Grand City Pro
GYC
EUR
STOCK MARKET:
ETR
Closed
 
...
Price in deferred time of 15 minutes
Last quote
04/19/2024 - 17:36:22
Bid
04/19/2024 - 17:30:00
Bid
Volume 		Ask
04/19/2024 - 17:29:55
Ask
Volume
9.90
-0.03 ( -0.30% )
9.875
93
9.905
56
More information
Analysis by TheScreener
16.04.2024
Evaluation Slightly positive  
Interest Very strong  
Sensibility Middle  

History data

Date Volume Price
04/19/2024 17:35 53596 9.90
04/19/2024 17:29 381 9.885
04/19/2024 17:23 196 9.88
04/19/2024 17:23 379 9.885
04/19/2024 17:23 128 9.885
04/19/2024 17:21 59 9.895
04/19/2024 17:21 11 9.895
04/19/2024 17:21 288 9.895
04/19/2024 17:20 2 9.885
04/19/2024 17:20 1 9.885
04/19/2024 17:18 8 9.885
04/19/2024 17:18 87 9.89
04/19/2024 17:18 215 9.89
04/19/2024 17:18 200 9.89
04/19/2024 17:18 200 9.89
04/19/2024 17:17 41 9.905
04/19/2024 17:17 117 9.905
04/19/2024 17:16 43 9.905
04/19/2024 17:16 634 9.91
04/19/2024 17:16 301 9.905
04/19/2024 17:16 165 9.90
04/19/2024 17:14 88 9.915
04/19/2024 17:14 1872 9.91
04/19/2024 17:14 792 9.915
04/19/2024 17:13 178 9.93
04/19/2024 17:12 461 9.94
04/19/2024 17:12 93 9.935
04/19/2024 17:12 146 9.93
04/19/2024 17:08 199 9.92
04/19/2024 17:05 172 9.93
04/19/2024 17:05 63 9.93
04/19/2024 17:05 98 9.92
04/19/2024 17:04 26 9.925
04/19/2024 16:55 5 9.91
04/19/2024 16:55 250 9.91
04/19/2024 16:55 250 9.91
04/19/2024 16:55 440 9.91
04/19/2024 16:55 400 9.91
04/19/2024 16:51 361 9.95
04/19/2024 16:51 317 9.945
04/19/2024 16:51 576 9.94
04/19/2024 16:51 146 9.93
04/19/2024 16:49 410 9.915
04/19/2024 16:46 221 9.93
04/19/2024 16:46 426 9.93
04/19/2024 16:44 199 9.925
04/19/2024 16:44 273 9.925
04/19/2024 16:44 481 9.925
04/19/2024 16:44 56 9.92
04/19/2024 16:43 10 9.90
04/19/2024 16:43 105 9.905