 | 148.19 |
| 07/17/2026 21:46 | 77 | 148.19 |
| 07/17/2026 21:46 | 23 | 148.19 |
| 07/17/2026 21:46 | 37 | 148.19 |
| 07/17/2026 21:46 | 40 | 148.19 |
| 07/17/2026 21:46 | 14 | 148.20 |
| 07/17/2026 21:46 | 46 | 148.20 |
| 07/17/2026 21:46 | 33 | 148.20 |
| 07/17/2026 21:46 | 1 | 148.20 |
| 07/17/2026 21:46 | 5 | 148.25 |
| 07/17/2026 21:46 | 10 | 148.25 |
| 07/17/2026 21:46 | 100 | 148.22 |
| 07/17/2026 21:46 | 100 | 148.22 |
| 07/17/2026 21:46 | 1 | 148.22 |
| 07/17/2026 21:46 | 1 | 148.22 |
| 07/17/2026 21:45 | 100 | 148.35 |
| 07/17/2026 21:45 | 200 | 148.35 |
| 07/17/2026 21:45 | 92 | 148.35 |
| 07/17/2026 21:45 | 8 | 148.35 |
| 07/17/2026 21:45 | 20 | 148.34 |
| 07/17/2026 21:45 | 80 | 148.34 |
| 07/17/2026 21:45 | 20 | 148.33 |
| 07/17/2026 21:44 | 2 | 148.23 |
| 07/17/2026 21:44 | 5 | 148.21 |
| 07/17/2026 21:44 | 168 | 148.17 |
| 07/17/2026 21:44 | 100 | 148.18 |
| 07/17/2026 21:44 | 100 | 148.18 |
| 07/17/2026 21:44 | 40 | 148.19 |
| 07/17/2026 21:44 | 15 | 148.19 |
| 07/17/2026 21:42 | 1 | 148.22 |
| 07/17/2026 21:42 | 5 | 148.14 |
| 07/17/2026 21:42 | 5 | 148.14 |
| 07/17/2026 21:42 | 95 | 148.14 |
| 07/17/2026 21:42 | 100 | 148.14 |
| 07/17/2026 21:42 | 154 | 148.16 |
| 07/17/2026 21:42 | 49 | 148.16 |
| 07/17/2026 21:42 | 100 | 148.17 |
| 07/17/2026 21:42 | 100 | 148.19 |
| 07/17/2026 21:42 | 100 | 148.22 |
| 07/17/2026 21:42 | 100 | 148.22 |
| 07/17/2026 21:42 | 40 | 148.23 |
| 07/17/2026 21:42 | 30 | 148.23 |
| 07/17/2026 21:42 | 40 | 148.23 |
| 07/17/2026 21:42 | 100 | 148.23 |
| 07/17/2026 21:42 | 20 | 148.26 |
| 07/17/2026 21:42 | 22 | 148.28 |
| 07/17/2026 21:42 | 40 | 148.27 |
| 07/17/2026 21:41 | 9 | 148.43 |
| 07/17/2026 21:41 | 2 | 148.39 |
| 07/17/2026 21:40 | 20 | 148.27 |
| 07/17/2026 21:40 | 31 | 148.27 |
| 07/17/2026 21:40 | 100 | 148.28 |
| 07/17/2026 21:40 | 100 | 148.28 |
| 07/17/2026 21:40 | 1 | 148.30 |
| 07/17/2026 21:40 | 24 | 148.30 |
| 07/17/2026 21:40 | 10 | 148.32 |
| 07/17/2026 21:40 | 62 | 148.32 |
| 07/17/2026 21:40 | 1 | 148.32 |
| 07/17/2026 21:40 | 21 | 148.34 |
| 07/17/2026 21:40 | 79 | 148.34 |
| 07/17/2026 21:40 | 100 | 148.34 |
| 07/17/2026 21:40 | 20 | 148.34 |
| 07/17/2026 21:40 | 86 | 148.35 |
| 07/17/2026 21:40 | 100 | 148.35 |
| 07/17/2026 21:40 | 100 | 148.35 |
| 07/17/2026 21:39 | 100 | 148.38 |
| 07/17/2026 21:39 | 100 | 148.39 |
| 07/17/2026 21:39 | 125 | 148.39 |
| 07/17/2026 21:39 | 20 | 148.43 |
| 07/17/2026 21:39 | 100 | 148.40 |
| 07/17/2026 21:39 | 5 | 148.40 |
| 07/17/2026 21:39 | 14 | 148.40 |
| 07/17/2026 21:39 | 252 | 148.44 |
| 07/17/2026 21:38 | 4 | 148.41 |
| 07/17/2026 21:38 | 25 | 148.38 |
| 07/17/2026 21:37 | 100 | 148.31 |
| 07/17/2026 21:36 | 5 | 148.22 |
| 07/17/2026 21:36 | 2 | 148.215 |
| 07/17/2026 21:36 | 3 | 148.215 |
| 07/17/2026 21:35 | 20 | 148.14 |
| 07/17/2026 21:35 | 20 | 148.13 |
| 07/17/2026 21:35 | 10 | 148.13 |
| 07/17/2026 21:35 | 68 | 148.13 |
| 07/17/2026 21:34 | 100 | 148.20 |
| 07/17/2026 21:34 | 20 | 148.20 |
| 07/17/2026 21:34 | 12 | 148.20 |
| 07/17/2026 21:34 | 10 | 148.20 |
| 07/17/2026 21:34 | 100 | 148.20 |
| 07/17/2026 21:34 | 1 | 148.19 |
| 07/17/2026 21:34 | 3 | 148.18 |
| 07/17/2026 21:34 | 3 | 148.18 |
| 07/17/2026 21:32 | 100 | 148.15 |
| 07/17/2026 21:32 | 100 | 148.15 |
| 07/17/2026 21:32 | 25 | 148.15 |
| 07/17/2026 21:32 | 1 | 148.14 |
| 07/17/2026 21:32 | 100 | 148.13 |
| 07/17/2026 21:32 | 1 | 148.11 |
| 07/17/2026 21:32 | 100 | 148.10 |
| 07/17/2026 21:32 | 1 | 148.05 |
| 07/17/2026 21:32 | 10 | 148.06 |
| 07/17/2026 21:32 | 3 | 148.06 |
| 07/17/2026 21:32 | 100 | 148.06 |
| 07/17/2026 21:32 | 100 | 148.06 |
| 07/17/2026 21:32 | 1 | 148.06 |
| 07/17/2026 21:32 | 2 | 147.97 |
| 07/17/2026 21:31 | 10 | 148.03 |
| 07/17/2026 21:31 | 1 | 148.02 |
| 07/17/2026 21:31 | 20 | 147.97 |
| 07/17/2026 21:31 | 80 | 147.97 |
| 07/17/2026 21:31 | 20 | 147.95 |
| 07/17/2026 21:30 | 56 | 147.96 |
| 07/17/2026 21:30 | 44 | 147.96 |
| 07/17/2026 21:30 | 100 | 147.95 |
| 07/17/2026 21:30 | 1 | 147.87 |
| 07/17/2026 21:30 | 20 | 147.925 |
| 07/17/2026 21:30 | 99 | 147.88 |
| 07/17/2026 21:30 | 1 | 147.88 |
| 07/17/2026 21:30 | 1 | 147.90 |
| 07/17/2026 21:30 | 100 | 147.935 |
| 07/17/2026 21:30 | 2 | 147.91 |
| 07/17/2026 21:29 | 80 | 147.92 |
| 07/17/2026 21:29 | 20 | 147.92 |
| 07/17/2026 21:29 | 6 | 147.95 |
| 07/17/2026 21:29 | 1 | 147.98 |
| 07/17/2026 21:29 | 100 | 147.99 |
| 07/17/2026 21:29 | 100 | 148.00 |
| 07/17/2026 21:29 | 100 | 148.00 |
| 07/17/2026 21:29 | 100 | 148.00 |
| 07/17/2026 21:29 | 100 | 148.01 |
| 07/17/2026 21:29 | 1 | 148.01 |
| 07/17/2026 21:29 | 15 | 148.01 |
| 07/17/2026 21:29 | 85 | 148.01 |
| 07/17/2026 21:29 | 119 | 148.01 |
| 07/17/2026 21:29 | 100 | 148.05 |
| 07/17/2026 21:29 | 1 | 148.05 |
| 07/17/2026 21:29 | 55 | 148.06 |
| 07/17/2026 21:29 | 1 | 148.06 |
| 07/17/2026 21:29 | 1 | 148.06 |
| 07/17/2026 21:29 | 1 | 148.06 |
| 07/17/2026 21:29 | 1 | 148.06 |
| 07/17/2026 21:29 | 1 | 148.06 |
| 07/17/2026 21:29 | 1 | 148.06 |
| 07/17/2026 21:29 | 1 | 148.06 |
| 07/17/2026 21:28 | 1 | 148.06 |
| 07/17/2026 21:28 | 1 | 148.06 |
| 07/17/2026 21:28 | 1 | 148.06 |
| 07/17/2026 21:28 | 1 | 148.06 |
| 07/17/2026 21:28 | 1 | 148.06 |
| 07/17/2026 21:28 | 1 | 148.06 |
| 07/17/2026 21:28 | 100 | 148.08 |
| 07/17/2026 21:28 | 1 | 148.06 |
| 07/17/2026 21:28 | 1 | 148.06 |
| 07/17/2026 21:28 | 1 | 148.06 |
| 07/17/2026 21:28 | 1 | 148.06 |
| 07/17/2026 21:28 | 1 | 148.06 |
| 07/17/2026 21:28 | 1 | 148.06 |
| 07/17/2026 21:28 | 1 | 148.06 |
| 07/17/2026 21:28 | 1 | 148.06 |
| 07/17/2026 21:28 | 1 | 148.06 |
| 07/17/2026 21:28 | 1 | 148.06 |
| 07/17/2026 21:28 | 1 | 148.06 |
| 07/17/2026 21:28 | 1 | 148.06 |
| 07/17/2026 21:28 | 1 | 148.06 |
| 07/17/2026 21:28 | 1 | 148.06 |
| 07/17/2026 21:28 | 1 | 148.06 |
| 07/17/2026 21:28 | 1 | 148.06 |
| 07/17/2026 21:28 | 1 | 148.06 |
| 07/17/2026 21:28 | 1 | 148.06 |
| 07/17/2026 21:28 | 1 | 148.06 |
| 07/17/2026 21:28 | 1 | 148.06 |
| 07/17/2026 21:28 | 1 | 148.06 |
| 07/17/2026 21:28 | 1 | 148.06 |
| 07/17/2026 21:28 | 1 | 148.06 |
| 07/17/2026 21:28 | 1 | 148.06 |
| 07/17/2026 21:28 | 1 | 148.06 |
| 07/17/2026 21:28 | 1 | 148.06 |
| 07/17/2026 21:28 | 1 | 148.06 |
| 07/17/2026 21:28 | 1 | 148.06 |
| 07/17/2026 21:28 | 2 | 148.06 |
| 07/17/2026 21:28 | 1 | 148.06 |
| 07/17/2026 21:28 | 1 | 148.06 |
| 07/17/2026 21:28 | 64 | 148.08 |
| 07/17/2026 21:28 | 16 | 148.08 |
| 07/17/2026 21:28 | 20 | 148.08 |
| 07/17/2026 21:28 | 100 | 148.08 |
| 07/17/2026 21:28 | 100 | 148.09 |
| 07/17/2026 21:28 | 100 | 148.09 |
| 07/17/2026 21:28 | 100 | 148.09 |
| 07/17/2026 21:27 | 1 | 148.19 |
| 07/17/2026 21:27 | 95 | 148.19 |
| 07/17/2026 21:27 | 1 | 148.19 |
| 07/17/2026 21:27 | 20 | 148.18 |
| 07/17/2026 21:27 | 1 | 148.18 |
| 07/17/2026 21:27 | 4 | 148.16 |
| 07/17/2026 21:27 | 11 | 148.16 |
| 07/17/2026 21:26 | 100 | 148.11 |
| 07/17/2026 21:26 | 1 | 148.11 |
| 07/17/2026 21:26 | 100 | 148.11 |
| 07/17/2026 21:26 | 7 | 148.11 |
| 07/17/2026 21:26 | 250 | 148.11 |
| 07/17/2026 21:26 | 50 | 148.11 |
| 07/17/2026 21:26 | 3 | 148.07 |
| 07/17/2026 21:24 | 7 | 148.00 |
| 07/17/2026 21:24 | 2 | 148.00 |
| 07/17/2026 21:24 | 2 | 147.965 |
| 07/17/2026 21:24 | 17 | 147.96 |
| 07/17/2026 21:24 | 19 | 147.96 |
| 07/17/2026 21:24 | 1 | 147.96 |
| 07/17/2026 21:24 | 100 | 147.97 |
| 07/17/2026 21:24 | 100 | 147.98 |
| 07/17/2026 21:24 | 54 | 147.99 |
| 07/17/2026 21:24 | 6 | 147.99 |
| 07/17/2026 21:24 | 40 | 147.99 |
| 07/17/2026 21:24 | 100 | 147.99 |
| 07/17/2026 21:24 | 1 | 147.99 |
| 07/17/2026 21:24 | 39 | 147.99 |
| 07/17/2026 21:22 | 1 | 148.08 |
| 07/17/2026 21:22 | 17 | 148.06 |
| 07/17/2026 21:21 | 60 | 147.99 |
| 07/17/2026 21:21 | 1 | 147.99 |
| 07/17/2026 21:21 | 4 | 147.99 |
| 07/17/2026 21:21 | 100 | 147.99 |
| 07/17/2026 21:21 | 40 | 148.00 |
| 07/17/2026 21:21 | 30 | 148.00 |
| 07/17/2026 21:21 | 34 | 148.015 |
| 07/17/2026 21:21 | 29 | 148.01 |
| 07/17/2026 21:21 | 100 | 148.02 |
| 07/17/2026 21:20 | 30 | 148.00 |
| 07/17/2026 21:20 | 80 | 148.00 |
| 07/17/2026 21:20 | 20 | 148.00 |
| 07/17/2026 21:20 | 100 | 148.01 |
| 07/17/2026 21:20 | 100 | 148.01 |
| 07/17/2026 21:20 | 5 | 148.01 |
| 07/17/2026 21:20 | 100 | 148.05 |
| 07/17/2026 21:20 | 100 | 148.05 |
| 07/17/2026 21:20 | 25 | 148.09 |
| 07/17/2026 21:20 | 17 | 148.11 |
| 07/17/2026 21:20 | 100 | 148.11 |
| 07/17/2026 21:20 | 100 | 148.11 |
| 07/17/2026 21:20 | 100 | 148.11 |
| 07/17/2026 21:18 | 2 | 148.06 |
| 07/17/2026 21:18 | 100 | 148.03 |
| 07/17/2026 21:18 | 16 | 148.07 |
| 07/17/2026 21:18 | 84 | 148.07 |
| 07/17/2026 21:18 | 16 | 148.07 |
| 07/17/2026 21:18 | 84 | 148.07 |
| 07/17/2026 21:18 | 35 | 148.07 |
| 07/17/2026 21:18 | 77 | 148.08 |
| 07/17/2026 21:18 | 23 | 148.08 |
| 07/17/2026 21:18 | 23 | 148.08 |
| 07/17/2026 21:18 | 77 | 148.08 |
| 07/17/2026 21:18 | 23 | 148.08 |
| 07/17/2026 21:18 | 77 | 148.08 |
| 07/17/2026 21:18 | 100 | 148.08 |
| 07/17/2026 21:18 | 4 | 148.08 |
| 07/17/2026 21:18 | 100 | 148.08 |
| 07/17/2026 21:18 | 2 | 148.10 |
| 07/17/2026 21:17 | 17 | 148.185 |
| 07/17/2026 21:17 | 4 | 148.19 |
| 07/17/2026 21:16 | 101 | 148.18 |
| 07/17/2026 21:16 | 3 | 148.18 |
| 07/17/2026 21:16 | 2 | 148.18 |
| 07/17/2026 21:16 | 98 | 148.17 |
| 07/17/2026 21:16 | 2 | 148.17 |
| 07/17/2026 21:16 | 5 | 148.15 |
| 07/17/2026 21:16 | 17 | 148.15 |
| 07/17/2026 21:16 | 3 | 148.15 |
| 07/17/2026 21:14 | 17 | 148.06 |
| 07/17/2026 21:14 | 1 | 148.06 |
| 07/17/2026 21:14 | 13 | 148.04 |
| 07/17/2026 21:14 | 26 | 148.04 |
| 07/17/2026 21:14 | 100 | 148.04 |
| 07/17/2026 21:14 | 13 | 147.99 |
| 07/17/2026 21:14 | 2 | 147.98 |
| 07/17/2026 21:14 | 11 | 147.98 |
| 07/17/2026 21:11 | 7 | 147.92 |
| 07/17/2026 21:11 | 13 | 147.92 |
| 07/17/2026 21:11 | 7 | 147.92 |
| 07/17/2026 21:11 | 5 | 147.92 |
| 07/17/2026 21:11 | 4 | 147.92 |
| 07/17/2026 21:11 | 1 | 147.92 |
| 07/17/2026 21:11 | 100 | 147.92 |
| 07/17/2026 21:11 | 100 | 147.92 |
| 07/17/2026 21:11 | 20 | 147.90 |
| 07/17/2026 21:10 | 1 | 147.83 |
| 07/17/2026 21:10 | 4 | 147.87 |
| 07/17/2026 21:09 | 78 | 147.84 |
| 07/17/2026 21:09 | 3 | 147.85 |
| 07/17/2026 21:09 | 70 | 147.88 |
| 07/17/2026 21:09 | 20 | 147.88 |
| 07/17/2026 21:09 | 10 | 147.88 |
| 07/17/2026 21:08 | 4 | 147.94 |
| 07/17/2026 21:08 | 1 | 147.95 |
| 07/17/2026 21:08 | 48 | 147.96 |
| 07/17/2026 21:07 | 23 | 148.00 |
| 07/17/2026 21:07 | 20 | 148.03 |
| 07/17/2026 21:07 | 100 | 148.04 |
| 07/17/2026 21:07 | 100 | 148.04 |
| 07/17/2026 21:06 | 6 | 148.17 |
| 07/17/2026 21:06 | 16 | 148.17 |
| 07/17/2026 21:06 | 100 | 148.16 |
| 07/17/2026 21:05 | 23 | 148.06 |
| 07/17/2026 21:05 | 74 | 148.07 |
| 07/17/2026 21:05 | 20 | 148.07 |
| 07/17/2026 21:05 | 20 | 148.08 |
| 07/17/2026 21:05 | 98 | 148.09 |
| 07/17/2026 21:05 | 100 | 148.10 |
| 07/17/2026 21:04 | 2 | 148.09 |
| 07/17/2026 21:04 | 1 | 148.14 |
| 07/17/2026 21:04 | 10 | 148.15 |
| 07/17/2026 21:04 | 100 | 148.18 |
| 07/17/2026 21:04 | 85 | 148.16 |
| 07/17/2026 21:04 | 9 | 148.16 |
| 07/17/2026 21:04 | 6 | 148.16 |
| 07/17/2026 21:04 | 94 | 148.16 |
| 07/17/2026 21:04 | 6 | 148.16 |
| 07/17/2026 21:04 | 20 | 148.17 |
| 07/17/2026 21:04 | 5 | 148.17 |
| 07/17/2026 21:04 | 4 | 148.18 |
| 07/17/2026 21:04 | 100 | 148.23 |
| 07/17/2026 21:04 | 82 | 148.23 |
| 07/17/2026 21:03 | 1 | 148.19 |
| 07/17/2026 21:03 | 4 | 148.20 |
| 07/17/2026 21:03 | 1 | 148.27 |
| 07/17/2026 21:02 | 30 | 148.23 |
| 07/17/2026 21:02 | 100 | 148.235 |
| 07/17/2026 21:02 | 76 | 148.235 |
| 07/17/2026 21:02 | 24 | 148.235 |
| 07/17/2026 21:02 | 100 | 148.215 |
| 07/17/2026 21:02 | 100 | 148.22 |
| 07/17/2026 21:02 | 20 | 148.21 |
| 07/17/2026 21:02 | 2 | 148.20 |
| 07/17/2026 21:02 | 1 | 148.14 |
| 07/17/2026 21:01 | 1 | 148.10 |
| 07/17/2026 21:00 | 123 | 148.02 |
| 07/17/2026 21:00 | 100 | 148.02 |
| 07/17/2026 21:00 | 100 | 148.04 |
| 07/17/2026 21:00 | 28 | 148.06 |
| 07/17/2026 21:00 | 5 | 148.02 |
| 07/17/2026 21:00 | 1 | 148.02 |
| 07/17/2026 21:00 | 100 | 148.02 |
| 07/17/2026 21:00 | 17 | 148.03 |
| 07/17/2026 21:00 | 3 | 148.06 |
| 07/17/2026 21:00 | 2 | 148.06 |
| 07/17/2026 21:00 | 99 | 148.08 |
| 07/17/2026 21:00 | 1 | 148.08 |
| 07/17/2026 21:00 | 31 | 148.08 |
| 07/17/2026 21:00 | 20 | 148.08 |
| 07/17/2026 21:00 | 100 | 148.11 |
| 07/17/2026 21:00 | 6 | 148.13 |
| 07/17/2026 21:00 | 38 | 148.15 |
| 07/17/2026 21:00 | 6 | 148.14 |
| 07/17/2026 21:00 | 22 | 148.14 |
| 07/17/2026 21:00 | 62 | 148.15 |
| 07/17/2026 21:00 | 20 | 148.15 |
| 07/17/2026 21:00 | 42 | 148.15 |
| 07/17/2026 21:00 | 38 | 148.15 |
| 07/17/2026 21:00 | 100 | 148.17 |
| 07/17/2026 21:00 | 46 | 148.16 |
| 07/17/2026 21:00 | 54 | 148.16 |
| 07/17/2026 21:00 | 4 | 148.16 |
| 07/17/2026 21:00 | 96 | 148.16 |
| 07/17/2026 21:00 | 4 | 148.16 |
| 07/17/2026 21:00 | 100 | 148.17 |
| 07/17/2026 21:00 | 4 | 148.19 |
| 07/17/2026 20:59 | 4 | 148.21 |
| 07/17/2026 20:59 | 4 | 148.21 |
| 07/17/2026 20:59 | 25 | 148.22 |
| 07/17/2026 20:59 | 75 | 148.22 |
| 07/17/2026 20:59 | 25 | 148.22 |
| 07/17/2026 20:59 | 78 | 148.25 |
| 07/17/2026 20:58 | 100 | 148.28 |
| 07/17/2026 20:58 | 190 | 148.27 |
| 07/17/2026 20:58 | 100 | 148.27 |
| 07/17/2026 20:58 | 96 | 148.27 |
| 07/17/2026 20:57 | 23 | 148.19 |
| 07/17/2026 20:57 | 38 | 148.20 |
| 07/17/2026 20:57 | 42 | 148.20 |
| 07/17/2026 20:57 | 2 | 148.20 |
| 07/17/2026 20:57 | 23 | 148.20 |
| 07/17/2026 20:57 | 4 | 148.27 |
| 07/17/2026 20:55 | 4 | 148.28 |
| 07/17/2026 20:55 | 100 | 148.27 |
| 07/17/2026 20:55 | 20 | 148.27 |
| 07/17/2026 20:55 | 100 | 148.27 |
| 07/17/2026 20:55 | 58 | 148.24 |
| 07/17/2026 20:55 | 42 | 148.24 |
| 07/17/2026 20:55 | 20 | 148.23 |
| 07/17/2026 20:55 | 25 | 148.22 |
| 07/17/2026 20:55 | 20 | 148.22 |
| 07/17/2026 20:55 | 20 | 148.22 |
| 07/17/2026 20:55 | 5 | 148.18 |
| 07/17/2026 20:55 | 25 | 148.18 |
| 07/17/2026 20:54 | 30 | 148.17 |
| 07/17/2026 20:54 | 70 | 148.17 |
| 07/17/2026 20:54 | 30 | 148.16 |
| 07/17/2026 20:54 | 1 | 148.16 |
| 07/17/2026 20:54 | 100 | 148.16 |
| 07/17/2026 20:54 | 4 | 148.15 |
| 07/17/2026 20:54 | 100 | 148.15 |
| 07/17/2026 20:54 | 100 | 148.15 |
| 07/17/2026 20:54 | 20 | 148.14 |
| 07/17/2026 20:54 | 1 | 148.14 |
| 07/17/2026 20:54 | 1 | 148.12 |
| 07/17/2026 20:53 | 30 | 148.07 |
| 07/17/2026 20:52 | 1 | 148.04 |
| 07/17/2026 20:52 | 13 | 148.04 |
| 07/17/2026 20:52 | 8 | 148.04 |
| 07/17/2026 20:52 | 7 | 148.06 |
| 07/17/2026 20:51 | 4 | 148.11 |
| 07/17/2026 20:51 | 100 | 148.11 |
| 07/17/2026 20:51 | 100 | 148.11 |
| 07/17/2026 20:50 | 80 | 148.12 |
| 07/17/2026 20:50 | 20 | 148.12 |
| 07/17/2026 20:50 | 100 | 148.12 |
| 07/17/2026 20:50 | 100 | 148.11 |
| 07/17/2026 20:50 | 20 | 148.11 |
| 07/17/2026 20:50 | 1 | 148.07 |
| 07/17/2026 20:50 | 1 | 148.07 |
| 07/17/2026 20:49 | 30 | 148.11 |
| 07/17/2026 20:49 | 2 | 148.11 |
| 07/17/2026 20:49 | 2 | 148.11 |
| 07/17/2026 20:49 | 100 | 148.12 |
| 07/17/2026 20:49 | 100 | 148.12 |
| 07/17/2026 20:49 | 100 | 148.12 |
| 07/17/2026 20:49 | 100 | 148.13 |
| 07/17/2026 20:49 | 100 | 148.13 |
| 07/17/2026 20:49 | 31 | 148.14 |
| 07/17/2026 20:49 | 69 | 148.14 |
| 07/17/2026 20:49 | 100 | 148.14 |
| 07/17/2026 20:49 | 100 | 148.14 |
| 07/17/2026 20:49 | 100 | 148.19 |
| 07/17/2026 20:47 | 1 | 148.22 |
| 07/17/2026 20:45 | 97 | 148.19 |
| 07/17/2026 20:45 | 1 | 148.19 |
| 07/17/2026 20:45 | 3 | 148.19 |
| 07/17/2026 20:45 | 20 | 148.22 |
| 07/17/2026 20:45 | 100 | 148.20 |
| 07/17/2026 20:45 | 1 | 148.21 |
| 07/17/2026 20:45 | 100 | 148.21 |
| 07/17/2026 20:45 | 100 | 148.21 |
| 07/17/2026 20:45 | 100 | 148.21 |
| 07/17/2026 20:45 | 100 | 148.22 |
| 07/17/2026 20:45 | 100 | 148.22 |
| 07/17/2026 20:45 | 100 | 148.22 |
| 07/17/2026 20:45 | 22 | 148.23 |
| 07/17/2026 20:45 | 2 | 148.23 |
| 07/17/2026 20:45 | 12 | 148.23 |
| 07/17/2026 20:43 | 60 | 148.38 |
| 07/17/2026 20:42 | 14 | 148.36 |
| 07/17/2026 20:42 | 1 | 148.50 |
| 07/17/2026 20:42 | 100 | 148.48 |
| 07/17/2026 20:42 | 1 | 148.48 |
| 07/17/2026 20:42 | 100 | 148.47 |
| 07/17/2026 20:42 | 100 | 148.47 |
| 07/17/2026 20:42 | 100 | 148.46 |
| 07/17/2026 20:42 | 1 | 148.45 |
| 07/17/2026 20:42 | 1 | 148.45 |
| 07/17/2026 20:42 | 12 | 148.45 |
| 07/17/2026 20:42 | 20 | 148.42 |
| 07/17/2026 20:42 | 3 | 148.42 |
| 07/17/2026 20:42 | 20 | 148.42 |
| 07/17/2026 20:42 | 3 | 148.42 |
| 07/17/2026 20:42 | 100 | 148.42 |
| 07/17/2026 20:42 | 16 | 148.39 |
| 07/17/2026 20:41 | 2 | 148.33 |
| 07/17/2026 20:41 | 3 | 148.33 |
| 07/17/2026 20:41 | 4 | 148.39 |
| 07/17/2026 20:40 | 1 | 148.34 |
| 07/17/2026 20:39 | 15 | 148.39 |
| 07/17/2026 20:39 | 20 | 148.39 |
| 07/17/2026 20:39 | 3 | 148.34 |
| 07/17/2026 20:39 | 2 | 148.38 |
| 07/17/2026 20:39 | 400 | 148.36 |
| 07/17/2026 20:39 | 50 | 148.35 |
| 07/17/2026 20:39 | 100 | 148.34 |
| 07/17/2026 20:39 | 100 | 148.34 |
| 07/17/2026 20:39 | 20 | 148.31 |
| 07/17/2026 20:39 | 20 | 148.30 |
| 07/17/2026 20:38 | 100 | 148.27 |
| 07/17/2026 20:38 | 2 | 148.27 |
| 07/17/2026 20:38 | 90 | 148.27 |
| 07/17/2026 20:38 | 10 | 148.27 |
| 07/17/2026 20:38 | 40 | 148.26 |
| 07/17/2026 20:38 | 60 | 148.26 |
| 07/17/2026 20:38 | 4 | 148.26 |
| 07/17/2026 20:38 | 40 | 148.23 |
| 07/17/2026 20:38 | 3 | 148.20 |
| 07/17/2026 20:37 | 25 | 148.22 |
| 07/17/2026 20:37 | 10 | 148.21 |
| 07/17/2026 20:36 | 1 | 148.16 |
| 07/17/2026 20:36 | 17 | 148.24 |
| 07/17/2026 20:36 | 100 | 148.18 |
| 07/17/2026 20:36 | 100 | 148.18 |
| 07/17/2026 20:36 | 1 | 148.17 |
| 07/17/2026 20:36 | 40 | 148.17 |
| 07/17/2026 20:36 | 30 | 148.17 |
| 07/17/2026 20:36 | 30 | 148.15 |
| 07/17/2026 20:36 | 100 | 148.15 |
| 07/17/2026 20:36 | 20 | 148.14 |
| 07/17/2026 20:36 | 1 | 148.14 |
| 07/17/2026 20:36 | 25 | 148.13 |
| 07/17/2026 20:36 | 25 | 148.13 |
| 07/17/2026 20:36 | 21 | 148.13 |
| 07/17/2026 20:36 | 3 | 148.06 |
| 07/17/2026 20:36 | 20 | 148.09 |
| 07/17/2026 20:36 | 5 | 148.09 |
| 07/17/2026 20:35 | 30 | 148.03 |
| 07/17/2026 20:32 | 1 | 148.08 |
| 07/17/2026 20:32 | 2 | 148.04 |
| 07/17/2026 20:31 | 2 | 148.05 |
| 07/17/2026 20:31 | 2 | 148.05 |
| 07/17/2026 20:31 | 2 | 148.05 |
| 07/17/2026 20:31 | 26 | 148.04 |
| 07/17/2026 20:31 | 25 | 148.04 |
| 07/17/2026 20:31 | 1 | 148.03 |
| 07/17/2026 20:31 | 100 | 148.005 |
| 07/17/2026 20:29 | 2 | 147.99 |
| 07/17/2026 20:29 | 1 | 147.99 |
| 07/17/2026 20:29 | 22 | 148.00 |
| 07/17/2026 20:28 | 10 | 148.05 |
| 07/17/2026 20:27 | 2 | 148.01 |
| 07/17/2026 20:27 | 3 | 148.03 |
| 07/17/2026 20:27 | 7 | 148.03 |
| 07/17/2026 20:27 | 10 | 148.03 |
| 07/17/2026 20:27 | 99 | 148.04 |
| 07/17/2026 20:27 | 1 | 148.04 |
| 07/17/2026 20:27 | 99 | 148.04 |
| 07/17/2026 20:27 | 1 | 148.04 |
| 07/17/2026 20:27 | 18 | 148.04 |
| 07/17/2026 20:27 | 1 | 148.12 |
| 07/17/2026 20:27 | 1 | 148.11 |
| 07/17/2026 20:27 | 3 | 148.065 |
| 07/17/2026 20:27 | 100 | 148.07 |
| 07/17/2026 20:27 | 20 | 148.07 |
| 07/17/2026 20:27 | 100 | 148.12 |
| 07/17/2026 20:27 | 20 | 148.10 |
| 07/17/2026 20:26 | 5 | 148.13 |
| 07/17/2026 20:26 | 25 | 148.16 |
| 07/17/2026 20:25 | 49 | 148.16 |
| 07/17/2026 20:25 | 49 | 148.17 |
| 07/17/2026 20:25 | 49 | 148.17 |
| 07/17/2026 20:25 | 49 | 148.17 |
| 07/17/2026 20:24 | 49 | 148.17 |
| 07/17/2026 20:24 | 1 | 148.18 |
| 07/17/2026 20:24 | 1 | 148.22 |
| 07/17/2026 20:23 | 100 | 148.23 |
| 07/17/2026 20:23 | 20 | 148.23 |
| 07/17/2026 20:23 | 100 | 148.24 |
| 07/17/2026 20:23 | 100 | 148.24 |
| 07/17/2026 20:23 | 100 | 148.24 |
| 07/17/2026 20:23 | 100 | 148.24 |
| 07/17/2026 20:23 | 2 | 148.315 |
| 07/17/2026 20:22 | 68 | 148.24 |
| 07/17/2026 20:22 | 83 | 148.28 |
| 07/17/2026 20:22 | 17 | 148.28 |
| 07/17/2026 20:22 | 100 | 148.29 |
| 07/17/2026 20:22 | 68 | 148.30 |
| 07/17/2026 20:22 | 32 | 148.30 |
| 07/17/2026 20:22 | 100 | 148.30 |
| 07/17/2026 20:22 | 100 | 148.30 |
| 07/17/2026 20:22 | 327 | 148.30 |
| 07/17/2026 20:22 | 100 | 148.30 |
| 07/17/2026 20:22 | 100 | 148.30 |
| 07/17/2026 20:22 | 19 | 148.32 |
| 07/17/2026 20:22 | 47 | 148.32 |
| 07/17/2026 20:22 | 100 | 148.36 |
| 07/17/2026 20:22 | 1 | 148.33 |
| 07/17/2026 20:22 | 2 | 148.31 |
| 07/17/2026 20:22 | 2 | 148.31 |
| 07/17/2026 20:22 | 1 | 148.31 |
| 07/17/2026 20:22 | 7 | 148.31 |
| 07/17/2026 20:22 | 1 | 148.30 |
| 07/17/2026 20:21 | 1 | 148.29 |
| 07/17/2026 20:21 | 1 | 148.27 |
| 07/17/2026 20:19 | 1 | 148.29 |
| 07/17/2026 20:18 | 100 | 148.26 |
| 07/17/2026 20:18 | 18 | 148.24 |
| 07/17/2026 20:18 | 100 | 148.23 |
| 07/17/2026 20:18 | 20 | 148.21 |
| 07/17/2026 20:18 | 80 | 148.21 |
| 07/17/2026 20:18 | 20 | 148.20 |
| 07/17/2026 20:18 | 2 | 148.20 |
| 07/17/2026 20:18 | 50 | 148.20 |
| 07/17/2026 20:18 | 50 | 148.20 |
| 07/17/2026 20:17 | 89 | 148.18 |
| 07/17/2026 20:17 | 11 | 148.18 |
| 07/17/2026 20:17 | 10 | 148.17 |
| 07/17/2026 20:17 | 100 | 148.17 |
| 07/17/2026 20:16 | 1 | 148.04 |
| 07/17/2026 20:15 | 5 | 148.15 |
| 07/17/2026 20:15 | 25 | 148.15 |
| 07/17/2026 20:15 | 1 | 148.14 |
| 07/17/2026 20:15 | 100 | 148.13 |
| 07/17/2026 20:15 | 1 | 148.12 |
| 07/17/2026 20:15 | 100 | 148.11 |
| 07/17/2026 20:15 | 12 | 148.11 |
| 07/17/2026 20:15 | 1 | 148.10 |
| 07/17/2026 20:15 | 100 | 148.09 |
| 07/17/2026 20:15 | 80 | 148.09 |
| 07/17/2026 20:15 | 100 | 148.08 |
| 07/17/2026 20:15 | 1 | 148.04 |
| 07/17/2026 20:15 | 63 | 148.04 |
| 07/17/2026 20:15 | 37 | 148.04 |
| 07/17/2026 20:15 | 20 | 148.03 |
| 07/17/2026 20:15 | 100 | 148.03 |
| 07/17/2026 20:12 | 2 | 147.97 |
| 07/17/2026 20:11 | 17 | 148.03 |
| 07/17/2026 20:11 | 100 | 148.02 |
| 07/17/2026 20:11 | 100 | 148.01 |
| 07/17/2026 20:10 | 19 | 148.01 |
| 07/17/2026 20:10 | 81 | 148.01 |
| 07/17/2026 20:10 | 20 | 148.01 |
| 07/17/2026 20:10 | 100 | 148.01 |
| 07/17/2026 20:10 | 4 | 148.01 |
| 07/17/2026 20:10 | 81 | 148.01 |
| 07/17/2026 20:10 | 25 | 147.99 |
| 07/17/2026 20:10 | 19 | 148.01 |
| 07/17/2026 20:10 | 18 | 147.99 |
| 07/17/2026 20:08 | 2 | 147.99 |
| 07/17/2026 20:07 | 43 | 147.93 |
| 07/17/2026 20:07 | 1 | 148.00 |
| 07/17/2026 20:07 | 8 | 147.94 |
| 07/17/2026 20:07 | 25 | 147.94 |
| 07/17/2026 20:07 | 20 | 147.93 |
| 07/17/2026 20:06 | 1 | 147.94 |
| 07/17/2026 20:06 | 1 | 147.935 |
| 07/17/2026 20:06 | 100 | 147.92 |
| 07/17/2026 20:06 | 100 | 147.92 |
| 07/17/2026 20:06 | 20 | 147.91 |
| 07/17/2026 20:06 | 3 | 147.91 |
| 07/17/2026 20:06 | 17 | 147.90 |
| 07/17/2026 20:06 | 3 | 147.90 |
| 07/17/2026 20:06 | 9 | 147.88 |
| 07/17/2026 20:06 | 25 | 147.88 |
| 07/17/2026 20:06 | 25 | 147.88 |
| 07/17/2026 20:06 | 25 | 147.88 |
| 07/17/2026 20:04 | 1 | 147.87 |
| 07/17/2026 20:04 | 4 | 147.84 |
| 07/17/2026 20:04 | 4 | 147.84 |
| 07/17/2026 20:04 | 100 | 147.83 |
| 07/17/2026 20:04 | 100 | 147.75 |
| 07/17/2026 20:04 | 99 | 147.75 |
| 07/17/2026 20:04 | 1 | 147.75 |
| 07/17/2026 20:04 | 1 | 147.76 |
| 07/17/2026 20:04 | 47 | 147.76 |
| 07/17/2026 20:04 | 100 | 147.76 |
| 07/17/2026 20:04 | 39 | 147.76 |
| 07/17/2026 20:04 | 161 | 147.76 |
| 07/17/2026 20:04 | 100 | 147.76 |
| 07/17/2026 20:04 | 1 | 147.77 |
| 07/17/2026 20:04 | 24 | 147.77 |
| 07/17/2026 20:04 | 1 | 147.80 |
| 07/17/2026 20:03 | 2 | 147.89 |
| 07/17/2026 20:03 | 39 | 147.98 |
| 07/17/2026 20:02 | 100 | 148.05 |
| 07/17/2026 20:02 | 100 | 148.03 |
| 07/17/2026 20:02 | 5 | 148.01 |
| 07/17/2026 20:02 | 1 | 148.00 |
| 07/17/2026 20:02 | 13 | 147.98 |
| 07/17/2026 20:02 | 84 | 147.96 |
| 07/17/2026 20:02 | 12 | 147.95 |
| 07/17/2026 20:02 | 100 | 147.92 |
| 07/17/2026 20:02 | 29 | 147.91 |
| 07/17/2026 20:02 | 71 | 147.91 |
| 07/17/2026 20:02 | 29 | 147.90 |
| 07/17/2026 20:02 | 45 | 147.90 |
| 07/17/2026 20:02 | 10 | 147.90 |
| 07/17/2026 20:02 | 25 | 147.87 |
| 07/17/2026 20:02 | 25 | 147.87 |
| 07/17/2026 20:02 | 25 | 147.87 |
| 07/17/2026 20:02 | 25 | 147.87 |
| 07/17/2026 20:00 | 100 | 147.84 |
| 07/17/2026 20:00 | 1 | 147.84 |
| 07/17/2026 20:00 | 1 | 147.84 |
| 07/17/2026 20:00 | 1 | 147.83 |
| 07/17/2026 20:00 | 10 | 147.83 |
| 07/17/2026 20:00 | 19 | 147.83 |
| 07/17/2026 20:00 | 20 | 147.81 |
| 07/17/2026 20:00 | 20 | 147.81 |
| 07/17/2026 20:00 | 100 | 147.80 |
| 07/17/2026 20:00 | 1 | 147.79 |
| 07/17/2026 20:00 | 2 | 147.79 |
| 07/17/2026 20:00 | 100 | 147.79 |
| 07/17/2026 20:00 | 26 | 147.78 |
| 07/17/2026 20:00 | 3 | 147.78 |
| 07/17/2026 19:59 | 4 | 147.78 |
| 07/17/2026 19:59 | 1 | 147.79 |
| 07/17/2026 19:59 | 5 | 147.77 |
| 07/17/2026 19:59 | 10 | 147.76 |
| 07/17/2026 19:59 | 90 | 147.76 |
| 07/17/2026 19:59 | 10 | 147.75 |
| 07/17/2026 19:59 | 10 | 147.73 |
| 07/17/2026 19:59 | 9 | 147.72 |
| 07/17/2026 19:59 | 6 | 147.73 |
| 07/17/2026 19:59 | 1 | 147.73 |
| 07/17/2026 19:59 | 100 | 147.73 |
| 07/17/2026 19:59 | 200 | 147.73 |
| 07/17/2026 19:59 | 10 | 147.72 |
| 07/17/2026 19:59 | 2 | 147.72 |
| 07/17/2026 19:59 | 20 | 147.68 |
| 07/17/2026 19:59 | 25 | 147.66 |
| 07/17/2026 19:59 | 4 | 147.62 |
| 07/17/2026 19:58 | 1 | 147.68 |
| 07/17/2026 19:58 | 1 | 147.615 |
| 07/17/2026 19:58 | 1 | 147.68 |
| 07/17/2026 19:58 | 10 | 147.615 |
| 07/17/2026 19:58 | 2 | 147.615 |
| 07/17/2026 19:57 | 1 | 147.66 |
| 07/17/2026 19:57 | 2 | 147.615 |
| 07/17/2026 19:56 | 1 | 147.59 |
| 07/17/2026 19:56 | 5 | 147.615 |
| 07/17/2026 19:55 | 29 | 147.60 |
| 07/17/2026 19:55 | 2 | 147.61 |
| 07/17/2026 19:55 | 22 | 147.61 |
| 07/17/2026 19:55 | 1 | 147.67 |
| 07/17/2026 19:54 | 1 | 147.73 |
| 07/17/2026 19:54 | 5 | 147.74 |
| 07/17/2026 19:54 | 1 | 147.73 |
| 07/17/2026 19:54 | 19 | 147.66 |
| 07/17/2026 19:53 | 1 | 147.625 |
| 07/17/2026 19:53 | 2 | 147.625 |
| 07/17/2026 19:53 | 59 | 147.63 |
| 07/17/2026 19:53 | 18 | 147.63 |
| 07/17/2026 19:53 | 100 | 147.63 |
| 07/17/2026 19:52 | 3 | 147.62 |
| 07/17/2026 19:52 | 18 | 147.61 |
| 07/17/2026 19:52 | 5 | 147.61 |
| 07/17/2026 19:52 | 89 | 147.62 |
| 07/17/2026 19:52 | 100 | 147.62 |
| 07/17/2026 19:52 | 8 | 147.62 |
| 07/17/2026 19:52 | 50 | 147.65 |
| 07/17/2026 19:52 | 50 | 147.65 |
| 07/17/2026 19:52 | 6 | 147.64 |
| 07/17/2026 19:52 | 4 | 147.715 |
| 07/17/2026 19:52 | 6 | 147.69 |
| 07/17/2026 19:52 | 1 | 147.71 |
| 07/17/2026 19:51 | 5 | 147.715 |
| 07/17/2026 19:51 | 5 | 147.78 |
| 07/17/2026 19:51 | 5 | 147.74 |
| 07/17/2026 19:51 | 1 | 147.715 |
| 07/17/2026 19:50 | 6 | 147.67 |
| 07/17/2026 19:49 | 18 | 147.77 |
| 07/17/2026 19:49 | 100 | 147.80 |
| 07/17/2026 19:49 | 16 | 147.80 |
| 07/17/2026 19:49 | 84 | 147.80 |
| 07/17/2026 19:49 | 20 | 147.80 |
| 07/17/2026 19:49 | 100 | 147.80 |
| 07/17/2026 19:49 | 16 | 147.79 |
| 07/17/2026 19:49 | 84 | 147.79 |
| 07/17/2026 19:49 | 20 | 147.76 |
| 07/17/2026 19:49 | 2 | 147.72 |
| 07/17/2026 19:48 | 95 | 147.68 |
| 07/17/2026 19:48 | 30 | 147.69 |
| 07/17/2026 19:48 | 10 | 147.71 |
| 07/17/2026 19:47 | 40 | 147.72 |
| 07/17/2026 19:47 | 57 | 147.72 |
| 07/17/2026 19:47 | 40 | 147.72 |
| 07/17/2026 19:47 | 100 | 147.72 |
| 07/17/2026 19:47 | 100 | 147.72 |
| 07/17/2026 19:47 | 1 | 147.74 |
| 07/17/2026 19:47 | 40 | 147.79 |
| 07/17/2026 19:47 | 80 | 147.78 |
| 07/17/2026 19:47 | 40 | 147.78 |
| 07/17/2026 19:47 | 80 | 147.78 |
| 07/17/2026 19:47 | 82 | 147.80 |
| 07/17/2026 19:47 | 18 | 147.80 |
| 07/17/2026 19:47 | 10 | 147.80 |
| 07/17/2026 19:47 | 3 | 147.80 |
| 07/17/2026 19:46 | 5 | 147.84 |
| 07/17/2026 19:46 | 100 | 147.86 |
| 07/17/2026 19:46 | 100 | 147.87 |
| 07/17/2026 19:46 | 100 | 147.87 |
| 07/17/2026 19:46 | 100 | 147.87 |
| 07/17/2026 19:46 | 100 | 147.87 |
| 07/17/2026 19:46 | 28 | 147.87 |
| 07/17/2026 19:46 | 40 | 147.88 |
| 07/17/2026 19:46 | 10 | 147.88 |
| 07/17/2026 19:46 | 5 | 147.95 |
| 07/17/2026 19:46 | 2 | 147.95 |
| 07/17/2026 19:46 | 25 | 147.95 |
| 07/17/2026 19:46 | 25 | 147.93 |
| 07/17/2026 19:45 | 5 | 148.01 |
| 07/17/2026 19:44 | 2 | 147.96 |
| 07/17/2026 19:44 | 8 | 147.96 |
| 07/17/2026 19:44 | 93 | 148.03 |
| 07/17/2026 19:44 | 100 | 148.03 |
| 07/17/2026 19:44 | 10 | 148.02 |
| 07/17/2026 19:44 | 25 | 147.97 |
| 07/17/2026 19:44 | 25 | 147.97 |
| 07/17/2026 19:44 | 25 | 147.97 |
| 07/17/2026 19:44 | 25 | 147.97 |
| 07/17/2026 19:44 | 24 | 147.95 |
| 07/17/2026 19:44 | 26 | 147.95 |
| 07/17/2026 19:44 | 50 | 147.95 |
| 07/17/2026 19:44 | 1 | 147.95 |
| 07/17/2026 19:44 | 11 | 147.95 |
| 07/17/2026 19:44 | 14 | 147.95 |
| 07/17/2026 19:44 | 99 | 147.95 |
| 07/17/2026 19:44 | 20 | 147.865 |
| 07/17/2026 19:44 | 25 | 147.85 |
| 07/17/2026 19:44 | 25 | 147.85 |
| 07/17/2026 19:44 | 25 | 147.85 |
| 07/17/2026 19:44 | 8 | 147.82 |
| 07/17/2026 19:44 | 16 | 147.82 |
| 07/17/2026 19:44 | 3 | 147.82 |
| 07/17/2026 19:44 | 4 | 147.83 |
| 07/17/2026 19:44 | 1 | 147.83 |
| 07/17/2026 19:44 | 5 | 147.85 |
| 07/17/2026 19:43 | 1 | 147.93 |
| 07/17/2026 19:43 | 1 | 147.93 |
| 07/17/2026 19:43 | 35 | 147.93 |
| 07/17/2026 19:43 | 100 | 147.93 |
| 07/17/2026 19:43 | 100 | 147.93 |
| 07/17/2026 19:43 | 1 | 147.93 |
| 07/17/2026 19:43 | 2 | 147.93 |
| 07/17/2026 19:43 | 100 | 147.93 |
| 07/17/2026 19:43 | 93 | 147.93 |
| 07/17/2026 19:43 | 100 | 147.93 |
| 07/17/2026 19:42 | 75 | 147.90 |
| 07/17/2026 19:42 | 100 | 147.89 |
| 07/17/2026 19:42 | 20 | 147.88 |
| 07/17/2026 19:42 | 100 | 147.86 |
| 07/17/2026 19:41 | 5 | 147.845 |
| 07/17/2026 19:41 | 5 | 147.86 |
| 07/17/2026 19:41 | 38 | 147.87 |
| 07/17/2026 19:41 | 2 | 147.87 |
| 07/17/2026 19:41 | 60 | 147.87 |
| 07/17/2026 19:41 | 120 | 147.87 |
| 07/17/2026 19:41 | 40 | 147.88 |
| 07/17/2026 19:41 | 7 | 147.93 |
| 07/17/2026 19:41 | 46 | 147.92 |
| 07/17/2026 19:41 | 24 | 147.92 |
| 07/17/2026 19:41 | 3 | 147.92 |
| 07/17/2026 19:41 | 11 | 147.91 |
| 07/17/2026 19:41 | 12 | 147.90 |
| 07/17/2026 19:41 | 20 | 147.89 |
| 07/17/2026 19:41 | 4 | 147.89 |
| 07/17/2026 19:41 | 98 | 147.89 |
| 07/17/2026 19:41 | 2 | 147.89 |
| 07/17/2026 19:40 | 19 | 147.88 |
| 07/17/2026 19:40 | 1 | 147.88 |
| 07/17/2026 19:40 | 1 | 147.88 |
| 07/17/2026 19:40 | 20 | 147.88 |
| 07/17/2026 19:40 | 1 | 147.88 |
| 07/17/2026 19:40 | 21 | 147.87 |
| 07/17/2026 19:40 | 2 | 147.86 |
| 07/17/2026 19:40 | 2 | 147.84 |
| 07/17/2026 19:40 | 1 | 147.86 |
| 07/17/2026 19:40 | 2 | 147.825 |
| 07/17/2026 19:39 | 96 | 147.805 |
| 07/17/2026 19:39 | 3 | 147.88 |
| 07/17/2026 19:39 | 7 | 147.86 |
| 07/17/2026 19:39 | 8 | 147.86 |
| 07/17/2026 19:39 | 1 | 147.86 |
| 07/17/2026 19:38 | 5 | 147.86 |
| 07/17/2026 19:38 | 1 | 147.75 |
| 07/17/2026 19:37 | 53 | 147.73 |
| 07/17/2026 19:37 | 2 | 147.73 |
| 07/17/2026 19:36 | 96 | 147.88 |
| 07/17/2026 19:36 | 4 | 147.88 |
| 07/17/2026 19:36 | 100 | 147.88 |
| 07/17/2026 19:36 | 70 | 147.87 |
| 07/17/2026 19:36 | 8 | 147.87 |
| 07/17/2026 19:36 | 7 | 147.87 |
| 07/17/2026 19:36 | 2 | 147.85 |
| 07/17/2026 19:36 | 2 | 147.79 |
| 07/17/2026 19:36 | 3 | 147.84 |
| 07/17/2026 19:36 | 2 | 147.795 |
| 07/17/2026 19:35 | 61 | 147.73 |
| 07/17/2026 19:34 | 1 | 147.805 |
| 07/17/2026 19:34 | 36 | 147.72 |
| 07/17/2026 19:33 | 1 | 147.805 |
| 07/17/2026 19:31 | 2 | 147.82 |
| 07/17/2026 19:31 | 33 | 147.82 |
| 07/17/2026 19:31 | 27 | 147.82 |
| 07/17/2026 19:31 | 40 | 147.82 |
| 07/17/2026 19:31 | 100 | 147.82 |
| 07/17/2026 19:31 | 2 | 147.705 |
| 07/17/2026 19:31 | 2 | 147.64 |
| 07/17/2026 19:31 | 7 | 147.64 |
| 07/17/2026 19:29 | 1 | 147.67 |
| 07/17/2026 19:29 | 8 | 147.67 |
| 07/17/2026 19:29 | 11 | 147.67 |
| 07/17/2026 19:29 | 29 | 147.67 |
| 07/17/2026 19:29 | 3 | 147.68 |
| 07/17/2026 19:29 | 12 | 147.69 |
| 07/17/2026 19:29 | 8 | 147.69 |
| 07/17/2026 19:29 | 1 | 147.70 |
| 07/17/2026 19:29 | 34 | 147.70 |
| 07/17/2026 19:28 | 32 | 147.70 |
| 07/17/2026 19:28 | 23 | 147.70 |
| 07/17/2026 19:28 | 6 | 147.75 |
| 07/17/2026 19:28 | 100 | 147.75 |
| 07/17/2026 19:28 | 66 | 147.76 |
| 07/17/2026 19:28 | 14 | 147.76 |
| 07/17/2026 19:28 | 20 | 147.76 |
| 07/17/2026 19:28 | 100 | 147.76 |
| 07/17/2026 19:28 | 100 | 147.76 |
| 07/17/2026 19:28 | 31 | 147.76 |
| 07/17/2026 19:28 | 8 | 147.76 |
| 07/17/2026 19:28 | 40 | 147.77 |
| 07/17/2026 19:27 | 3 | 147.76 |
| 07/17/2026 19:27 | 29 | 147.76 |
| 07/17/2026 19:27 | 121 | 147.76 |
| 07/17/2026 19:27 | 100 | 147.77 |
| 07/17/2026 19:27 | 8 | 147.76 |
| 07/17/2026 19:26 | 4 | 147.78 |
| 07/17/2026 19:26 | 2 | 147.78 |
| 07/17/2026 19:26 | 36 | 147.78 |
| 07/17/2026 19:26 | 64 | 147.78 |
| 07/17/2026 19:26 | 100 | 147.78 |
| 07/17/2026 19:26 | 100 | 147.78 |
| 07/17/2026 19:26 | 40 | 147.78 |
| 07/17/2026 19:26 | 60 | 147.78 |
| 07/17/2026 19:26 | 8 | 147.81 |
| 07/17/2026 19:26 | 20 | 147.87 |
| 07/17/2026 19:24 | 25 | 147.80 |
| 07/17/2026 19:24 | 25 | 147.80 |
| 07/17/2026 19:24 | 2 | 147.80 |
| 07/17/2026 19:24 | 51 | 147.77 |
| 07/17/2026 19:24 | 49 | 147.77 |
| 07/17/2026 19:24 | 100 | 147.77 |
| 07/17/2026 19:24 | 100 | 147.78 |
| 07/17/2026 19:23 | 1 | 147.87 |
| 07/17/2026 19:23 | 2 | 147.815 |
| 07/17/2026 19:23 | 2 | 147.815 |
| 07/17/2026 19:22 | 1 | 147.795 |
| 07/17/2026 19:21 | 37 | 147.81 |
| 07/17/2026 19:21 | 63 | 147.81 |
| 07/17/2026 19:21 | 1 | 147.81 |
| 07/17/2026 19:21 | 100 | 147.81 |
| 07/17/2026 19:21 | 100 | 147.81 |
| 07/17/2026 19:21 | 2 | 147.71 |
| 07/17/2026 19:21 | 1 | 147.79 |
| 07/17/2026 19:20 | 1 | 147.75 |
| 07/17/2026 19:20 | 2 | 147.71 |
| 07/17/2026 19:20 | 18 | 147.71 |
| 07/17/2026 19:20 | 4 | 147.81 |
| 07/17/2026 19:20 | 1 | 147.81 |
| 07/17/2026 19:20 | 100 | 147.81 |
| 07/17/2026 19:20 | 25 | 147.77 |
| 07/17/2026 19:20 | 100 | 147.80 |
| 07/17/2026 19:20 | 100 | 147.79 |
| 07/17/2026 19:20 | 4 | 147.79 |
| 07/17/2026 19:20 | 10 | 147.79 |
| 07/17/2026 19:19 | 2 | 147.70 |
| 07/17/2026 19:19 | 20 | 147.70 |
| 07/17/2026 19:19 | 100 | 147.70 |
| 07/17/2026 19:19 | 6 | 147.70 |
| 07/17/2026 19:19 | 94 | 147.70 |
| 07/17/2026 19:18 | 4 | 147.71 |
| 07/17/2026 19:18 | 100 | 147.78 |
| 07/17/2026 19:18 | 1 | 147.78 |
| 07/17/2026 19:17 | 79 | 147.82 |
| 07/17/2026 19:17 | 100 | 147.82 |
| 07/17/2026 19:17 | 1 | 147.82 |
| 07/17/2026 19:17 | 20 | 147.82 |
| 07/17/2026 19:17 | 40 | 147.86 |
| 07/17/2026 19:17 | 50 | 147.86 |
| 07/17/2026 19:17 | 10 | 147.86 |
| 07/17/2026 19:16 | 6 | 147.93 |
| 07/17/2026 19:15 | 1 | 147.96 |
| 07/17/2026 19:15 | 1 | 147.97 |
| 07/17/2026 19:15 | 20 | 147.97 |
| 07/17/2026 19:15 | 18 | 147.99 |
| 07/17/2026 19:15 | 7 | 148.02 |
| 07/17/2026 19:14 | 2 | 148.03 |
| 07/17/2026 19:14 | 7 | 148.03 |
| 07/17/2026 19:13 | 1 | 148.04 |
| 07/17/2026 19:13 | 2 | 147.99 |
| 07/17/2026 19:13 | 2 | 148.03 |
| 07/17/2026 19:13 | 80 | 148.04 |
| 07/17/2026 19:13 | 20 | 148.04 |
| 07/17/2026 19:13 | 18 | 148.06 |
| 07/17/2026 19:13 | 100 | 148.06 |
| 07/17/2026 19:13 | 100 | 148.06 |
| 07/17/2026 19:13 | 61 | 148.07 |
| 07/17/2026 19:13 | 39 | 148.07 |
| 07/17/2026 19:13 | 60 | 148.07 |
| 07/17/2026 19:13 | 40 | 148.07 |
| 07/17/2026 19:13 | 30 | 148.08 |
| 07/17/2026 19:12 | 3 | 148.14 |
| 07/17/2026 19:12 | 60 | 148.08 |
| 07/17/2026 19:12 | 2 | 148.155 |
| 07/17/2026 19:11 | 90 | 148.09 |
| 07/17/2026 19:11 | 10 | 148.08 |
| 07/17/2026 19:11 | 90 | 148.11 |
| 07/17/2026 19:11 | 100 | 148.11 |
| 07/17/2026 19:10 | 100 | 148.09 |
| 07/17/2026 19:10 | 1 | 148.16 |
| 07/17/2026 19:10 | 1 | 148.16 |
| 07/17/2026 19:09 | 44 | 148.10 |
| 07/17/2026 19:08 | 38 | 148.13 |
| 07/17/2026 19:08 | 18 | 148.09 |
| 07/17/2026 19:08 | 54 | 148.17 |
| 07/17/2026 19:07 | 1 | 148.165 |
| 07/17/2026 19:07 | 53 | 148.165 |
| 07/17/2026 19:07 | 1 | 148.17 |
| 07/17/2026 19:06 | 43 | 148.24 |
| 07/17/2026 19:06 | 2 | 148.24 |
| 07/17/2026 19:06 | 4 | 148.24 |
| 07/17/2026 19:06 | 1 | 148.23 |
| 07/17/2026 19:06 | 1 | 148.24 |
| 07/17/2026 19:06 | 100 | 148.24 |
| 07/17/2026 19:06 | 1 | 148.23 |
| 07/17/2026 19:06 | 84 | 148.23 |
| 07/17/2026 19:06 | 1 | 148.22 |
| 07/17/2026 19:06 | 1 | 148.19 |
| 07/17/2026 19:06 | 98 | 148.18 |
| 07/17/2026 19:06 | 1 | 148.18 |
| 07/17/2026 19:06 | 1 | 148.18 |
| 07/17/2026 19:05 | 43 | 148.09 |
| 07/17/2026 19:05 | 1 | 148.08 |
| 07/17/2026 19:04 | 1 | 148.18 |
| 07/17/2026 19:03 | 4 | 148.13 |
| 07/17/2026 19:03 | 60 | 148.11 |
| 07/17/2026 19:03 | 100 | 148.10 |
| 07/17/2026 19:03 | 13 | 148.07 |
| 07/17/2026 19:02 | 2 | 148.08 |
| 07/17/2026 19:02 | 8 | 148.03 |
| 07/17/2026 19:02 | 1 | 148.02 |
| 07/17/2026 19:02 | 1 | 148.01 |
| 07/17/2026 19:02 | 1 | 147.96 |
| 07/17/2026 19:02 | 1 | 147.96 |
| 07/17/2026 19:02 | 100 | 147.94 |
| 07/17/2026 19:02 | 36 | 147.95 |
| 07/17/2026 19:02 | 2 | 147.96 |
| 07/17/2026 19:02 | 10 | 147.97 |
| 07/17/2026 19:02 | 1 | 148.07 |
| 07/17/2026 19:02 | 120 | 147.99 |
| 07/17/2026 19:02 | 15 | 148.03 |
| 07/17/2026 19:02 | 20 | 148.03 |
| 07/17/2026 19:02 | 65 | 148.03 |
| 07/17/2026 19:02 | 1 | 148.05 |
| 07/17/2026 19:02 | 1 | 148.06 |
| 07/17/2026 19:02 | 4 | 148.11 |
| 07/17/2026 19:02 | 1 | 148.11 |
| 07/17/2026 19:00 | 37 | 148.07 |
| 07/17/2026 19:00 | 100 | 148.10 |
| 07/17/2026 19:00 | 60 | 148.101 |
| 07/17/2026 19:00 | 1 | 148.14 |
| 07/17/2026 19:00 | 1 | 148.14 |
| 07/17/2026 19:00 | 1 | 148.16 |
| 07/17/2026 19:00 | 24 | 148.17 |
| 07/17/2026 19:00 | 1 | 148.18 |
| 07/17/2026 19:00 | 100 | 148.19 |
| 07/17/2026 19:00 | 100 | 148.19 |
| 07/17/2026 19:00 | 100 | 148.19 |
| 07/17/2026 19:00 | 100 | 148.19 |
| 07/17/2026 19:00 | 1 | 148.19 |
| 07/17/2026 18:59 | 1 | 148.36 |
| 07/17/2026 18:59 | 4 | 148.23 |
| 07/17/2026 18:59 | 1 | 148.25 |
| 07/17/2026 18:58 | 1 | 148.28 |
| 07/17/2026 18:58 | 1 | 148.28 |
| 07/17/2026 18:58 | 10 | 148.28 |
| 07/17/2026 18:58 | 4 | 148.30 |
| 07/17/2026 18:57 | 7 | 148.31 |
| 07/17/2026 18:56 | 60 | 148.33 |
| 07/17/2026 18:56 | 1 | 148.34 |
| 07/17/2026 18:56 | 1 | 148.34 |
| 07/17/2026 18:56 | 2 | 148.35 |
| 07/17/2026 18:56 | 2 | 148.35 |
| 07/17/2026 18:56 | 2 | 148.35 |
| 07/17/2026 18:56 | 2 | 148.35 |
| 07/17/2026 18:56 | 2 | 148.35 |
| 07/17/2026 18:56 | 1 | 148.35 |
| 07/17/2026 18:56 | 1 | 148.35 |
| 07/17/2026 18:56 | 1 | 148.35 |
| 07/17/2026 18:56 | 1 | 148.35 |
| 07/17/2026 18:56 | 100 | 148.405 |
| 07/17/2026 18:55 | 6 | 148.37 |
| 07/17/2026 18:55 | 100 | 148.40 |
| 07/17/2026 18:55 | 5 | 148.40 |
| 07/17/2026 18:55 | 5 | 148.40 |
| 07/17/2026 18:55 | 1 | 148.40 |
| 07/17/2026 18:55 | 15 | 148.40 |
| 07/17/2026 18:55 | 1 | 148.425 |
| 07/17/2026 18:55 | 89 | 148.45 |
| 07/17/2026 18:55 | 11 | 148.45 |
| 07/17/2026 18:55 | 89 | 148.45 |
| 07/17/2026 18:55 | 11 | 148.45 |
| 07/17/2026 18:55 | 1 | 148.47 |
| 07/17/2026 18:55 | 100 | 148.48 |
| 07/17/2026 18:55 | 1 | 148.51 |
| 07/17/2026 18:54 | 24 | 148.52 |
| 07/17/2026 18:54 | 3 | 148.52 |
| 07/17/2026 18:54 | 1 | 148.68 |
| 07/17/2026 18:54 | 4 | 148.67 |
| 07/17/2026 18:54 | 51 | 148.67 |
| 07/17/2026 18:54 | 20 | 148.66 |
| 07/17/2026 18:54 | 16 | 148.66 |
| 07/17/2026 18:54 | 10 | 148.62 |
| 07/17/2026 18:54 | 11 | 148.62 |
| 07/17/2026 18:54 | 100 | 148.61 |
| 07/17/2026 18:54 | 1 | 148.60 |
| 07/17/2026 18:53 | 2 | 148.53 |
| 07/17/2026 18:52 | 7 | 148.56 |
| 07/17/2026 18:52 | 1 | 148.52 |
| 07/17/2026 18:52 | 19 | 148.48 |
| 07/17/2026 18:52 | 2 | 148.48 |
| 07/17/2026 18:52 | 2 | 148.48 |
| 07/17/2026 18:52 | 1 | 148.48 |
| 07/17/2026 18:52 | 1 | 148.49 |
| 07/17/2026 18:52 | 1 | 148.48 |
| 07/17/2026 18:52 | 1 | 148.48 |
| 07/17/2026 18:52 | 3 | 148.48 |
| 07/17/2026 18:52 | 1 | 148.54 |
| 07/17/2026 18:51 | 25 | 148.55 |
| 07/17/2026 18:50 | 25 | 148.55 |
| 07/17/2026 18:50 | 25 | 148.55 |
| 07/17/2026 18:50 | 2 | 148.55 |
| 07/17/2026 18:50 | 48 | 148.52 |
| 07/17/2026 18:50 | 32 | 148.51 |
| 07/17/2026 18:50 | 27 | 148.53 |
| 07/17/2026 18:50 | 3 | 148.54 |
| 07/17/2026 18:50 | 1 | 148.53 |
| 07/17/2026 18:50 | 90 | 148.59 |
| 07/17/2026 18:50 | 100 | 148.59 |
| 07/17/2026 18:50 | 1 | 148.595 |
| 07/17/2026 18:50 | 99 | 148.595 |
| 07/17/2026 18:49 | 1 | 148.605 |
| 07/17/2026 18:48 | 19 | 148.58 |
| 07/17/2026 18:48 | 1 | 148.58 |
| 07/17/2026 18:48 | 80 | 148.58 |
| 07/17/2026 18:48 | 20 | 148.58 |
| 07/17/2026 18:48 | 80 | 148.58 |
| 07/17/2026 18:48 | 100 | 148.58 |
| 07/17/2026 18:48 | 16 | 148.57 |
| 07/17/2026 18:48 | 1 | 148.57 |
| 07/17/2026 18:48 | 4 | 148.57 |
| 07/17/2026 18:48 | 2 | 148.57 |
| 07/17/2026 18:48 | 1 | 148.51 |
| 07/17/2026 18:47 | 3 | 148.56 |
| 07/17/2026 18:47 | 17 | 148.56 |
| 07/17/2026 18:47 | 4 | 148.56 |
| 07/17/2026 18:47 | 58 | 148.54 |
| 07/17/2026 18:47 | 25 | 148.54 |
| 07/17/2026 18:47 | 100 | 148.54 |
| 07/17/2026 18:47 | 101 | 148.54 |
| 07/17/2026 18:47 | 4 | 148.54 |
| 07/17/2026 18:47 | 4 | 148.54 |
| 07/17/2026 18:47 | 4 | 148.54 |
| 07/17/2026 18:47 | 4 | 148.54 |
| 07/17/2026 18:47 | 18 | 148.53 |
| 07/17/2026 18:47 | 80 | 148.53 |
| 07/17/2026 18:47 | 4 | 148.53 |
| 07/17/2026 18:47 | 4 | 148.53 |
| 07/17/2026 18:47 | 4 | 148.53 |
| 07/17/2026 18:47 | 4 | 148.53 |
| 07/17/2026 18:47 | 4 | 148.53 |
| 07/17/2026 18:47 | 4 | 148.53 |
| 07/17/2026 18:47 | 4 | 148.53 |
| 07/17/2026 18:47 | 4 | 148.53 |
| 07/17/2026 18:47 | 4 | 148.53 |
| 07/17/2026 18:47 | 4 | 148.53 |
| 07/17/2026 18:47 | 4 | 148.53 |
| 07/17/2026 18:47 | 2 | 148.48 |
| 07/17/2026 18:47 | 4 | 148.53 |
| 07/17/2026 18:47 | 4 | 148.53 |
| 07/17/2026 18:47 | 25 | 148.53 |
| 07/17/2026 18:47 | 1 | 148.50 |
| 07/17/2026 18:47 | 1 | 148.48 |
| 07/17/2026 18:47 | 1 | 148.455 |
| 07/17/2026 18:47 | 1 | 148.455 |
| 07/17/2026 18:47 | 1 | 148.45 |
| 07/17/2026 18:45 | 1 | 148.465 |
| 07/17/2026 18:44 | 5 | 148.51 |
| 07/17/2026 18:44 | 1 | 148.51 |
| 07/17/2026 18:44 | 4 | 148.51 |
| 07/17/2026 18:44 | 95 | 148.51 |
| 07/17/2026 18:44 | 5 | 148.51 |
| 07/17/2026 18:44 | 100 | 148.50 |
| 07/17/2026 18:44 | 5 | 148.48 |
| 07/17/2026 18:44 | 49 | 148.50 |
| 07/17/2026 18:44 | 4 | 148.49 |
| 07/17/2026 18:44 | 90 | 148.465 |
| 07/17/2026 18:44 | 4 | 148.46 |
| 07/17/2026 18:43 | 4 | 148.46 |
| 07/17/2026 18:43 | 100 | 148.45 |
| 07/17/2026 18:43 | 4 | 148.45 |
| 07/17/2026 18:43 | 100 | 148.45 |
| 07/17/2026 18:43 | 4 | 148.44 |
| 07/17/2026 18:43 | 100 | 148.41 |
| 07/17/2026 18:43 | 1 | 148.36 |
| 07/17/2026 18:43 | 1 | 148.36 |
| 07/17/2026 18:43 | 12 | 148.32 |
| 07/17/2026 18:43 | 1 | 148.36 |
| 07/17/2026 18:43 | 98 | 148.36 |
| 07/17/2026 18:43 | 2 | 148.36 |
| 07/17/2026 18:43 | 100 | 148.37 |
| 07/17/2026 18:43 | 1 | 148.38 |
| 07/17/2026 18:43 | 99 | 148.38 |
| 07/17/2026 18:43 | 1 | 148.41 |
| 07/17/2026 18:41 | 1 | 148.46 |
| 07/17/2026 18:41 | 1 | 148.48 |
| 07/17/2026 18:41 | 24 | 148.485 |
| 07/17/2026 18:41 | 1 | 148.485 |
| 07/17/2026 18:41 | 1 | 148.485 |
| 07/17/2026 18:40 | 100 | 148.45 |
| 07/17/2026 18:40 | 100 | 148.45 |
| 07/17/2026 18:40 | 20 | 148.45 |
| 07/17/2026 18:40 | 70 | 148.45 |
| 07/17/2026 18:40 | 10 | 148.45 |
| 07/17/2026 18:39 | 1 | 148.56 |
| 07/17/2026 18:39 | 7 | 148.49 |
| 07/17/2026 18:39 | 1 | 148.565 |
| 07/17/2026 18:39 | 14 | 148.49 |
| 07/17/2026 18:39 | 9 | 148.49 |
| 07/17/2026 18:39 | 9 | 148.49 |
| 07/17/2026 18:38 | 4 | 148.56 |
| 07/17/2026 18:38 | 4 | 148.56 |
| 07/17/2026 18:38 | 8 | 148.55 |
| 07/17/2026 18:38 | 8 | 148.55 |
| 07/17/2026 18:38 | 8 | 148.55 |
| 07/17/2026 18:38 | 25 | 148.55 |
| 07/17/2026 18:38 | 1 | 148.49 |
| 07/17/2026 18:38 | 1 | 148.49 |
| 07/17/2026 18:38 | 1 | 148.50 |
| 07/17/2026 18:38 | 100 | 148.53 |
| 07/17/2026 18:38 | 100 | 148.53 |
| 07/17/2026 18:38 | 93 | 148.53 |
| 07/17/2026 18:38 | 7 | 148.53 |
| 07/17/2026 18:38 | 100 | 148.54 |
| 07/17/2026 18:38 | 3 | 148.54 |
| 07/17/2026 18:38 | 53 | 148.55 |
| 07/17/2026 18:38 | 47 | 148.55 |
| 07/17/2026 18:38 | 100 | 148.55 |
| 07/17/2026 18:38 | 42 | 148.55 |
| 07/17/2026 18:38 | 40 | 148.55 |
| 07/17/2026 18:38 | 8 | 148.55 |
| 07/17/2026 18:38 | 10 | 148.55 |
| 07/17/2026 18:38 | 100 | 148.56 |
| 07/17/2026 18:38 | 8 | 148.57 |
| 07/17/2026 18:38 | 1 | 148.57 |
| 07/17/2026 18:38 | 20 | 148.60 |
| 07/17/2026 18:38 | 2 | 148.60 |
| 07/17/2026 18:38 | 1 | 148.57 |
| 07/17/2026 18:37 | 10 | 148.58 |
| 07/17/2026 18:37 | 93 | 148.59 |
| 07/17/2026 18:37 | 2 | 148.61 |
| 07/17/2026 18:34 | 2 | 148.69 |
| 07/17/2026 18:34 | 20 | 148.71 |
| 07/17/2026 18:34 | 25 | 148.72 |
| 07/17/2026 18:34 | 21 | 148.79 |
| 07/17/2026 18:34 | 79 | 148.79 |
| 07/17/2026 18:34 | 1 | 148.79 |
| 07/17/2026 18:34 | 100 | 148.83 |
| 07/17/2026 18:34 | 1 | 148.83 |
| 07/17/2026 18:34 | 2 | 148.83 |
| 07/17/2026 18:33 | 51 | 148.85 |
| 07/17/2026 18:33 | 49 | 148.85 |
| 07/17/2026 18:33 | 100 | 148.85 |
| 07/17/2026 18:33 | 19 | 148.85 |
| 07/17/2026 18:33 | 100 | 148.89 |
| 07/17/2026 18:33 | 1 | 148.85 |
| 07/17/2026 18:33 | 25 | 148.86 |
| 07/17/2026 18:32 | 4 | 148.98 |
| 07/17/2026 18:31 | 1 | 148.98 |
| 07/17/2026 18:31 | 2 | 148.935 |
| 07/17/2026 18:30 | 52 | 148.89 |
| 07/17/2026 18:30 | 48 | 148.89 |
| 07/17/2026 18:29 | 20 | 148.90 |
| 07/17/2026 18:29 | 1 | 148.92 |
| 07/17/2026 18:29 | 1 | 148.92 |
| 07/17/2026 18:29 | 29 | 148.93 |
| 07/17/2026 18:29 | 2 | 148.93 |
| 07/17/2026 18:28 | 2 | 148.93 |
| 07/17/2026 18:28 | 78 | 148.94 |
| 07/17/2026 18:28 | 3 | 148.94 |
| 07/17/2026 18:28 | 20 | 148.94 |
| 07/17/2026 18:28 | 20 | 148.96 |
| 07/17/2026 18:28 | 20 | 148.96 |
| 07/17/2026 18:28 | 29 | 148.97 |
| 07/17/2026 18:28 | 30 | 148.97 |
| 07/17/2026 18:28 | 80 | 148.97 |
| 07/17/2026 18:28 | 20 | 148.97 |
| 07/17/2026 18:28 | 6 | 148.97 |
| 07/17/2026 18:28 | 5 | 148.98 |
| 07/17/2026 18:28 | 100 | 148.98 |
| 07/17/2026 18:28 | 2 | 148.98 |
| 07/17/2026 18:28 | 4 | 148.99 |
| 07/17/2026 18:28 | 100 | 149.00 |
| 07/17/2026 18:28 | 100 | 149.00 |
| 07/17/2026 18:28 | 100 | 149.00 |
| 07/17/2026 18:27 | 100 | 149.07 |
| 07/17/2026 18:26 | 20 | 149.085 |
| 07/17/2026 18:26 | 2 | 149.085 |
| 07/17/2026 18:24 | 1 | 149.11 |
| 07/17/2026 18:24 | 3 | 149.04 |
| 07/17/2026 18:24 | 1 | 149.04 |
| 07/17/2026 18:24 | 10 | 149.04 |
| 07/17/2026 18:24 | 100 | 149.05 |
| 07/17/2026 18:24 | 100 | 149.05 |
| 07/17/2026 18:24 | 2 | 149.10 |
| 07/17/2026 18:24 | 81 | 149.10 |
| 07/17/2026 18:24 | 19 | 149.10 |
| 07/17/2026 18:24 | 1 | 149.10 |
| 07/17/2026 18:24 | 19 | 149.11 |
| 07/17/2026 18:24 | 81 | 149.11 |
| 07/17/2026 18:24 | 100 | 149.11 |
| 07/17/2026 18:22 | 100 | 149.22 |
| 07/17/2026 18:22 | 100 | 149.22 |
| 07/17/2026 18:22 | 49 | 149.21 |
| 07/17/2026 18:22 | 100 | 149.19 |
| 07/17/2026 18:22 | 25 | 149.17 |
| 07/17/2026 18:21 | 20 | 149.18 |
| 07/17/2026 18:21 | 9 | 149.18 |
| 07/17/2026 18:21 | 11 | 149.18 |
| 07/17/2026 18:21 | 40 | 149.17 |
| 07/17/2026 18:21 | 41 | 149.17 |
| 07/17/2026 18:21 | 20 | 149.17 |
| 07/17/2026 18:21 | 20 | 149.16 |
| 07/17/2026 18:19 | 49 | 149.15 |
| 07/17/2026 18:19 | 4 | 149.14 |
| 07/17/2026 18:19 | 20 | 149.11 |
| 07/17/2026 18:19 | 80 | 149.11 |
| 07/17/2026 18:19 | 20 | 149.11 |
| 07/17/2026 18:19 | 5 | 149.11 |
| 07/17/2026 18:19 | 100 | 149.11 |
| 07/17/2026 18:19 | 80 | 149.09 |
| 07/17/2026 18:19 | 25 | 149.07 |
| 07/17/2026 18:18 | 2 | 149.02 |
| 07/17/2026 18:18 | 22 | 148.99 |
| 07/17/2026 18:16 | 2 | 149.065 |
| 07/17/2026 18:16 | 68 | 149.05 |
| 07/17/2026 18:16 | 5 | 149.03 |
| 07/17/2026 18:16 | 1 | 149.04 |
| 07/17/2026 18:16 | 7 | 149.05 |
| 07/17/2026 18:16 | 78 | 149.09 |
| 07/17/2026 18:16 | 22 | 149.09 |
| 07/17/2026 18:16 | 80 | 149.09 |
| 07/17/2026 18:16 | 20 | 149.09 |
| 07/17/2026 18:16 | 3 | 149.09 |
| 07/17/2026 18:16 | 80 | 149.10 |
| 07/17/2026 18:16 | 20 | 149.10 |
| 07/17/2026 18:16 | 5 | 149.11 |
| 07/17/2026 18:16 | 10 | 149.11 |
| 07/17/2026 18:15 | 29 | 149.14 |
| 07/17/2026 18:15 | 3 | 149.15 |
| 07/17/2026 18:14 | 17 | 149.16 |
| 07/17/2026 18:14 | 1 | 149.16 |
| 07/17/2026 18:14 | 18 | 149.195 |
| 07/17/2026 18:13 | 1 | 149.225 |
| 07/17/2026 18:13 | 2 | 149.225 |
| 07/17/2026 18:12 | 100 | 149.22 |
| 07/17/2026 18:12 | 100 | 149.22 |
| 07/17/2026 18:12 | 100 | 149.23 |
| 07/17/2026 18:12 | 28 | 149.23 |
| 07/17/2026 18:12 | 100 | 149.23 |
| 07/17/2026 18:12 | 72 | 149.23 |
| 07/17/2026 18:12 | 28 | 149.23 |
| 07/17/2026 18:11 | 49 | 149.36 |
| 07/17/2026 18:11 | 1 | 149.34 |
| 07/17/2026 18:11 | 100 | 149.34 |
| 07/17/2026 18:11 | 2 | 149.33 |
| 07/17/2026 18:11 | 4 | 149.33 |
| 07/17/2026 18:11 | 1 | 149.33 |
| 07/17/2026 18:11 | 7 | 149.31 |
| 07/17/2026 18:11 | 20 | 149.29 |
| 07/17/2026 18:10 | 4 | 149.245 |
| 07/17/2026 18:09 | 1 | 149.29 |
| 07/17/2026 18:09 | 25 | 149.25 |
| 07/17/2026 18:09 | 2 | 149.25 |
| 07/17/2026 18:08 | 69 | 149.20 |
| 07/17/2026 18:07 | 28 | 149.22 |
| 07/17/2026 18:07 | 2 | 149.22 |
| 07/17/2026 18:07 | 2 | 149.31 |
| 07/17/2026 18:06 | 76 | 149.24 |
| 07/17/2026 18:06 | 1 | 149.22 |
| 07/17/2026 18:06 | 1 | 149.22 |
| 07/17/2026 18:05 | 100 | 149.25 |
| 07/17/2026 18:05 | 20 | 149.25 |
| 07/17/2026 18:05 | 5 | 149.26 |
| 07/17/2026 18:05 | 19 | 149.26 |
| 07/17/2026 18:05 | 5 | 149.28 |
| 07/17/2026 18:05 | 24 | 149.30 |
| 07/17/2026 18:04 | 4 | 149.39 |
| 07/17/2026 18:03 | 9 | 149.39 |
| 07/17/2026 18:03 | 118 | 149.36 |
| 07/17/2026 18:03 | 2 | 149.36 |
| 07/17/2026 18:02 | 26 | 149.33 |
| 07/17/2026 18:02 | 100 | 149.36 |
| 07/17/2026 18:02 | 100 | 149.32 |
| 07/17/2026 18:02 | 100 | 149.38 |
| 07/17/2026 18:01 | 1 | 149.39 |
| 07/17/2026 18:01 | 100 | 149.40 |
| 07/17/2026 18:01 | 19 | 149.47 |
| 07/17/2026 18:01 | 1 | 149.43 |
| 07/17/2026 18:01 | 1 | 149.43 |
| 07/17/2026 18:01 | 4 | 149.43 |
| 07/17/2026 18:01 | 1 | 149.43 |
| 07/17/2026 18:01 | 10 | 149.43 |
| 07/17/2026 18:01 | 10 | 149.45 |
| 07/17/2026 18:01 | 10 | 149.45 |
| 07/17/2026 18:01 | 10 | 149.45 |
| 07/17/2026 18:01 | 10 | 149.45 |
| 07/17/2026 18:01 | 10 | 149.45 |
| 07/17/2026 18:00 | 1 | 149.52 |
| 07/17/2026 18:00 | 25 | 149.57 |
| 07/17/2026 18:00 | 25 | 149.57 |
| 07/17/2026 18:00 | 25 | 149.57 |
| 07/17/2026 18:00 | 25 | 149.57 |
| 07/17/2026 18:00 | 2 | 149.56 |
| 07/17/2026 18:00 | 2 | 149.53 |
| 07/17/2026 17:59 | 1 | 149.59 |
| 07/17/2026 17:58 | 5 | 149.56 |
| 07/17/2026 17:58 | 3 | 149.55 |
| 07/17/2026 17:58 | 1 | 149.54 |
| 07/17/2026 17:58 | 20 | 149.54 |
| 07/17/2026 17:58 | 100 | 149.54 |
| 07/17/2026 17:58 | 100 | 149.52 |
| 07/17/2026 17:58 | 1 | 149.52 |
| 07/17/2026 17:58 | 100 | 149.52 |
| 07/17/2026 17:58 | 40 | 149.51 |
| 07/17/2026 17:57 | 20 | 149.42 |
| 07/17/2026 17:56 | 20 | 149.39 |
| 07/17/2026 17:56 | 20 | 149.39 |
| 07/17/2026 17:56 | 1 | 149.38 |
| 07/17/2026 17:56 | 1 | 149.39 |
| 07/17/2026 17:56 | 20 | 149.41 |
| 07/17/2026 17:55 | 100 | 149.43 |
| 07/17/2026 17:55 | 100 | 149.43 |
| 07/17/2026 17:55 | 100 | 149.44 |
| 07/17/2026 17:55 | 100 | 149.44 |
| 07/17/2026 17:55 | 49 | 149.48 |
| 07/17/2026 17:55 | 24 | 149.48 |
| 07/17/2026 17:55 | 100 | 149.48 |
| 07/17/2026 17:55 | 27 | 149.48 |
| 07/17/2026 17:55 | 24 | 149.48 |
| 07/17/2026 17:55 | 37 | 149.49 |
| 07/17/2026 17:55 | 3 | 149.49 |
| 07/17/2026 17:55 | 96 | 149.49 |
| 07/17/2026 17:55 | 4 | 149.49 |
| 07/17/2026 17:55 | 60 | 149.49 |
| 07/17/2026 17:55 | 120 | 149.49 |
| 07/17/2026 17:55 | 40 | 149.50 |
| 07/17/2026 17:55 | 87 | 149.50 |
| 07/17/2026 17:54 | 12 | 149.50 |
| 07/17/2026 17:54 | 2 | 149.49 |
| 07/17/2026 17:54 | 1 | 149.49 |
| 07/17/2026 17:54 | 100 | 149.49 |
| 07/17/2026 17:51 | 4 | 149.44 |
| 07/17/2026 17:51 | 4 | 149.44 |
| 07/17/2026 17:51 | 1 | 149.44 |
| 07/17/2026 17:51 | 38 | 149.44 |
| 07/17/2026 17:51 | 62 | 149.44 |
| 07/17/2026 17:51 | 2 | 149.40 |
| 07/17/2026 17:51 | 96 | 149.40 |
| 07/17/2026 17:51 | 4 | 149.40 |
| 07/17/2026 17:51 | 1 | 149.42 |
| 07/17/2026 17:51 | 1 | 149.42 |
| 07/17/2026 17:50 | 1 | 149.475 |
| 07/17/2026 17:48 | 5 | 149.43 |
| 07/17/2026 17:48 | 19 | 149.46 |
| 07/17/2026 17:48 | 1 | 149.46 |
| 07/17/2026 17:48 | 100 | 149.49 |
| 07/17/2026 17:48 | 5 | 149.49 |
| 07/17/2026 17:48 | 100 | 149.49 |
| 07/17/2026 17:48 | 2 | 149.49 |
| 07/17/2026 17:48 | 35 | 149.49 |
| 07/17/2026 17:48 | 100 | 149.50 |
| 07/17/2026 17:48 | 1 | 149.50 |
| 07/17/2026 17:48 | 29 | 149.51 |
| 07/17/2026 17:48 | 2 | 149.53 |
| 07/17/2026 17:47 | 16 | 149.57 |
| 07/17/2026 17:47 | 4 | 149.57 |
| 07/17/2026 17:47 | 21 | 149.57 |
| 07/17/2026 17:47 | 79 | 149.57 |
| 07/17/2026 17:47 | 10 | 149.61 |
| 07/17/2026 17:46 | 10 | 149.66 |
| 07/17/2026 17:46 | 10 | 149.66 |
| 07/17/2026 17:46 | 1 | 149.67 |
| 07/17/2026 17:45 | 70 | 149.79 |
| 07/17/2026 17:45 | 30 | 149.79 |
| 07/17/2026 17:45 | 100 | 149.79 |
| 07/17/2026 17:45 | 70 | 149.79 |
| 07/17/2026 17:45 | 100 | 149.79 |
| 07/17/2026 17:45 | 40 | 149.78 |
| 07/17/2026 17:45 | 90 | 149.77 |
| 07/17/2026 17:45 | 2 | 149.75 |
| 07/17/2026 17:45 | 100 | 149.70 |
| 07/17/2026 17:44 | 1 | 149.74 |
| 07/17/2026 17:44 | 3 | 149.75 |
| 07/17/2026 17:44 | 1 | 149.75 |
| 07/17/2026 17:43 | 20 | 149.68 |
| 07/17/2026 17:43 | 60 | 149.68 |
| 07/17/2026 17:43 | 40 | 149.68 |
| 07/17/2026 17:43 | 49 | 149.77 |
| 07/17/2026 17:43 | 4 | 149.76 |
| 07/17/2026 17:43 | 80 | 149.75 |
| 07/17/2026 17:43 | 1 | 149.74 |
| 07/17/2026 17:43 | 100 | 149.74 |
| 07/17/2026 17:43 | 20 | 149.70 |
| 07/17/2026 17:43 | 1 | 149.69 |
| 07/17/2026 17:43 | 2 | 149.66 |
| 07/17/2026 17:43 | 1 | 149.69 |
| 07/17/2026 17:42 | 2 | 149.66 |
| 07/17/2026 17:42 | 5 | 149.66 |
| 07/17/2026 17:42 | 20 | 149.69 |
| 07/17/2026 17:42 | 20 | 149.69 |
| 07/17/2026 17:42 | 4 | 149.67 |
| 07/17/2026 17:42 | 90 | 149.67 |
| 07/17/2026 17:42 | 10 | 149.67 |
| 07/17/2026 17:42 | 12 | 149.68 |
| 07/17/2026 17:42 | 19 | 149.68 |
| 07/17/2026 17:40 | 40 | 149.76 |
| 07/17/2026 17:40 | 20 | 149.76 |
| 07/17/2026 17:40 | 20 | 149.75 |
| 07/17/2026 17:40 | 2 | 149.69 |
| 07/17/2026 17:40 | 1 | 149.79 |
| 07/17/2026 17:40 | 80 | 149.77 |
| 07/17/2026 17:39 | 4 | 149.78 |
| 07/17/2026 17:37 | 29 | 149.77 |
| 07/17/2026 17:36 | 4 | 149.79 |
| 07/17/2026 17:36 | 100 | 149.83 |
| 07/17/2026 17:36 | 1 | 149.84 |
| 07/17/2026 17:36 | 1 | 149.86 |
| 07/17/2026 17:36 | 25 | 149.91 |
| 07/17/2026 17:36 | 25 | 149.91 |
| 07/17/2026 17:36 | 25 | 149.91 |
| 07/17/2026 17:36 | 20 | 149.86 |
| 07/17/2026 17:36 | 1 | 149.85 |
| 07/17/2026 17:36 | 100 | 149.87 |
| 07/17/2026 17:36 | 10 | 149.91 |
| 07/17/2026 17:36 | 20 | 149.92 |
| 07/17/2026 17:36 | 100 | 149.94 |
| 07/17/2026 17:36 | 100 | 149.94 |
| 07/17/2026 17:36 | 100 | 149.94 |
| 07/17/2026 17:35 | 100 | 149.96 |
| 07/17/2026 17:35 | 10 | 149.95 |
| 07/17/2026 17:35 | 6 | 149.97 |
| 07/17/2026 17:35 | 4 | 150.00 |
| 07/17/2026 17:34 | 42 | 150.02 |
| 07/17/2026 17:34 | 100 | 150.02 |
| 07/17/2026 17:34 | 100 | 150.03 |
| 07/17/2026 17:34 | 100 | 150.03 |
| 07/17/2026 17:34 | 100 | 150.04 |
| 07/17/2026 17:34 | 100 | 150.05 |
| 07/17/2026 17:34 | 2 | 150.07 |
| 07/17/2026 17:34 | 5 | 150.09 |
| 07/17/2026 17:34 | 100 | 150.11 |
| 07/17/2026 17:34 | 25 | 150.13 |
| 07/17/2026 17:33 | 5 | 150.10 |
| 07/17/2026 17:33 | 25 | 150.135 |
| 07/17/2026 17:33 | 25 | 150.135 |
| 07/17/2026 17:33 | 25 | 150.135 |
| 07/17/2026 17:33 | 25 | 150.14 |
| 07/17/2026 17:33 | 100 | 150.14 |
| 07/17/2026 17:33 | 60 | 150.14 |
| 07/17/2026 17:33 | 20 | 150.14 |
| 07/17/2026 17:33 | 10 | 150.14 |
| 07/17/2026 17:33 | 10 | 150.14 |
| 07/17/2026 17:33 | 100 | 150.27 |
| 07/17/2026 17:33 | 8 | 150.22 |
| 07/17/2026 17:33 | 2 | 150.22 |
| 07/17/2026 17:33 | 100 | 150.28 |
| 07/17/2026 17:33 | 98 | 150.29 |
| 07/17/2026 17:33 | 1 | 150.30 |
| 07/17/2026 17:32 | 1 | 150.39 |
| 07/17/2026 17:32 | 57 | 150.37 |
| 07/17/2026 17:32 | 60 | 150.37 |
| 07/17/2026 17:32 | 40 | 150.37 |
| 07/17/2026 17:32 | 60 | 150.37 |
| 07/17/2026 17:32 | 40 | 150.37 |
| 07/17/2026 17:32 | 60 | 150.38 |
| 07/17/2026 17:32 | 40 | 150.38 |
| 07/17/2026 17:31 | 18 | 150.38 |
| 07/17/2026 17:31 | 20 | 150.38 |
| 07/17/2026 17:31 | 1 | 150.39 |
| 07/17/2026 17:31 | 1 | 150.40 |
| 07/17/2026 17:31 | 1 | 150.40 |
| 07/17/2026 17:31 | 1 | 150.51 |
| 07/17/2026 17:29 | 44 | 150.40 |
| 07/17/2026 17:28 | 5 | 150.43 |
| 07/17/2026 17:28 | 5 | 150.43 |
| 07/17/2026 17:28 | 1 | 150.44 |
| 07/17/2026 17:28 | 99 | 150.44 |
| 07/17/2026 17:28 | 1 | 150.44 |
| 07/17/2026 17:28 | 100 | 150.45 |
| 07/17/2026 17:28 | 99 | 150.47 |
| 07/17/2026 17:28 | 1 | 150.47 |
| 07/17/2026 17:28 | 85 | 150.48 |
| 07/17/2026 17:28 | 15 | 150.48 |
| 07/17/2026 17:28 | 100 | 150.48 |
| 07/17/2026 17:28 | 100 | 150.48 |
| 07/17/2026 17:28 | 100 | 150.49 |
| 07/17/2026 17:28 | 100 | 150.49 |
| 07/17/2026 17:28 | 100 | 150.49 |
| 07/17/2026 17:28 | 100 | 150.50 |
| 07/17/2026 17:28 | 100 | 150.50 |
| 07/17/2026 17:28 | 200 | 150.51 |
| 07/17/2026 17:28 | 100 | 150.50 |
| 07/17/2026 17:28 | 100 | 150.50 |
| 07/17/2026 17:28 | 5 | 150.50 |
| 07/17/2026 17:28 | 95 | 150.50 |
| 07/17/2026 17:28 | 105 | 150.50 |
| 07/17/2026 17:28 | 100 | 150.51 |
| 07/17/2026 17:28 | 100 | 150.51 |
| 07/17/2026 17:28 | 100 | 150.53 |
| 07/17/2026 17:27 | 25 | 150.53 |
| 07/17/2026 17:27 | 50 | 150.56 |
| 07/17/2026 17:27 | 1 | 150.67 |
| 07/17/2026 17:27 | 25 | 150.62 |
| 07/17/2026 17:26 | 20 | 150.62 |
| 07/17/2026 17:26 | 1 | 150.64 |
| 07/17/2026 17:26 | 1 | 150.64 |
| 07/17/2026 17:23 | 100 | 150.71 |
| 07/17/2026 17:23 | 100 | 150.68 |
| 07/17/2026 17:23 | 1 | 150.63 |
| 07/17/2026 17:23 | 8 | 150.63 |
| 07/17/2026 17:23 | 100 | 150.60 |
| 07/17/2026 17:23 | 100 | 150.60 |
| 07/17/2026 17:23 | 1 | 150.50 |
| 07/17/2026 17:23 | 17 | 150.56 |
| 07/17/2026 17:23 | 1 | 150.53 |
| 07/17/2026 17:22 | 1 | 150.52 |
| 07/17/2026 17:22 | 7 | 150.51 |
| 07/17/2026 17:22 | 4 | 150.48 |
| 07/17/2026 17:20 | 5 | 150.42 |
| 07/17/2026 17:20 | 40 | 150.41 |
| 07/17/2026 17:20 | 5 | 150.40 |
| 07/17/2026 17:20 | 1 | 150.39 |
| 07/17/2026 17:18 | 1 | 150.36 |
| 07/17/2026 17:18 | 100 | 150.34 |
| 07/17/2026 17:18 | 9 | 150.34 |
| 07/17/2026 17:18 | 200 | 150.32 |
| 07/17/2026 17:18 | 100 | 150.30 |
| 07/17/2026 17:18 | 2 | 150.30 |
| 07/17/2026 17:18 | 4 | 150.30 |
| 07/17/2026 17:18 | 1 | 150.29 |
| 07/17/2026 17:18 | 5 | 150.29 |
| 07/17/2026 17:18 | 100 | 150.29 |
| 07/17/2026 17:18 | 15 | 150.29 |
| 07/17/2026 17:18 | 64 | 150.29 |
| 07/17/2026 17:18 | 36 | 150.29 |
| 07/17/2026 17:18 | 1 | 150.28 |
| 07/17/2026 17:18 | 1 | 150.27 |
| 07/17/2026 17:18 | 1 | 150.23 |
| 07/17/2026 17:16 | 2 | 150.28 |
| 07/17/2026 17:16 | 5 | 150.31 |
| 07/17/2026 17:15 | 100 | 150.33 |
| 07/17/2026 17:15 | 100 | 150.33 |
| 07/17/2026 17:15 | 100 | 150.34 |
| 07/17/2026 17:15 | 100 | 150.34 |
| 07/17/2026 17:15 | 25 | 150.38 |
| 07/17/2026 17:15 | 25 | 150.38 |
| 07/17/2026 17:15 | 25 | 150.38 |
| 07/17/2026 17:13 | 1 | 150.50 |
| 07/17/2026 17:13 | 1 | 150.50 |
| 07/17/2026 17:13 | 100 | 150.50 |
| 07/17/2026 17:12 | 96 | 150.49 |
| 07/17/2026 17:12 | 4 | 150.49 |
| 07/17/2026 17:12 | 1 | 150.48 |
| 07/17/2026 17:12 | 48 | 150.48 |
| 07/17/2026 17:12 | 100 | 150.48 |
| 07/17/2026 17:12 | 99 | 150.48 |
| 07/17/2026 17:12 | 1 | 150.48 |
| 07/17/2026 17:12 | 1 | 150.46 |
| 07/17/2026 17:12 | 3 | 150.45 |
| 07/17/2026 17:12 | 100 | 150.44 |
| 07/17/2026 17:12 | 100 | 150.44 |
| 07/17/2026 17:12 | 200 | 150.44 |
| 07/17/2026 17:12 | 100 | 150.43 |
| 07/17/2026 17:12 | 100 | 150.43 |
| 07/17/2026 17:12 | 1 | 150.38 |
| 07/17/2026 17:11 | 1 | 150.41 |
| 07/17/2026 17:11 | 1 | 150.40 |
| 07/17/2026 17:11 | 5 | 150.37 |
| 07/17/2026 17:11 | 1 | 150.37 |
| 07/17/2026 17:11 | 18 | 150.37 |
| 07/17/2026 17:10 | 6 | 150.41 |
| 07/17/2026 17:10 | 1 | 150.43 |
| 07/17/2026 17:10 | 100 | 150.48 |
| 07/17/2026 17:10 | 100 | 150.48 |
| 07/17/2026 17:09 | 20 | 150.57 |
| 07/17/2026 17:08 | 1 | 150.67 |
| 07/17/2026 17:07 | 75 | 150.66 |
| 07/17/2026 17:07 | 25 | 150.66 |
| 07/17/2026 17:07 | 1 | 150.75 |
| 07/17/2026 17:07 | 99 | 150.75 |
| 07/17/2026 17:07 | 1 | 150.75 |
| 07/17/2026 17:07 | 100 | 150.74 |
| 07/17/2026 17:06 | 25 | 150.685 |
| 07/17/2026 17:05 | 1 | 150.72 |
| 07/17/2026 17:05 | 4 | 150.73 |
| 07/17/2026 17:05 | 1 | 150.73 |
| 07/17/2026 17:05 | 17 | 150.76 |
| 07/17/2026 17:05 | 50 | 150.79 |
| 07/17/2026 17:05 | 25 | 150.79 |
| 07/17/2026 17:04 | 1 | 150.88 |
| 07/17/2026 17:04 | 1 | 150.91 |
| 07/17/2026 17:04 | 1 | 150.91 |
| 07/17/2026 17:04 | 1 | 150.91 |
| 07/17/2026 17:04 | 1 | 150.91 |
| 07/17/2026 17:04 | 1 | 150.91 |
| 07/17/2026 17:04 | 1 | 150.91 |
| 07/17/2026 17:04 | 1 | 150.91 |
| 07/17/2026 17:04 | 1 | 150.91 |
| 07/17/2026 17:04 | 100 | 150.87 |
| 07/17/2026 17:04 | 90 | 150.89 |
| 07/17/2026 17:04 | 4 | 150.88 |
| 07/17/2026 17:04 | 24 | 150.88 |
| 07/17/2026 17:04 | 100 | 150.87 |
| 07/17/2026 17:04 | 4 | 150.87 |
| 07/17/2026 17:04 | 18 | 150.87 |
| 07/17/2026 17:04 | 100 | 150.87 |
| 07/17/2026 17:04 | 8 | 150.84 |
| 07/17/2026 17:04 | 14 | 150.83 |
| 07/17/2026 17:04 | 1 | 150.80 |
| 07/17/2026 17:04 | 1 | 150.80 |
| 07/17/2026 17:03 | 25 | 150.79 |
| 07/17/2026 17:02 | 69 | 150.78 |
| 07/17/2026 17:02 | 100 | 150.79 |
| 07/17/2026 17:02 | 5 | 150.79 |
| 07/17/2026 17:02 | 100 | 150.79 |
| 07/17/2026 17:02 | 100 | 150.79 |
| 07/17/2026 17:02 | 17 | 150.79 |
| 07/17/2026 17:02 | 83 | 150.79 |
| 07/17/2026 17:02 | 75 | 150.85 |
| 07/17/2026 17:01 | 1 | 150.90 |
| 07/17/2026 17:01 | 100 | 150.90 |
| 07/17/2026 17:01 | 99 | 150.90 |
| 07/17/2026 17:01 | 1 | 150.90 |
| 07/17/2026 17:01 | 40 | 151.04 |
| 07/17/2026 16:59 | 1 | 151.01 |
| 07/17/2026 16:59 | 100 | 150.94 |
| 07/17/2026 16:59 | 1 | 150.94 |
| 07/17/2026 16:59 | 1 | 150.94 |
| 07/17/2026 16:59 | 100 | 150.94 |
| 07/17/2026 16:59 | 1 | 150.87 |
| 07/17/2026 16:59 | 12 | 150.87 |
| 07/17/2026 16:59 | 99 | 150.87 |
| 07/17/2026 16:59 | 1 | 150.87 |
| 07/17/2026 16:59 | 1 | 150.79 |
| 07/17/2026 16:59 | 1 | 150.78 |
| 07/17/2026 16:58 | 1 | 150.72 |
| 07/17/2026 16:58 | 11 | 150.69 |
| 07/17/2026 16:58 | 1 | 150.69 |
| 07/17/2026 16:58 | 1 | 150.68 |
| 07/17/2026 16:58 | 100 | 150.61 |
| 07/17/2026 16:58 | 1 | 150.57 |
| 07/17/2026 16:58 | 1 | 150.57 |
| 07/17/2026 16:58 | 100 | 150.57 |
| 07/17/2026 16:58 | 2 | 150.56 |
| 07/17/2026 16:58 | 1 | 150.56 |
| 07/17/2026 16:58 | 1 | 150.56 |
| 07/17/2026 16:58 | 7 | 150.55 |
| 07/17/2026 16:58 | 18 | 150.55 |
| 07/17/2026 16:56 | 2 | 150.55 |
| 07/17/2026 16:56 | 2 | 150.52 |
| 07/17/2026 16:55 | 100 | 150.49 |
| 07/17/2026 16:55 | 24 | 150.48 |
| 07/17/2026 16:55 | 100 | 150.47 |
| 07/17/2026 16:55 | 1 | 150.42 |
| 07/17/2026 16:54 | 3 | 150.385 |
| 07/17/2026 16:54 | 20 | 150.41 |
| 07/17/2026 16:54 | 25 | 150.39 |
| 07/17/2026 16:54 | 25 | 150.39 |
| 07/17/2026 16:54 | 9 | 150.38 |
| 07/17/2026 16:53 | 1 | 150.49 |
| 07/17/2026 16:51 | 1 | 150.54 |
| 07/17/2026 16:51 | 8 | 150.43 |
| 07/17/2026 16:51 | 100 | 150.43 |
| 07/17/2026 16:51 | 20 | 150.42 |
| 07/17/2026 16:51 | 2 | 150.38 |
| 07/17/2026 16:50 | 2 | 150.37 |
| 07/17/2026 16:50 | 100 | 150.37 |
| 07/17/2026 16:50 | 1 | 150.36 |
| 07/17/2026 16:49 | 1 | 150.33 |
| 07/17/2026 16:49 | 1 | 150.31 |
| 07/17/2026 16:49 | 1 | 150.29 |
| 07/17/2026 16:49 | 100 | 150.29 |
| 07/17/2026 16:49 | 100 | 150.29 |
| 07/17/2026 16:49 | 1 | 150.29 |
| 07/17/2026 16:49 | 100 | 150.29 |
| 07/17/2026 16:47 | 100 | 150.18 |
| 07/17/2026 16:47 | 19 | 150.18 |
| 07/17/2026 16:47 | 81 | 150.18 |
| 07/17/2026 16:47 | 100 | 150.18 |
| 07/17/2026 16:47 | 100 | 150.19 |
| 07/17/2026 16:47 | 100 | 150.19 |
| 07/17/2026 16:46 | 1 | 150.36 |
| 07/17/2026 16:46 | 1 | 150.35 |
| 07/17/2026 16:46 | 1 | 150.34 |
| 07/17/2026 16:46 | 1 | 150.30 |
| 07/17/2026 16:46 | 100 | 150.30 |
| 07/17/2026 16:46 | 1 | 150.29 |
| 07/17/2026 16:46 | 1 | 150.28 |
| 07/17/2026 16:46 | 2 | 150.27 |
| 07/17/2026 16:46 | 9 | 150.26 |
| 07/17/2026 16:46 | 91 | 150.26 |
| 07/17/2026 16:46 | 100 | 150.25 |
| 07/17/2026 16:46 | 4 | 150.25 |
| 07/17/2026 16:46 | 1 | 150.25 |
| 07/17/2026 16:45 | 100 | 150.15 |
| 07/17/2026 16:45 | 25 | 150.15 |
| 07/17/2026 16:45 | 25 | 150.15 |
| 07/17/2026 16:45 | 25 | 150.15 |
| 07/17/2026 16:45 | 100 | 150.15 |
| 07/17/2026 16:45 | 1 | 150.15 |
| 07/17/2026 16:45 | 93 | 150.15 |
| 07/17/2026 16:45 | 7 | 150.15 |
| 07/17/2026 16:44 | 100 | 150.08 |
| 07/17/2026 16:44 | 100 | 150.16 |
| 07/17/2026 16:44 | 100 | 150.16 |
| 07/17/2026 16:44 | 100 | 150.17 |
| 07/17/2026 16:44 | 100 | 150.19 |
| 07/17/2026 16:44 | 100 | 150.19 |
| 07/17/2026 16:44 | 100 | 150.19 |
| 07/17/2026 16:43 | 40 | 150.32 |
| 07/17/2026 16:43 | 1 | 150.35 |
| 07/17/2026 16:43 | 1 | 150.34 |
| 07/17/2026 16:43 | 50 | 150.32 |
| 07/17/2026 16:43 | 1 | 150.32 |
| 07/17/2026 16:43 | 100 | 150.32 |
| 07/17/2026 16:43 | 5 | 150.31 |
| 07/17/2026 16:43 | 95 | 150.31 |
| 07/17/2026 16:43 | 1 | 150.31 |
| 07/17/2026 16:43 | 5 | 150.31 |
| 07/17/2026 16:43 | 1 | 150.31 |
| 07/17/2026 16:43 | 99 | 150.31 |
| 07/17/2026 16:43 | 1 | 150.31 |
| 07/17/2026 16:42 | 4 | 150.195 |
| 07/17/2026 16:41 | 2 | 150.24 |
| 07/17/2026 16:41 | 4 | 150.24 |
| 07/17/2026 16:41 | 1 | 150.24 |
| 07/17/2026 16:41 | 100 | 150.24 |
| 07/17/2026 16:41 | 3 | 150.21 |
| 07/17/2026 16:41 | 6 | 150.18 |
| 07/17/2026 16:39 | 1 | 150.08 |
| 07/17/2026 16:38 | 4 | 150.14 |
| 07/17/2026 16:37 | 1 | 150.22 |
| 07/17/2026 16:36 | 20 | 150.21 |
| 07/17/2026 16:36 | 5 | 150.21 |
| 07/17/2026 16:35 | 25 | 150.285 |
| 07/17/2026 16:35 | 3 | 150.21 |
| 07/17/2026 16:35 | 20 | 150.40 |
| 07/17/2026 16:34 | 1 | 150.34 |
| 07/17/2026 16:33 | 3 | 150.23 |
| 07/17/2026 16:33 | 100 | 150.13 |
| 07/17/2026 16:33 | 100 | 150.14 |
| 07/17/2026 16:33 | 100 | 150.14 |
| 07/17/2026 16:33 | 100 | 150.22 |
| 07/17/2026 16:33 | 100 | 150.26 |
| 07/17/2026 16:33 | 62 | 150.28 |
| 07/17/2026 16:33 | 38 | 150.28 |
| 07/17/2026 16:33 | 100 | 150.28 |
| 07/17/2026 16:33 | 48 | 150.30 |
| 07/17/2026 16:32 | 100 | 150.40 |
| 07/17/2026 16:32 | 100 | 150.40 |
| 07/17/2026 16:31 | 200 | 150.29 |
| 07/17/2026 16:31 | 10 | 150.30 |
| 07/17/2026 16:31 | 20 | 150.31 |
| 07/17/2026 16:30 | 1 | 150.455 |
| 07/17/2026 16:29 | 78 | 150.61 |
| 07/17/2026 16:29 | 100 | 150.60 |
| 07/17/2026 16:29 | 100 | 150.54 |
| 07/17/2026 16:29 | 100 | 150.53 |
| 07/17/2026 16:29 | 100 | 150.53 |
| 07/17/2026 16:29 | 1 | 150.53 |
| 07/17/2026 16:29 | 10 | 150.52 |
| 07/17/2026 16:29 | 50 | 150.51 |
| 07/17/2026 16:29 | 10 | 150.51 |
| 07/17/2026 16:29 | 12 | 150.52 |
| 07/17/2026 16:28 | 27 | 150.51 |
| 07/17/2026 16:28 | 100 | 150.50 |
| 07/17/2026 16:28 | 50 | 150.46 |
| 07/17/2026 16:28 | 25 | 150.46 |
| 07/17/2026 16:28 | 25 | 150.46 |
| 07/17/2026 16:27 | 1 | 150.46 |
| 07/17/2026 16:26 | 1 | 150.45 |
| 07/17/2026 16:26 | 1 | 150.45 |
| 07/17/2026 16:26 | 100 | 150.45 |
| 07/17/2026 16:26 | 4 | 150.44 |
| 07/17/2026 16:26 | 21 | 150.44 |
| 07/17/2026 16:26 | 3 | 150.44 |
| 07/17/2026 16:26 | 9 | 150.44 |
| 07/17/2026 16:26 | 49 | 150.43 |
| 07/17/2026 16:26 | 10 | 150.37 |
| 07/17/2026 16:25 | 1 | 150.33 |
| 07/17/2026 16:25 | 1 | 150.33 |
| 07/17/2026 16:25 | 99 | 150.40 |
| 07/17/2026 16:25 | 1 | 150.29 |
| 07/17/2026 16:25 | 1 | 150.31 |
| 07/17/2026 16:25 | 1 | 150.31 |
| 07/17/2026 16:24 | 1 | 150.31 |
| 07/17/2026 16:24 | 1 | 150.30 |
| 07/17/2026 16:21 | 100 | 150.29 |
| 07/17/2026 16:21 | 2 | 150.28 |
| 07/17/2026 16:21 | 4 | 150.27 |
| 07/17/2026 16:21 | 4 | 150.27 |
| 07/17/2026 16:21 | 20 | 150.26 |
| 07/17/2026 16:21 | 8 | 150.23 |
| 07/17/2026 16:21 | 3 | 150.21 |
| 07/17/2026 16:19 | 2 | 150.09 |
| 07/17/2026 16:18 | 1 | 150.21 |
| 07/17/2026 16:18 | 36 | 150.19 |
| 07/17/2026 16:18 | 49 | 150.16 |
| 07/17/2026 16:18 | 36 | 150.13 |
| 07/17/2026 16:18 | 64 | 150.13 |
| 07/17/2026 16:18 | 4 | 150.13 |
| 07/17/2026 16:18 | 36 | 150.13 |
| 07/17/2026 16:18 | 4 | 150.13 |
| 07/17/2026 16:18 | 100 | 150.13 |
| 07/17/2026 16:18 | 1 | 150.13 |
| 07/17/2026 16:18 | 99 | 150.13 |
| 07/17/2026 16:18 | 1 | 150.13 |
| 07/17/2026 16:18 | 24 | 150.12 |
| 07/17/2026 16:18 | 2 | 150.005 |
| 07/17/2026 16:18 | 2 | 150.005 |
| 07/17/2026 16:17 | 2 | 150.09 |
| 07/17/2026 16:17 | 5 | 150.09 |
| 07/17/2026 16:17 | 5 | 150.10 |
| 07/17/2026 16:17 | 2 | 150.11 |
| 07/17/2026 16:17 | 100 | 150.12 |
| 07/17/2026 16:17 | 100 | 150.12 |
| 07/17/2026 16:16 | 1 | 150.32 |
| 07/17/2026 16:16 | 25 | 150.405 |
| 07/17/2026 16:16 | 25 | 150.405 |
| 07/17/2026 16:16 | 25 | 150.405 |
| 07/17/2026 16:16 | 2 | 150.405 |
| 07/17/2026 16:15 | 100 | 150.36 |
| 07/17/2026 16:15 | 5 | 150.40 |
| 07/17/2026 16:15 | 7 | 150.40 |
| 07/17/2026 16:15 | 13 | 150.40 |
| 07/17/2026 16:15 | 25 | 150.40 |
| 07/17/2026 16:15 | 1 | 150.40 |
| 07/17/2026 16:15 | 26 | 150.40 |
| 07/17/2026 16:15 | 100 | 150.40 |
| 07/17/2026 16:15 | 100 | 150.40 |
| 07/17/2026 16:15 | 2 | 150.515 |
| 07/17/2026 16:15 | 57 | 150.63 |
| 07/17/2026 16:15 | 20 | 150.62 |
| 07/17/2026 16:15 | 20 | 150.62 |
| 07/17/2026 16:14 | 100 | 150.51 |
| 07/17/2026 16:14 | 2 | 150.43 |
| 07/17/2026 16:14 | 1 | 150.51 |
| 07/17/2026 16:14 | 20 | 150.51 |
| 07/17/2026 16:14 | 80 | 150.51 |
| 07/17/2026 16:14 | 1 | 150.51 |
| 07/17/2026 16:14 | 5 | 150.38 |
| 07/17/2026 16:14 | 100 | 150.37 |
| 07/17/2026 16:14 | 25 | 150.38 |
| 07/17/2026 16:14 | 95 | 150.37 |
| 07/17/2026 16:14 | 40 | 150.38 |
| 07/17/2026 16:14 | 49 | 150.38 |
| 07/17/2026 16:14 | 1 | 150.37 |
| 07/17/2026 16:14 | 5 | 150.37 |
| 07/17/2026 16:14 | 95 | 150.37 |
| 07/17/2026 16:14 | 9 | 150.36 |
| 07/17/2026 16:13 | 100 | 150.35 |
| 07/17/2026 16:13 | 99 | 150.34 |
| 07/17/2026 16:13 | 1 | 150.25 |
| 07/17/2026 16:13 | 93 | 150.30 |
| 07/17/2026 16:13 | 7 | 150.30 |
| 07/17/2026 16:13 | 2 | 150.31 |
| 07/17/2026 16:13 | 2 | 150.40 |
| 07/17/2026 16:13 | 2 | 150.46 |
| 07/17/2026 16:13 | 3 | 150.42 |
| 07/17/2026 16:13 | 1 | 150.41 |
| 07/17/2026 16:12 | 1 | 150.59 |
| 07/17/2026 16:12 | 2 | 150.50 |
| 07/17/2026 16:12 | 4 | 150.49 |
| 07/17/2026 16:12 | 1 | 150.49 |
| 07/17/2026 16:12 | 1 | 150.57 |
| 07/17/2026 16:12 | 1 | 150.56 |
| 07/17/2026 16:12 | 2 | 150.54 |
| 07/17/2026 16:12 | 1 | 150.57 |
| 07/17/2026 16:12 | 2 | 150.50 |
| 07/17/2026 16:12 | 35 | 150.57 |
| 07/17/2026 16:11 | 5 | 150.60 |
| 07/17/2026 16:11 | 6 | 150.67 |
| 07/17/2026 16:11 | 1 | 150.68 |
| 07/17/2026 16:11 | 1 | 150.71 |
| 07/17/2026 16:11 | 100 | 150.74 |
| 07/17/2026 16:11 | 86 | 150.74 |
| 07/17/2026 16:11 | 14 | 150.74 |
| 07/17/2026 16:11 | 25 | 150.76 |
| 07/17/2026 16:10 | 2 | 150.89 |
| 07/17/2026 16:10 | 100 | 150.98 |
| 07/17/2026 16:10 | 100 | 150.98 |
| 07/17/2026 16:10 | 2 | 150.935 |
| 07/17/2026 16:10 | 100 | 150.97 |
| 07/17/2026 16:10 | 99 | 150.98 |
| 07/17/2026 16:10 | 1 | 150.98 |
| 07/17/2026 16:10 | 32 | 151.10 |
| 07/17/2026 16:10 | 100 | 151.10 |
| 07/17/2026 16:10 | 100 | 151.19 |
| 07/17/2026 16:10 | 100 | 151.12 |
| 07/17/2026 16:10 | 100 | 151.14 |
| 07/17/2026 16:10 | 18 | 151.20 |
| 07/17/2026 16:10 | 1 | 151.23 |
| 07/17/2026 16:10 | 1 | 151.23 |
| 07/17/2026 16:10 | 100 | 151.31 |
| 07/17/2026 16:10 | 3 | 151.34 |
| 07/17/2026 16:10 | 2 | 151.34 |
| 07/17/2026 16:10 | 95 | 151.34 |
| 07/17/2026 16:10 | 100 | 151.34 |
| 07/17/2026 16:10 | 20 | 151.36 |
| 07/17/2026 16:09 | 20 | 151.44 |
| 07/17/2026 16:09 | 2 | 151.435 |
| 07/17/2026 16:08 | 2 | 151.41 |
| 07/17/2026 16:08 | 28 | 151.51 |
| 07/17/2026 16:08 | 2 | 151.465 |
| 07/17/2026 16:07 | 100 | 151.53 |
| 07/17/2026 16:07 | 2 | 151.53 |
| 07/17/2026 16:07 | 4 | 151.53 |
| 07/17/2026 16:07 | 40 | 151.52 |
| 07/17/2026 16:07 | 20 | 151.51 |
| 07/17/2026 16:07 | 100 | 151.43 |
| 07/17/2026 16:07 | 2 | 151.37 |
| 07/17/2026 16:06 | 5 | 151.25 |
| 07/17/2026 16:06 | 2 | 151.32 |
| 07/17/2026 16:04 | 2 | 151.54 |
| 07/17/2026 16:04 | 100 | 151.59 |
| 07/17/2026 16:04 | 4 | 151.59 |
| 07/17/2026 16:04 | 96 | 151.59 |
| 07/17/2026 16:04 | 1 | 151.59 |
| 07/17/2026 16:04 | 1 | 151.58 |
| 07/17/2026 16:04 | 1 | 151.57 |
| 07/17/2026 16:04 | 20 | 151.57 |
| 07/17/2026 16:04 | 200 | 151.57 |
| 07/17/2026 16:04 | 1 | 151.57 |
| 07/17/2026 16:04 | 100 | 151.57 |
| 07/17/2026 16:04 | 5 | 151.51 |
| 07/17/2026 16:04 | 2 | 151.38 |
| 07/17/2026 16:03 | 2 | 151.48 |
| 07/17/2026 16:03 | 40 | 151.53 |
| 07/17/2026 16:03 | 2 | 151.43 |
| 07/17/2026 16:03 | 100 | 151.48 |
| 07/17/2026 16:03 | 100 | 151.48 |
| 07/17/2026 16:03 | 7 | 151.48 |
| 07/17/2026 16:03 | 1 | 151.48 |
| 07/17/2026 16:03 | 92 | 151.48 |
| 07/17/2026 16:03 | 8 | 151.48 |
| 07/17/2026 16:03 | 100 | 151.47 |
| 07/17/2026 16:03 | 41 | 151.47 |
| 07/17/2026 16:03 | 25 | 151.45 |
| 07/17/2026 16:03 | 2 | 151.38 |
| 07/17/2026 16:03 | 2 | 151.38 |
| 07/17/2026 16:03 | 100 | 151.42 |
| 07/17/2026 16:03 | 100 | 151.42 |
| 07/17/2026 16:03 | 5 | 151.45 |
| 07/17/2026 16:03 | 95 | 151.45 |
| 07/17/2026 16:03 | 100 | 151.45 |
| 07/17/2026 16:03 | 100 | 151.47 |
| 07/17/2026 16:03 | 1 | 151.47 |
| 07/17/2026 16:03 | 100 | 151.47 |
| 07/17/2026 16:03 | 4 | 151.47 |
| 07/17/2026 16:02 | 20 | 151.53 |
| 07/17/2026 16:02 | 3 | 151.61 |
| 07/17/2026 16:02 | 3 | 151.60 |
| 07/17/2026 16:02 | 100 | 151.55 |
| 07/17/2026 16:02 | 1 | 151.61 |
| 07/17/2026 16:02 | 100 | 151.60 |
| 07/17/2026 16:02 | 100 | 151.57 |
| 07/17/2026 16:02 | 23 | 151.505 |
| 07/17/2026 16:02 | 38 | 151.54 |
| 07/17/2026 16:02 | 1 | 151.53 |
| 07/17/2026 16:02 | 19 | 151.50 |
| 07/17/2026 16:02 | 1 | 151.50 |
| 07/17/2026 16:02 | 2 | 151.56 |
| 07/17/2026 16:01 | 10 | 151.58 |
| 07/17/2026 16:01 | 100 | 151.58 |
| 07/17/2026 16:01 | 100 | 151.58 |
| 07/17/2026 16:01 | 3 | 151.76 |
| 07/17/2026 16:01 | 7 | 151.73 |
| 07/17/2026 16:01 | 2 | 151.64 |
| 07/17/2026 16:01 | 1 | 151.73 |
| 07/17/2026 16:00 | 2 | 151.63 |
| 07/17/2026 16:00 | 100 | 151.78 |
| 07/17/2026 16:00 | 100 | 151.78 |
| 07/17/2026 16:00 | 1 | 151.78 |
| 07/17/2026 16:00 | 100 | 151.78 |
| 07/17/2026 16:00 | 8 | 151.76 |
| 07/17/2026 16:00 | 2 | 151.72 |
| 07/17/2026 16:00 | 4 | 151.72 |
| 07/17/2026 15:59 | 25 | 151.74 |
| 07/17/2026 15:59 | 96 | 151.76 |
| 07/17/2026 15:59 | 4 | 151.675 |
| 07/17/2026 15:59 | 100 | 151.73 |
| 07/17/2026 15:59 | 28 | 151.73 |
| 07/17/2026 15:59 | 55 | 151.73 |
| 07/17/2026 15:59 | 17 | 151.73 |
| 07/17/2026 15:59 | 28 | 151.73 |
| 07/17/2026 15:59 | 92 | 151.73 |
| 07/17/2026 15:59 | 100 | 151.76 |
| 07/17/2026 15:59 | 8 | 151.73 |
| 07/17/2026 15:59 | 17 | 151.77 |
| 07/17/2026 15:57 | 2 | 151.91 |
| 07/17/2026 15:57 | 100 | 151.97 |
| 07/17/2026 15:57 | 20 | 151.975 |
| 07/17/2026 15:57 | 66 | 152.10 |
| 07/17/2026 15:57 | 34 | 152.10 |
| 07/17/2026 15:57 | 100 | 152.10 |
| 07/17/2026 15:57 | 40 | 152.09 |
| 07/17/2026 15:56 | 177 | 151.99 |
| 07/17/2026 15:56 | 56 | 151.99 |
| 07/17/2026 15:56 | 100 | 151.99 |
| 07/17/2026 15:56 | 100 | 151.99 |
| 07/17/2026 15:56 | 75 | 152.00 |
| 07/17/2026 15:56 | 25 | 152.00 |
| 07/17/2026 15:56 | 20 | 152.07 |
| 07/17/2026 15:56 | 25 | 152.10 |
| 07/17/2026 15:56 | 100 | 152.13 |
| 07/17/2026 15:56 | 100 | 152.12 |
| 07/17/2026 15:56 | 99 | 152.12 |
| 07/17/2026 15:56 | 1 | 152.12 |
| 07/17/2026 15:55 | 100 | 152.05 |
| 07/17/2026 15:55 | 4 | 151.90 |
| 07/17/2026 15:55 | 20 | 151.99 |
| 07/17/2026 15:55 | 31 | 152.03 |
| 07/17/2026 15:55 | 20 | 152.05 |
| 07/17/2026 15:55 | 31 | 152.035 |
| 07/17/2026 15:55 | 96 | 152.13 |
| 07/17/2026 15:55 | 1 | 152.02 |
| 07/17/2026 15:55 | 100 | 152.02 |
| 07/17/2026 15:55 | 10 | 152.01 |
| 07/17/2026 15:55 | 2 | 152.01 |
| 07/17/2026 15:55 | 2 | 151.98 |
| 07/17/2026 15:55 | 5 | 151.98 |
| 07/17/2026 15:55 | 100 | 151.89 |
| 07/17/2026 15:55 | 268 | 151.89 |
| 07/17/2026 15:55 | 132 | 151.89 |
| 07/17/2026 15:55 | 40 | 151.88 |
| 07/17/2026 15:55 | 40 | 151.88 |
| 07/17/2026 15:54 | 81 | 151.82 |
| 07/17/2026 15:54 | 2 | 151.82 |
| 07/17/2026 15:54 | 18 | 151.82 |
| 07/17/2026 15:54 | 5 | 151.83 |
| 07/17/2026 15:54 | 2 | 151.83 |
| 07/17/2026 15:54 | 19 | 151.83 |
| 07/17/2026 15:54 | 81 | 151.83 |
| 07/17/2026 15:54 | 26 | 151.84 |
| 07/17/2026 15:54 | 27 | 151.84 |
| 07/17/2026 15:54 | 100 | 151.85 |
| 07/17/2026 15:54 | 20 | 151.84 |
| 07/17/2026 15:54 | 20 | 151.84 |
| 07/17/2026 15:54 | 7 | 151.84 |
| 07/17/2026 15:54 | 100 | 151.86 |
| 07/17/2026 15:54 | 25 | 151.91 |
| 07/17/2026 15:53 | 100 | 151.97 |
| 07/17/2026 15:53 | 64 | 151.93 |
| 07/17/2026 15:53 | 40 | 151.97 |
| 07/17/2026 15:53 | 7 | 151.95 |
| 07/17/2026 15:53 | 3 | 151.95 |
| 07/17/2026 15:53 | 4 | 151.95 |
| 07/17/2026 15:53 | 25 | 152.01 |
| 07/17/2026 15:53 | 25 | 152.01 |
| 07/17/2026 15:53 | 25 | 152.01 |
| 07/17/2026 15:52 | 2 | 152.105 |
| 07/17/2026 15:52 | 5 | 152.26 |
| 07/17/2026 15:52 | 5 | 152.28 |
| 07/17/2026 15:52 | 5 | 152.28 |
| 07/17/2026 15:51 | 1 | 152.36 |
| 07/17/2026 15:51 | 22 | 152.37 |
| 07/17/2026 15:51 | 1 | 152.37 |
| 07/17/2026 15:51 | 25 | 152.37 |
| 07/17/2026 15:51 | 1 | 152.37 |
| 07/17/2026 15:51 | 1 | 152.37 |
| 07/17/2026 15:51 | 1 | 152.37 |
| 07/17/2026 15:51 | 1 | 152.37 |
| 07/17/2026 15:51 | 1 | 152.37 |
| 07/17/2026 15:51 | 3 | 152.56 |
| 07/17/2026 15:51 | 13 | 152.37 |
| 07/17/2026 15:51 | 13 | 152.37 |
| 07/17/2026 15:51 | 21 | 152.37 |
| 07/17/2026 15:50 | 14 | 152.60 |
| 07/17/2026 15:50 | 14 | 152.51 |
| 07/17/2026 15:50 | 2 | 152.535 |
| 07/17/2026 15:49 | 5 | 152.63 |
| 07/17/2026 15:48 | 1 | 152.61 |
| 07/17/2026 15:48 | 4 | 152.43 |
| 07/17/2026 15:48 | 76 | 152.53 |
| 07/17/2026 15:48 | 14 | 152.41 |
| 07/17/2026 15:48 | 14 | 152.41 |
| 07/17/2026 15:47 | 8 | 152.50 |
| 07/17/2026 15:47 | 3 | 152.37 |
| 07/17/2026 15:47 | 100 | 152.30 |
| 07/17/2026 15:47 | 100 | 152.29 |
| 07/17/2026 15:46 | 12 | 152.16 |
| 07/17/2026 15:46 | 500 | 152.16 |
| 07/17/2026 15:46 | 1 | 152.12 |
| 07/17/2026 15:46 | 4 | 152.10 |
| 07/17/2026 15:46 | 1 | 152.10 |
| 07/17/2026 15:46 | 9 | 152.10 |
| 07/17/2026 15:46 | 6 | 152.01 |
| 07/17/2026 15:45 | 4 | 151.94 |
| 07/17/2026 15:45 | 20 | 152.08 |
| 07/17/2026 15:45 | 1 | 151.99 |
| 07/17/2026 15:45 | 1 | 152.00 |
| 07/17/2026 15:44 | 100 | 151.97 |
| 07/17/2026 15:44 | 100 | 151.97 |
| 07/17/2026 15:44 | 9 | 151.91 |
| 07/17/2026 15:44 | 7 | 151.86 |
| 07/17/2026 15:44 | 9 | 151.81 |
| 07/17/2026 15:44 | 2 | 151.76 |
| 07/17/2026 15:44 | 1 | 151.76 |
| 07/17/2026 15:44 | 1 | 151.825 |
| 07/17/2026 15:44 | 20 | 151.86 |
| 07/17/2026 15:44 | 20 | 151.87 |
| 07/17/2026 15:44 | 10 | 151.87 |
| 07/17/2026 15:44 | 100 | 151.87 |
| 07/17/2026 15:44 | 20 | 151.88 |
| 07/17/2026 15:42 | 20 | 151.92 |
| 07/17/2026 15:42 | 20 | 151.97 |
| 07/17/2026 15:42 | 20 | 152.03 |
| 07/17/2026 15:42 | 2 | 152.03 |
| 07/17/2026 15:42 | 14 | 152.09 |
| 07/17/2026 15:41 | 25 | 152.08 |
| 07/17/2026 15:41 | 29 | 152.08 |
| 07/17/2026 15:41 | 7 | 151.99 |
| 07/17/2026 15:41 | 3 | 151.99 |
| 07/17/2026 15:41 | 5 | 151.99 |
| 07/17/2026 15:41 | 10 | 151.98 |
| 07/17/2026 15:41 | 15 | 151.98 |
| 07/17/2026 15:41 | 15 | 151.98 |
| 07/17/2026 15:41 | 15 | 151.98 |
| 07/17/2026 15:41 | 15 | 151.98 |
| 07/17/2026 15:41 | 15 | 151.98 |
| 07/17/2026 15:41 | 15 | 151.98 |
| 07/17/2026 15:41 | 15 | 151.98 |
| 07/17/2026 15:41 | 8 | 151.98 |
| 07/17/2026 15:41 | 3 | 151.98 |
| 07/17/2026 15:41 | 8 | 151.98 |
| 07/17/2026 15:41 | 8 | 151.98 |
| 07/17/2026 15:41 | 8 | 151.98 |
| 07/17/2026 15:41 | 8 | 151.98 |
| 07/17/2026 15:41 | 2 | 151.98 |
| 07/17/2026 15:41 | 8 | 151.98 |
| 07/17/2026 15:41 | 8 | 151.98 |
| 07/17/2026 15:41 | 8 | 151.98 |
| 07/17/2026 15:41 | 16 | 152.06 |
| 07/17/2026 15:41 | 9 | 152.08 |
| 07/17/2026 15:41 | 9 | 152.08 |
| 07/17/2026 15:41 | 8 | 152.00 |
| 07/17/2026 15:41 | 8 | 151.99 |
| 07/17/2026 15:41 | 82 | 151.99 |
| 07/17/2026 15:41 | 40 | 151.84 |
| 07/17/2026 15:41 | 20 | 151.84 |
| 07/17/2026 15:41 | 60 | 151.84 |
| 07/17/2026 15:41 | 60 | 151.85 |
| 07/17/2026 15:41 | 19 | 151.99 |
| 07/17/2026 15:41 | 9 | 151.99 |
| 07/17/2026 15:41 | 2 | 151.905 |
| 07/17/2026 15:41 | 8 | 151.87 |
| 07/17/2026 15:40 | 5 | 152.00 |
| 07/17/2026 15:40 | 1 | 152.00 |
| 07/17/2026 15:40 | 97 | 151.99 |
| 07/17/2026 15:40 | 3 | 151.99 |
| 07/17/2026 15:40 | 1 | 151.96 |
| 07/17/2026 15:40 | 2 | 151.90 |
| 07/17/2026 15:40 | 1 | 151.90 |
| 07/17/2026 15:40 | 25 | 151.825 |
| 07/17/2026 15:40 | 25 | 151.825 |
| 07/17/2026 15:40 | 100 | 151.825 |
| 07/17/2026 15:40 | 25 | 151.825 |
| 07/17/2026 15:40 | 25 | 151.825 |
| 07/17/2026 15:40 | 75 | 151.825 |
| 07/17/2026 15:40 | 25 | 151.825 |
| 07/17/2026 15:40 | 25 | 151.825 |
| 07/17/2026 15:40 | 25 | 151.825 |
| 07/17/2026 15:40 | 100 | 151.83 |
| 07/17/2026 15:40 | 100 | 151.83 |
| 07/17/2026 15:40 | 25 | 151.825 |
| 07/17/2026 15:40 | 25 | 151.825 |
| 07/17/2026 15:40 | 26 | 151.76 |
| 07/17/2026 15:40 | 1 | 151.75 |
| 07/17/2026 15:40 | 1 | 151.74 |
| 07/17/2026 15:40 | 1 | 151.74 |
| 07/17/2026 15:39 | 7 | 151.61 |
| 07/17/2026 15:38 | 67 | 151.56 |
| 07/17/2026 15:38 | 10 | 151.50 |
| 07/17/2026 15:38 | 30 | 151.42 |
| 07/17/2026 15:38 | 5 | 151.50 |
| 07/17/2026 15:38 | 5 | 151.49 |
| 07/17/2026 15:38 | 5 | 151.33 |
| 07/17/2026 15:38 | 95 | 151.33 |
| 07/17/2026 15:38 | 4 | 151.33 |
| 07/17/2026 15:38 | 100 | 151.32 |
| 07/17/2026 15:38 | 1 | 151.33 |
| 07/17/2026 15:38 | 4 | 151.29 |
| 07/17/2026 15:38 | 1 | 151.24 |
| 07/17/2026 15:37 | 90 | 151.30 |
| 07/17/2026 15:37 | 1 | 151.29 |
| 07/17/2026 15:37 | 1 | 151.23 |
| 07/17/2026 15:37 | 100 | 151.22 |
| 07/17/2026 15:37 | 3 | 151.06 |
| 07/17/2026 15:37 | 18 | 151.25 |
| 07/17/2026 15:37 | 1 | 151.18 |
| 07/17/2026 15:37 | 1 | 151.17 |
| 07/17/2026 15:37 | 1 | 151.16 |
| 07/17/2026 15:37 | 10 | 151.01 |
| 07/17/2026 15:37 | 1 | 151.15 |
| 07/17/2026 15:37 | 64 | 151.10 |
| 07/17/2026 15:37 | 36 | 151.10 |
| 07/17/2026 15:36 | 1 | 150.73 |
| 07/17/2026 15:36 | 1 | 150.74 |
| 07/17/2026 15:35 | 1 | 150.74 |
| 07/17/2026 15:35 | 1 | 150.70 |
| 07/17/2026 15:35 | 21 | 151.04 |
| 07/17/2026 15:35 | 19 | 151.04 |
| 07/17/2026 15:35 | 20 | 151.12 |
| 07/17/2026 15:35 | 80 | 151.12 |
| 07/17/2026 15:35 | 6 | 151.10 |
| 07/17/2026 15:35 | 3 | 151.10 |
| 07/17/2026 15:35 | 2 | 150.72 |
| 07/17/2026 15:35 | 5 | 151.00 |
| 07/17/2026 15:35 | 7 | 151.00 |
| 07/17/2026 15:34 | 2 | 151.00 |