Acerinox Br
ACX
EUR
STOCK MARKET:
STN
Open
 
...
Large gap with delayed quotes
Last quote
10/08/2026 - 12:32:50
Bid
10/08/2026 - 12:33:26
Bid
Volume 		Ask
10/08/2026 - 12:33:26
Ask
Volume
16.22
-0.46 ( -2.76% )
16.21
1,049
16.23
265
More information
Analysis by TheScreener
06.10.2026
Evaluation Slightly positive  
Quality Very weak  
Risk Low  

History data

Date Local exchange time Volume Price
10/08/2026 12:32 90 16.22
10/08/2026 12:32 79 16.22
10/08/2026 12:32 157 16.22
10/08/2026 12:31 24 16.22
10/08/2026 12:31 330 16.225
10/08/2026 12:30 40 16.22
10/08/2026 12:30 29 16.22
10/08/2026 12:30 300 16.22
10/08/2026 12:30 129 16.23
10/08/2026 12:30 68 16.23
10/08/2026 12:30 111 16.23
10/08/2026 12:29 14 16.24
10/08/2026 12:29 80 16.24
10/08/2026 12:29 307 16.25
10/08/2026 12:29 68 16.25
10/08/2026 12:29 113 16.25
10/08/2026 12:29 1545 16.26
10/08/2026 12:29 817 16.26
10/08/2026 12:29 157 16.26
10/08/2026 12:29 653 16.26
10/08/2026 12:29 22 16.26
10/08/2026 12:29 193 16.26
10/08/2026 12:29 113 16.25
10/08/2026 12:29 387 16.24
10/08/2026 12:29 113 16.25
10/08/2026 12:29 112 16.26
10/08/2026 12:29 17 16.26
10/08/2026 12:28 23 16.26
10/08/2026 12:28 120 16.26
10/08/2026 12:28 22 16.26
10/08/2026 12:28 68 16.26
10/08/2026 12:26 184 16.26
10/08/2026 12:26 69 16.26
10/08/2026 12:26 202 16.26
10/08/2026 12:26 254 16.26
10/08/2026 12:26 254 16.26
10/08/2026 12:25 20 16.26
10/08/2026 12:25 245 16.26
10/08/2026 12:24 193 16.29
10/08/2026 12:24 27 16.29
10/08/2026 12:24 177 16.29
10/08/2026 12:23 184 16.30
10/08/2026 12:23 195 16.30
10/08/2026 12:23 191 16.30
10/08/2026 12:23 69 16.30
10/08/2026 12:23 250 16.30
10/08/2026 12:23 114 16.30
10/08/2026 12:23 21 16.30
10/08/2026 12:23 500 16.30
10/08/2026 12:23 20 16.30
10/08/2026 12:23 306 16.30
10/08/2026 12:20 17 16.31
10/08/2026 12:20 137 16.31
10/08/2026 12:20 207 16.31
10/08/2026 12:20 140 16.31
10/08/2026 12:20 181 16.31
10/08/2026 12:20 26 16.31
10/08/2026 12:20 277 16.31
10/08/2026 12:17 14 16.31
10/08/2026 12:17 179 16.31
10/08/2026 12:17 204 16.31
10/08/2026 12:17 79 16.31
10/08/2026 12:17 307 16.32
10/08/2026 12:17 68 16.32
10/08/2026 12:17 241 16.32
10/08/2026 12:17 161 16.32
10/08/2026 12:15 254 16.31
10/08/2026 12:15 246 16.31
10/08/2026 12:15 100 16.32
10/08/2026 12:15 472 16.32
10/08/2026 12:14 50 16.33
10/08/2026 12:14 197 16.33
10/08/2026 12:14 388 16.33
10/08/2026 12:14 294 16.32
10/08/2026 12:12 234 16.32
10/08/2026 12:11 112 16.33
10/08/2026 12:11 32 16.34
10/08/2026 12:09 98 16.34
10/08/2026 12:09 24 16.34
10/08/2026 12:09 373 16.35
10/08/2026 12:09 7 16.35
10/08/2026 12:09 36 16.35
10/08/2026 12:06 149 16.36
10/08/2026 12:04 179 16.34
10/08/2026 12:03 154 16.36
10/08/2026 12:03 307 16.36
10/08/2026 12:03 135 16.36
10/08/2026 12:03 106 16.37
10/08/2026 12:03 135 16.36
10/08/2026 12:03 260 16.35
10/08/2026 12:03 67 16.35
10/08/2026 12:03 346 16.35
10/08/2026 12:00 346 16.33
10/08/2026 12:00 142 16.33
10/08/2026 12:00 388 16.33
10/08/2026 12:00 276 16.33
10/08/2026 12:00 56 16.33
10/08/2026 12:00 470 16.33
10/08/2026 12:00 18 16.34
10/08/2026 11:59 35 16.35
10/08/2026 11:59 414 16.35
10/08/2026 11:58 108 16.35
10/08/2026 11:58 54 16.35
10/08/2026 11:58 17 16.35
10/08/2026 11:58 63 16.35
10/08/2026 11:57 231 16.35
10/08/2026 11:57 24 16.35
10/08/2026 11:56 136 16.36
10/08/2026 11:56 113 16.35
10/08/2026 11:53 22 16.35
10/08/2026 11:52 18 16.35
10/08/2026 11:52 68 16.35
10/08/2026 11:52 345 16.35
10/08/2026 11:52 158 16.35
10/08/2026 11:51 346 16.36
10/08/2026 11:51 68 16.36
10/08/2026 11:51 467 16.36
10/08/2026 11:51 345 16.36
10/08/2026 11:51 174 16.36
10/08/2026 11:51 246 16.36
10/08/2026 11:51 346 16.35
10/08/2026 11:50 119 16.34
10/08/2026 11:50 125 16.34
10/08/2026 11:49 200 16.33
10/08/2026 11:49 150 16.33
10/08/2026 11:49 150 16.32
10/08/2026 11:48 24 16.31
10/08/2026 11:48 346 16.31
10/08/2026 11:46 100 16.35
10/08/2026 11:46 157 16.35
10/08/2026 11:46 18 16.35
10/08/2026 11:46 81 16.35
10/08/2026 11:46 346 16.35
10/08/2026 11:46 611 16.35
10/08/2026 11:39 169 16.37
10/08/2026 11:39 81 16.37
10/08/2026 11:39 68 16.37
10/08/2026 11:39 12 16.36
10/08/2026 11:39 22 16.36
10/08/2026 11:37 36 16.36
10/08/2026 11:37 68 16.36
10/08/2026 11:37 200 16.36
10/08/2026 11:36 500 16.34
10/08/2026 11:36 346 16.34
10/08/2026 11:36 346 16.34
10/08/2026 11:36 346 16.33
10/08/2026 11:36 246 16.33
10/08/2026 11:36 54 16.33
10/08/2026 11:36 175 16.33
10/08/2026 11:36 157 16.33
10/08/2026 11:34 160 16.33
10/08/2026 11:34 68 16.33
10/08/2026 11:34 20 16.33
10/08/2026 11:34 1 16.33
10/08/2026 11:34 68 16.32
10/08/2026 11:34 34 16.32
10/08/2026 11:34 26 16.32
10/08/2026 11:34 105 16.32
10/08/2026 11:34 142 16.32
10/08/2026 11:34 26 16.32
10/08/2026 11:34 49 16.32
10/08/2026 11:33 206 16.33
10/08/2026 11:33 300 16.33
10/08/2026 11:33 23 16.33
10/08/2026 11:29 68 16.34
10/08/2026 11:29 289 16.34
10/08/2026 11:27 25 16.35
10/08/2026 11:27 158 16.34
10/08/2026 11:26 141 16.35
10/08/2026 11:26 346 16.35
10/08/2026 11:26 550 16.34
10/08/2026 11:26 109 16.33
10/08/2026 11:26 107 16.33
10/08/2026 11:26 14 16.33
10/08/2026 11:26 68 16.33
10/08/2026 11:26 122 16.33
10/08/2026 11:24 1212 16.32
10/08/2026 11:24 160 16.32
10/08/2026 11:24 68 16.32
10/08/2026 11:24 123 16.32
10/08/2026 11:24 246 16.31
10/08/2026 11:24 275 16.30
10/08/2026 11:23 18 16.32
10/08/2026 11:23 290 16.32
10/08/2026 11:22 246 16.33
10/08/2026 11:21 150 16.33
10/08/2026 11:21 150 16.33
10/08/2026 11:19 68 16.33
10/08/2026 11:19 295 16.33
10/08/2026 11:19 150 16.34
10/08/2026 11:19 102 16.33
10/08/2026 11:19 68 16.33
10/08/2026 11:17 8 16.32
10/08/2026 11:17 68 16.32
10/08/2026 11:17 95 16.32
10/08/2026 11:17 27 16.32
10/08/2026 11:17 100 16.31
10/08/2026 11:16 19 16.33
10/08/2026 11:13 604 16.34
10/08/2026 11:13 246 16.34
10/08/2026 11:13 150 16.35
10/08/2026 11:13 31 16.35
10/08/2026 11:13 69 16.35
10/08/2026 11:12 100 16.36
10/08/2026 11:11 102 16.36
10/08/2026 11:11 336 16.36
10/08/2026 11:11 69 16.36
10/08/2026 11:11 165 16.36
10/08/2026 11:11 3 16.36
10/08/2026 11:11 32 16.36
10/08/2026 11:11 22 16.36
10/08/2026 11:10 207 16.35
10/08/2026 11:10 211 16.34
10/08/2026 11:10 213 16.34
10/08/2026 11:10 68 16.34
10/08/2026 11:10 17 16.34
10/08/2026 11:10 18 16.34
10/08/2026 11:10 246 16.34
10/08/2026 11:10 521 16.34
10/08/2026 11:10 155 16.34
10/08/2026 11:10 68 16.33
10/08/2026 11:09 170 16.32
10/08/2026 11:09 347 16.32
10/08/2026 11:09 150 16.32
10/08/2026 11:08 157 16.29
10/08/2026 11:07 68 16.29
10/08/2026 11:07 347 16.29
10/08/2026 11:07 199 16.30
10/08/2026 11:07 49 16.29
10/08/2026 11:07 145 16.29
10/08/2026 11:05 14 16.27
10/08/2026 11:05 43 16.28
10/08/2026 11:05 152 16.28
10/08/2026 11:05 152 16.28
10/08/2026 11:05 89 16.28
10/08/2026 11:05 157 16.28
10/08/2026 11:05 246 16.27
10/08/2026 11:05 284 16.27
10/08/2026 11:05 171 16.27
10/08/2026 11:05 163 16.27
10/08/2026 11:05 113 16.27
10/08/2026 11:05 347 16.27
10/08/2026 11:05 68 16.28
10/08/2026 11:05 150 16.28
10/08/2026 11:05 150 16.28
10/08/2026 11:05 68 16.29
10/08/2026 11:05 46 16.29
10/08/2026 11:05 1570 16.29
10/08/2026 11:05 285 16.28
10/08/2026 11:05 108 16.28
10/08/2026 11:05 68 16.28
10/08/2026 11:03 347 16.28
10/08/2026 11:03 18 16.28
10/08/2026 11:03 146 16.28
10/08/2026 11:03 147 16.28
10/08/2026 11:03 168 16.28
10/08/2026 11:03 68 16.28
10/08/2026 11:03 246 16.29
10/08/2026 11:03 68 16.28
10/08/2026 11:02 101 16.28
10/08/2026 11:02 49 16.28
10/08/2026 11:02 52 16.28
10/08/2026 11:02 112 16.28
10/08/2026 11:00 168 16.29
10/08/2026 11:00 246 16.29
10/08/2026 11:00 32 16.28
10/08/2026 11:00 113 16.28
10/08/2026 11:00 667 16.27
10/08/2026 11:00 113 16.27
10/08/2026 11:00 195 16.27
10/08/2026 11:00 161 16.26
10/08/2026 11:00 212 16.26
10/08/2026 11:00 195 16.27
10/08/2026 11:00 113 16.27
10/08/2026 11:00 246 16.27
10/08/2026 11:00 15 16.26
10/08/2026 11:00 89 16.26
10/08/2026 11:00 370 16.26
10/08/2026 10:59 65 16.28
10/08/2026 10:57 14 16.29
10/08/2026 10:57 164 16.29
10/08/2026 10:57 822 16.29
10/08/2026 10:55 100 16.30
10/08/2026 10:55 4 16.29
10/08/2026 10:55 8 16.29
10/08/2026 10:54 100 16.29
10/08/2026 10:52 16 16.28
10/08/2026 10:51 523 16.29
10/08/2026 10:51 166 16.29
10/08/2026 10:50 28 16.29
10/08/2026 10:50 122 16.28
10/08/2026 10:49 347 16.28
10/08/2026 10:48 732 16.27
10/08/2026 10:48 219 16.27
10/08/2026 10:48 49 16.27
10/08/2026 10:48 292 16.28
10/08/2026 10:48 188 16.29
10/08/2026 10:48 45 16.30
10/08/2026 10:48 46 16.30
10/08/2026 10:48 157 16.29
10/08/2026 10:48 155 16.29
10/08/2026 10:47 69 16.30
10/08/2026 10:47 69 16.30
10/08/2026 10:46 111 16.295
10/08/2026 10:46 154 16.30
10/08/2026 10:45 10 16.30
10/08/2026 10:45 68 16.30
10/08/2026 10:45 89 16.30
10/08/2026 10:45 157 16.30
10/08/2026 10:45 49 16.30
10/08/2026 10:45 68 16.30
10/08/2026 10:45 70 16.30
10/08/2026 10:45 346 16.30
10/08/2026 10:45 500 16.30
10/08/2026 10:45 300 16.30
10/08/2026 10:45 1000 16.30
10/08/2026 10:45 241 16.30
10/08/2026 10:45 180 16.30
10/08/2026 10:45 49 16.31
10/08/2026 10:45 346 16.31
10/08/2026 10:42 162 16.33
10/08/2026 10:42 38 16.33
10/08/2026 10:42 158 16.32
10/08/2026 10:42 49 16.32
10/08/2026 10:41 22 16.33
10/08/2026 10:41 162 16.34
10/08/2026 10:40 68 16.33
10/08/2026 10:39 77 16.33
10/08/2026 10:39 49 16.33
10/08/2026 10:38 346 16.31
10/08/2026 10:38 246 16.31
10/08/2026 10:38 175 16.31
10/08/2026 10:38 200 16.31
10/08/2026 10:38 150 16.31
10/08/2026 10:38 69 16.33
10/08/2026 10:38 100 16.33
10/08/2026 10:38 18 16.34
10/08/2026 10:37 17 16.34
10/08/2026 10:35 150 16.36
10/08/2026 10:35 45 16.35
10/08/2026 10:34 22 16.35
10/08/2026 10:34 108 16.35
10/08/2026 10:33 65 16.34
10/08/2026 10:32 68 16.34
10/08/2026 10:31 26 16.36
10/08/2026 10:30 68 16.36
10/08/2026 10:30 313 16.36
10/08/2026 10:30 200 16.38
10/08/2026 10:30 61 16.37
10/08/2026 10:30 7 16.37
10/08/2026 10:30 61 16.37
10/08/2026 10:30 68 16.37
10/08/2026 10:30 102 16.38
10/08/2026 10:28 29 16.37
10/08/2026 10:28 124 16.37
10/08/2026 10:28 47 16.37
10/08/2026 10:28 305 16.365
10/08/2026 10:23 131 16.36
10/08/2026 10:23 164 16.36
10/08/2026 10:23 34 16.35
10/08/2026 10:22 54 16.35
10/08/2026 10:22 21 16.35
10/08/2026 10:22 88 16.36
10/08/2026 10:22 212 16.36
10/08/2026 10:21 124 16.35
10/08/2026 10:21 172 16.35
10/08/2026 10:21 8707 16.33
10/08/2026 10:21 17 16.33
10/08/2026 10:21 273 16.33
10/08/2026 10:21 212 16.33
10/08/2026 10:21 791 16.33
10/08/2026 10:19 69 16.35
10/08/2026 10:18 68 16.36
10/08/2026 10:18 150 16.36
10/08/2026 10:18 56 16.36
10/08/2026 10:17 17 16.35
10/08/2026 10:17 64 16.35
10/08/2026 10:17 157 16.35
10/08/2026 10:17 79 16.35
10/08/2026 10:15 518 16.38
10/08/2026 10:15 120 16.38
10/08/2026 10:15 112 16.37
10/08/2026 10:14 546 16.37
10/08/2026 10:13 24 16.39
10/08/2026 10:12 30 16.37
10/08/2026 10:12 120 16.38
10/08/2026 10:11 428 16.38
10/08/2026 10:11 212 16.38
10/08/2026 10:10 37 16.38
10/08/2026 10:10 179 16.38
10/08/2026 10:10 179 16.38
10/08/2026 10:10 5 16.38
10/08/2026 10:10 317 16.38
10/08/2026 10:10 68 16.38
10/08/2026 10:08 246 16.39
10/08/2026 10:08 212 16.39
10/08/2026 10:08 666 16.39
10/08/2026 10:08 112 16.39
10/08/2026 10:07 85 16.37
10/08/2026 10:06 121 16.38
10/08/2026 10:06 156 16.38
10/08/2026 10:06 16 16.39
10/08/2026 10:06 187 16.39
10/08/2026 10:06 113 16.39
10/08/2026 10:06 80 16.39
10/08/2026 10:06 123 16.39
10/08/2026 10:05 112 16.39
10/08/2026 10:05 170 16.39
10/08/2026 10:05 133 16.39
10/08/2026 10:05 200 16.39
10/08/2026 10:05 164 16.38
10/08/2026 10:03 109 16.34
10/08/2026 10:02 41 16.34
10/08/2026 10:02 50 16.34
10/08/2026 10:02 107 16.34
10/08/2026 10:02 493 16.34
10/08/2026 10:02 25 16.34
10/08/2026 10:02 346 16.34
10/08/2026 10:02 15 16.34
10/08/2026 10:01 68 16.35
10/08/2026 10:01 175 16.35
10/08/2026 10:01 150 16.35
10/08/2026 10:01 121 16.34
10/08/2026 10:01 150 16.34
10/08/2026 10:01 68 16.34
10/08/2026 10:01 212 16.34
10/08/2026 10:01 366 16.32
10/08/2026 10:01 278 16.32
10/08/2026 10:00 224 16.31
10/08/2026 10:00 94 16.32
10/08/2026 10:00 246 16.32
10/08/2026 10:00 22 16.32
10/08/2026 10:00 182 16.32
10/08/2026 10:00 45 16.32
10/08/2026 10:00 68 16.31
10/08/2026 09:59 69 16.32
10/08/2026 09:59 80 16.32
10/08/2026 09:58 175 16.33
10/08/2026 09:58 200 16.33
10/08/2026 09:58 125 16.34
10/08/2026 09:58 90 16.34
10/08/2026 09:57 221 16.35
10/08/2026 09:57 200 16.35
10/08/2026 09:57 38 16.35
10/08/2026 09:57 20 16.36
10/08/2026 09:57 1100 16.36
10/08/2026 09:57 282 16.36
10/08/2026 09:57 50 16.36
10/08/2026 09:57 55 16.36
10/08/2026 09:55 199 16.37
10/08/2026 09:55 20 16.37
10/08/2026 09:54 172 16.36
10/08/2026 09:54 173 16.36
10/08/2026 09:53 82 16.38
10/08/2026 09:53 19 16.38
10/08/2026 09:51 68 16.39
10/08/2026 09:51 218 16.39
10/08/2026 09:51 167 16.39
10/08/2026 09:51 112 16.39
10/08/2026 09:51 45 16.38
10/08/2026 09:51 350 16.37
10/08/2026 09:51 310 16.37
10/08/2026 09:50 68 16.37
10/08/2026 09:50 32 16.37
10/08/2026 09:50 68 16.37
10/08/2026 09:50 600 16.37
10/08/2026 09:50 22 16.38
10/08/2026 09:49 180 16.39
10/08/2026 09:45 306 16.39
10/08/2026 09:45 212 16.39
10/08/2026 09:45 170 16.39
10/08/2026 09:45 22 16.39
10/08/2026 09:45 150 16.39
10/08/2026 09:45 68 16.38
10/08/2026 09:44 312 16.38
10/08/2026 09:43 359 16.40
10/08/2026 09:43 23 16.40
10/08/2026 09:43 136 16.40
10/08/2026 09:42 25 16.40
10/08/2026 09:42 117 16.41
10/08/2026 09:41 27 16.40
10/08/2026 09:41 147 16.40
10/08/2026 09:39 35 16.40
10/08/2026 09:39 138 16.42
10/08/2026 09:39 212 16.41
10/08/2026 09:39 60 16.41
10/08/2026 09:39 68 16.41
10/08/2026 09:39 111 16.41
10/08/2026 09:39 302 16.40
10/08/2026 09:38 166 16.40
10/08/2026 09:38 107 16.40
10/08/2026 09:37 282 16.39
10/08/2026 09:37 29 16.39
10/08/2026 09:35 67 16.40
10/08/2026 09:35 129 16.40
10/08/2026 09:35 314 16.40
10/08/2026 09:35 18 16.40
10/08/2026 09:34 68 16.40
10/08/2026 09:34 156 16.40
10/08/2026 09:34 74 16.40
10/08/2026 09:34 733 16.40
10/08/2026 09:34 25 16.39
10/08/2026 09:33 68 16.39
10/08/2026 09:33 23 16.39
10/08/2026 09:32 5 16.39
10/08/2026 09:32 63 16.39
10/08/2026 09:32 22 16.39
10/08/2026 09:31 172 16.39
10/08/2026 09:31 22 16.39
10/08/2026 09:30 587 16.40
10/08/2026 09:30 808 16.39
10/08/2026 09:30 713 16.39
10/08/2026 09:30 112 16.39
10/08/2026 09:30 317 16.395
10/08/2026 09:30 157 16.40
10/08/2026 09:30 286 16.40
10/08/2026 09:30 39 16.40
10/08/2026 09:30 168 16.40
10/08/2026 09:30 168 16.42
10/08/2026 09:30 171 16.42
10/08/2026 09:30 266 16.38
10/08/2026 09:30 170 16.38
10/08/2026 09:30 168 16.38
10/08/2026 09:30 167 16.38
10/08/2026 09:30 344 16.39
10/08/2026 09:30 361 16.39
10/08/2026 09:30 451 16.39
10/08/2026 09:30 341 16.39
10/08/2026 09:30 750 16.39
10/08/2026 09:30 170 16.39
10/08/2026 09:30 157 16.39
10/08/2026 09:30 170 16.40
10/08/2026 09:30 121 16.40
10/08/2026 09:30 212 16.40
10/08/2026 09:30 543 16.41
10/08/2026 09:30 171 16.41
10/08/2026 09:30 168 16.41
10/08/2026 09:30 167 16.41
10/08/2026 09:30 212 16.42
10/08/2026 09:30 174 16.42
10/08/2026 09:30 368 16.42
10/08/2026 09:30 19 16.42
10/08/2026 09:30 150 16.42
10/08/2026 09:30 68 16.42
10/08/2026 09:30 112 16.42
10/08/2026 09:30 401 16.44
10/08/2026 09:29 67 16.43
10/08/2026 09:29 277 16.42
10/08/2026 09:29 68 16.42
10/08/2026 09:29 169 16.42
10/08/2026 09:29 159 16.42
10/08/2026 09:29 168 16.42
10/08/2026 09:29 36 16.41
10/08/2026 09:29 31 16.41
10/08/2026 09:29 57 16.41
10/08/2026 09:29 58 16.41
10/08/2026 09:28 23 16.44
10/08/2026 09:28 12 16.44
10/08/2026 09:28 68 16.43
10/08/2026 09:28 183 16.43
10/08/2026 09:28 240 16.43
10/08/2026 09:28 77 16.43
10/08/2026 09:28 27 16.43
10/08/2026 09:27 173 16.45
10/08/2026 09:27 167 16.45
10/08/2026 09:27 16 16.43
10/08/2026 09:26 187 16.44
10/08/2026 09:26 220 16.46
10/08/2026 09:26 106 16.46
10/08/2026 09:25 75 16.47
10/08/2026 09:25 171 16.47
10/08/2026 09:25 153 16.46
10/08/2026 09:24 146 16.47
10/08/2026 09:24 67 16.46
10/08/2026 09:23 120 16.43
10/08/2026 09:23 67 16.43
10/08/2026 09:23 190 16.43
10/08/2026 09:23 150 16.43
10/08/2026 09:22 68 16.40
10/08/2026 09:22 142 16.40
10/08/2026 09:22 3 16.40
10/08/2026 09:21 167 16.38
10/08/2026 09:21 741 16.37
10/08/2026 09:21 562 16.37
10/08/2026 09:21 99 16.38
10/08/2026 09:21 620 16.38
10/08/2026 09:21 807 16.38
10/08/2026 09:21 18 16.38
10/08/2026 09:21 1100 16.39
10/08/2026 09:21 93 16.39
10/08/2026 09:21 791 16.39
10/08/2026 09:21 169 16.39
10/08/2026 09:21 85 16.39
10/08/2026 09:21 4832 16.39
10/08/2026 09:21 150 16.38
10/08/2026 09:21 168 16.39
10/08/2026 09:20 174 16.39
10/08/2026 09:20 70 16.37
10/08/2026 09:20 150 16.37
10/08/2026 09:20 544 16.38
10/08/2026 09:20 168 16.38
10/08/2026 09:20 212 16.38
10/08/2026 09:20 69 16.38
10/08/2026 09:20 272 16.38
10/08/2026 09:20 795 16.38
10/08/2026 09:20 544 16.38
10/08/2026 09:20 272 16.38
10/08/2026 09:20 544 16.38
10/08/2026 09:20 157 16.38
10/08/2026 09:20 121 16.38
10/08/2026 09:20 653 16.38
10/08/2026 09:20 157 16.38
10/08/2026 09:20 122 16.39
10/08/2026 09:20 164 16.39
10/08/2026 09:20 150 16.39
10/08/2026 09:20 114 16.37
10/08/2026 09:19 51 16.35
10/08/2026 09:19 17 16.35
10/08/2026 09:19 86 16.36
10/08/2026 09:19 157 16.34
10/08/2026 09:19 177 16.34
10/08/2026 09:19 150 16.34
10/08/2026 09:19 188 16.32
10/08/2026 09:19 212 16.32
10/08/2026 09:19 5402 16.32
10/08/2026 09:19 352 16.325
10/08/2026 09:19 168 16.32
10/08/2026 09:19 69 16.32
10/08/2026 09:19 348 16.32
10/08/2026 09:19 168 16.32
10/08/2026 09:19 330 16.32
10/08/2026 09:19 500 16.32
10/08/2026 09:19 164 16.32
10/08/2026 09:19 212 16.33
10/08/2026 09:19 173 16.33
10/08/2026 09:19 157 16.33
10/08/2026 09:18 75 16.34
10/08/2026 09:18 181 16.35
10/08/2026 09:18 124 16.35
10/08/2026 09:18 69 16.36
10/08/2026 09:18 60 16.38
10/08/2026 09:18 212 16.38
10/08/2026 09:18 167 16.38
10/08/2026 09:17 198 16.39
10/08/2026 09:17 17 16.39
10/08/2026 09:17 324 16.41
10/08/2026 09:17 58 16.40
10/08/2026 09:17 310 16.40
10/08/2026 09:17 86 16.40
10/08/2026 09:17 48 16.40
10/08/2026 09:17 3000 16.40
10/08/2026 09:17 112 16.39
10/08/2026 09:17 13 16.38
10/08/2026 09:17 168 16.39
10/08/2026 09:17 112 16.38
10/08/2026 09:17 345 16.39
10/08/2026 09:17 13 16.39
10/08/2026 09:17 86 16.39
10/08/2026 09:17 167 16.39
10/08/2026 09:17 150 16.39
10/08/2026 09:17 278 16.39
10/08/2026 09:17 68 16.38
10/08/2026 09:17 164 16.38
10/08/2026 09:17 170 16.38
10/08/2026 09:17 168 16.38
10/08/2026 09:17 18 16.37
10/08/2026 09:16 54 16.38
10/08/2026 09:16 180 16.37
10/08/2026 09:16 280 16.355
10/08/2026 09:16 212 16.35
10/08/2026 09:16 68 16.35
10/08/2026 09:16 168 16.35
10/08/2026 09:15 500 16.33
10/08/2026 09:15 49 16.35
10/08/2026 09:15 68 16.35
10/08/2026 09:15 100 16.35
10/08/2026 09:14 16 16.37
10/08/2026 09:14 68 16.37
10/08/2026 09:14 112 16.37
10/08/2026 09:13 302 16.37
10/08/2026 09:13 69 16.37
10/08/2026 09:13 212 16.37
10/08/2026 09:12 740 16.36
10/08/2026 09:12 68 16.36
10/08/2026 09:12 156 16.36
10/08/2026 09:12 136 16.36
10/08/2026 09:12 373 16.36
10/08/2026 09:12 136 16.36
10/08/2026 09:12 8 16.35
10/08/2026 09:12 68 16.35
10/08/2026 09:12 172 16.35
10/08/2026 09:12 145 16.36
10/08/2026 09:12 156 16.36
10/08/2026 09:12 220 16.36
10/08/2026 09:12 23 16.36
10/08/2026 09:12 68 16.36
10/08/2026 09:12 46 16.36
10/08/2026 09:12 162 16.36
10/08/2026 09:12 812 16.36
10/08/2026 09:12 150 16.37
10/08/2026 09:11 312 16.37
10/08/2026 09:11 115 16.37
10/08/2026 09:11 50 16.36
10/08/2026 09:11 150 16.36
10/08/2026 09:11 218 16.365
10/08/2026 09:11 68 16.37
10/08/2026 09:11 100 16.38
10/08/2026 09:10 30 16.38
10/08/2026 09:09 54 16.38
10/08/2026 09:09 112 16.38
10/08/2026 09:09 298 16.38
10/08/2026 09:09 68 16.38
10/08/2026 09:09 162 16.38
10/08/2026 09:09 63 16.38
10/08/2026 09:08 68 16.38
10/08/2026 09:08 150 16.38
10/08/2026 09:08 106 16.38
10/08/2026 09:08 377 16.39
10/08/2026 09:08 123 16.39
10/08/2026 09:08 68 16.38
10/08/2026 09:07 154 16.38
10/08/2026 09:07 136 16.38
10/08/2026 09:07 218 16.37
10/08/2026 09:05 212 16.37
10/08/2026 09:05 38 16.37
10/08/2026 09:05 30 16.37
10/08/2026 09:05 1750 16.36
10/08/2026 09:05 157 16.36
10/08/2026 09:05 273 16.36
10/08/2026 09:05 150 16.36
10/08/2026 09:05 219 16.36
10/08/2026 09:05 168 16.36
10/08/2026 09:05 68 16.36
10/08/2026 09:04 107 16.36
10/08/2026 09:04 50 16.36
10/08/2026 09:04 100 16.36
10/08/2026 09:03 179 16.38
10/08/2026 09:03 780 16.38
10/08/2026 09:03 13 16.38
10/08/2026 09:03 150 16.38
10/08/2026 09:03 157 16.38
10/08/2026 09:03 85 16.39
10/08/2026 09:02 104 16.38
10/08/2026 09:02 272 16.39
10/08/2026 09:02 824 16.39
10/08/2026 09:02 60 16.40
10/08/2026 09:02 552 16.42
10/08/2026 09:02 148 16.43
10/08/2026 09:01 654 16.41
10/08/2026 09:01 349 16.41
10/08/2026 09:01 150 16.44
10/08/2026 09:01 53 16.46
10/08/2026 09:01 53 16.45
10/08/2026 09:01 53 16.44
10/08/2026 09:01 93 16.44
10/08/2026 09:01 97 16.43
10/08/2026 09:01 186 16.42
10/08/2026 09:01 29 16.42
10/08/2026 09:01 76 16.42
10/08/2026 09:01 162 16.42
10/08/2026 09:01 1500 16.41
10/08/2026 09:00 7 16.44
10/08/2026 09:00 7 16.44
10/08/2026 09:00 7 16.44
10/08/2026 09:00 7 16.44
10/08/2026 09:00 7 16.44
10/08/2026 09:00 112 16.43
10/08/2026 09:00 112 16.43
10/08/2026 09:00 122 16.43
10/08/2026 09:00 1 16.44
10/08/2026 09:00 80 16.45
10/08/2026 09:00 157 16.45
10/08/2026 09:00 7 16.49
10/08/2026 09:00 7 16.47
10/08/2026 09:00 122 16.48
10/08/2026 09:00 157 16.48
10/08/2026 09:00 143 16.47
10/08/2026 09:00 7 16.47
10/08/2026 09:00 7 16.47
10/08/2026 09:00 75 16.45
10/08/2026 09:00 150 16.45
10/08/2026 09:00 100 16.44
10/08/2026 09:00 112 16.44
10/08/2026 09:00 638 16.45
10/08/2026 09:00 150 16.46
10/08/2026 09:00 450 16.46
10/08/2026 09:00 5 16.46
10/08/2026 09:00 200 16.45
10/08/2026 09:00 471 16.45
10/08/2026 09:00 50 16.46
10/08/2026 09:00 100 16.45
10/08/2026 09:00 151 16.47
10/08/2026 09:00 429 16.45
10/08/2026 09:00 1000 16.45
10/08/2026 09:00 146 16.45
10/08/2026 09:00 176 16.46
10/08/2026 09:00 294 16.49
10/08/2026 09:00 301 16.50
10/08/2026 09:00 2 16.50
10/08/2026 09:00 222 16.51
10/08/2026 09:00 333 16.51
10/08/2026 09:00 66 16.45
10/08/2026 09:00 9 16.46
10/08/2026 09:00 215 16.49
10/08/2026 09:00 88 16.49
10/08/2026 09:00 250 16.50
10/08/2026 09:00 1 16.50
10/08/2026 09:00 100 16.50
10/08/2026 09:00 61 16.50
10/08/2026 09:00 139 16.50
10/08/2026 09:00 21 16.50
10/08/2026 09:00 79 16.50
10/08/2026 09:00 90 16.50
10/08/2026 09:00 51 16.51
10/08/2026 09:00 285 16.51
10/08/2026 09:00 15 16.51
10/08/2026 09:00 2 16.55
10/08/2026 09:00 1 16.55
10/08/2026 09:00 8 16.55
10/08/2026 09:00 192 16.55
10/08/2026 09:00 10 16.55
10/08/2026 09:00 30 16.55
10/08/2026 09:00 20 16.55
10/08/2026 09:00 480 16.55
10/08/2026 09:00 204 16.55
10/08/2026 09:00 26 16.55
10/08/2026 09:00 535 16.55
10/08/2026 09:00 91 16.55
10/08/2026 09:00 159 16.55
10/08/2026 09:00 25 16.55
10/08/2026 09:00 285 16.55
10/08/2026 09:00 282 16.55
10/08/2026 09:00 254 16.55
10/08/2026 09:00 199 16.55
10/08/2026 09:00 383 16.55
10/08/2026 09:00 77 16.55
10/08/2026 09:00 1 16.55
10/08/2026 09:00 7 16.55
10/08/2026 09:00 8 16.55
10/08/2026 09:00 12 16.55
10/08/2026 09:00 1 16.55
10/08/2026 09:00 182 16.55
10/08/2026 09:00 42 16.55
10/08/2026 09:00 3 16.55
10/08/2026 09:00 29 16.55
10/08/2026 09:00 2 16.55
10/08/2026 09:00 1 16.55
10/08/2026 09:00 43 16.55
10/08/2026 09:00 11 16.55
10/08/2026 09:00 48 16.55
10/08/2026 09:00 1 16.55
10/08/2026 09:00 17 16.55
10/08/2026 09:00 24 16.55
10/08/2026 09:00 5 16.55
10/08/2026 09:00 377 16.55
10/08/2026 09:00 15 16.55
10/08/2026 09:00 58 16.55
10/08/2026 09:00 1 16.55
10/08/2026 09:00 123 16.55
10/08/2026 09:00 68 16.55
10/08/2026 09:00 1 16.55
10/08/2026 09:00 52 16.55
10/08/2026 09:00 65 16.55
10/08/2026 09:00 14 16.55
10/08/2026 09:00 70 16.55
10/08/2026 09:00 27 16.55
10/08/2026 09:00 16 16.55
10/08/2026 09:00 10 16.55
10/08/2026 09:00 3 16.55
10/08/2026 09:00 11 16.55
10/08/2026 09:00 38 16.55
10/08/2026 09:00 122 16.55
10/08/2026 09:00 2 16.55
10/08/2026 09:00 24 16.55
10/08/2026 09:00 6 16.55
10/08/2026 09:00 25 16.55
10/08/2026 09:00 60 16.55