Hugo Boss N
BOSS
EUR
STOCK MARKET:
ETR
Open
 
...
Large gap with delayed quotes
Last quote
05/15/2026 - 15:05:02
Bid
05/15/2026 - 15:05:05
Bid
Volume 		Ask
05/15/2026 - 15:05:03
Ask
Volume
36.00
+0.44 ( +1.24% )
36.00
1,172
36.03
146
More information
Analysis by TheScreener
12.05.2026
Evaluation Neutral  
Interest None  
Sensibility Low  

History data

Date Local exchange time Volume Price
05/15/2026 14:58 50 36.02
05/15/2026 14:55 47 36.01
05/15/2026 14:53 56 36.00
05/15/2026 14:49 19 36.01
05/15/2026 14:49 70 36.02
05/15/2026 14:48 76 36.03
05/15/2026 14:48 12 36.03
05/15/2026 14:48 99 36.02
05/15/2026 14:46 76 36.02
05/15/2026 14:44 21 36.03
05/15/2026 14:35 3 36.03
05/15/2026 14:35 127 36.04
05/15/2026 14:34 567 36.04
05/15/2026 14:34 1877 36.05
05/15/2026 14:34 362 36.05
05/15/2026 14:34 172 36.05
05/15/2026 14:32 450 36.07
05/15/2026 14:32 26 36.07
05/15/2026 14:32 308 36.08
05/15/2026 14:32 483 36.10
05/15/2026 14:32 47 36.09
05/15/2026 14:32 241 36.08
05/15/2026 14:32 579 36.08
05/15/2026 14:32 352 36.08
05/15/2026 14:32 467 36.08
05/15/2026 14:32 285 36.08
05/15/2026 14:32 242 36.06
05/15/2026 14:32 56 36.05
05/15/2026 14:32 39 36.04
05/15/2026 14:32 46 36.03
05/15/2026 14:32 1423 36.01
05/15/2026 14:32 1998 36.01
05/15/2026 14:32 1565 36.01
05/15/2026 14:32 513 36.01
05/15/2026 14:32 514 36.01
05/15/2026 14:32 1287 36.01
05/15/2026 14:32 7 36.01
05/15/2026 14:32 1175 36.01
05/15/2026 14:32 503 36.01
05/15/2026 14:32 900 36.01
05/15/2026 14:32 424 36.01
05/15/2026 14:32 1028 36.01
05/15/2026 14:32 130 36.01
05/15/2026 14:32 2457 36.01
05/15/2026 14:32 27 36.01
05/15/2026 14:32 27 36.01
05/15/2026 14:32 27 36.01
05/15/2026 14:32 1079 36.01
05/15/2026 14:31 400 36.01
05/15/2026 14:31 585 36.01
05/15/2026 14:30 290 36.01
05/15/2026 14:30 156 36.00
05/15/2026 14:30 503 35.99
05/15/2026 14:29 130 36.01
05/15/2026 14:29 1866 36.01
05/15/2026 14:29 10 36.01
05/15/2026 14:29 316 36.01
05/15/2026 14:29 219 36.01
05/15/2026 14:29 100 36.01
05/15/2026 14:29 66 36.02
05/15/2026 14:29 46 36.02
05/15/2026 14:29 97 36.00
05/15/2026 14:29 6112 36.00
05/15/2026 14:29 1458 36.00
05/15/2026 14:29 1925 36.00
05/15/2026 14:29 14 35.99
05/15/2026 14:29 5 35.99
05/15/2026 14:28 3 35.99
05/15/2026 14:28 731 36.00
05/15/2026 14:28 560 36.00
05/15/2026 14:28 139 35.99
05/15/2026 14:28 216 35.99
05/15/2026 14:28 4 35.99
05/15/2026 14:28 219 35.99
05/15/2026 14:28 57 35.99
05/15/2026 14:28 5 36.00
05/15/2026 14:28 2 35.99
05/15/2026 14:28 122 35.99
05/15/2026 14:28 900 36.00
05/15/2026 14:28 17 35.99
05/15/2026 14:28 22 35.995
05/15/2026 14:28 512 36.00
05/15/2026 14:28 112 35.995
05/15/2026 14:28 100 36.00
05/15/2026 14:28 11 36.00
05/15/2026 14:28 12 36.00
05/15/2026 14:28 2671 36.00
05/15/2026 14:28 2671 36.00
05/15/2026 14:28 795 36.00
05/15/2026 14:28 900 36.00
05/15/2026 14:28 7 36.00
05/15/2026 14:28 38 36.00
05/15/2026 14:28 7 36.00
05/15/2026 14:28 26 36.00
05/15/2026 14:28 362 36.00
05/15/2026 14:28 100 36.01
05/15/2026 14:24 100 36.03
05/15/2026 14:24 3 36.06
05/15/2026 14:23 500 36.08
05/15/2026 14:23 500 36.08
05/15/2026 14:23 500 36.08
05/15/2026 14:23 39 36.06
05/15/2026 14:22 53 36.05
05/15/2026 14:22 11 36.05
05/15/2026 14:22 1 36.055
05/15/2026 14:17 137 36.06
05/15/2026 14:10 85 36.05
05/15/2026 14:09 272 36.03
05/15/2026 14:09 10 36.03
05/15/2026 14:09 100 36.03
05/15/2026 14:09 67 36.03
05/15/2026 14:09 449 36.03
05/15/2026 14:09 500 36.03
05/15/2026 14:09 51 36.03
05/15/2026 14:09 51 36.03
05/15/2026 14:09 471 36.03
05/15/2026 14:09 29 36.03
05/15/2026 14:09 500 36.03
05/15/2026 14:09 463 36.03
05/15/2026 14:09 9 36.03
05/15/2026 14:09 28 36.03
05/15/2026 14:09 26 36.03
05/15/2026 14:09 159 36.03
05/15/2026 14:09 82 36.03
05/15/2026 14:09 10 36.03
05/15/2026 14:09 82 36.03
05/15/2026 14:09 1238 36.03
05/15/2026 14:09 318 36.03
05/15/2026 14:09 100 36.04
05/15/2026 14:09 96 36.07
05/15/2026 14:08 201 36.08
05/15/2026 14:08 299 36.08
05/15/2026 14:08 203 36.08
05/15/2026 14:08 15 36.08
05/15/2026 14:08 260 36.08
05/15/2026 14:08 863 36.08
05/15/2026 14:08 240 36.08
05/15/2026 14:08 109 36.09
05/15/2026 14:07 1517 36.07
05/15/2026 14:07 289 36.07
05/15/2026 14:07 94 36.07
05/15/2026 14:07 100 36.07
05/15/2026 14:07 1316 36.07
05/15/2026 14:07 13 36.06
05/15/2026 14:07 2000 36.05
05/15/2026 14:07 10 36.04
05/15/2026 14:07 7 36.03
05/15/2026 14:07 89 36.02
05/15/2026 14:07 843 36.01
05/15/2026 14:06 142 36.00
05/15/2026 14:06 64 36.00
05/15/2026 14:06 37 36.00
05/15/2026 14:06 40 36.00
05/15/2026 14:06 21 36.00
05/15/2026 14:06 40 36.00
05/15/2026 14:06 19 36.00
05/15/2026 14:06 19 36.00
05/15/2026 14:06 181 36.00
05/15/2026 14:06 40 36.00
05/15/2026 14:06 113 36.01
05/15/2026 14:06 55 36.00
05/15/2026 14:06 55 36.00
05/15/2026 14:06 30 36.01
05/15/2026 14:06 108 35.98
05/15/2026 14:06 445 35.98
05/15/2026 14:06 395 35.98
05/15/2026 14:06 447 35.98
05/15/2026 14:06 51 35.98
05/15/2026 14:06 1 35.98
05/15/2026 14:06 457 35.98
05/15/2026 14:06 457 35.98
05/15/2026 14:06 96 35.98
05/15/2026 14:06 227 35.98
05/15/2026 14:06 218 35.98
05/15/2026 14:06 218 35.98
05/15/2026 14:06 218 35.98
05/15/2026 14:06 101 35.98
05/15/2026 14:06 1 35.98
05/15/2026 14:06 156 35.98
05/15/2026 14:06 5 35.98
05/15/2026 14:06 101 35.98
05/15/2026 14:06 7 35.98
05/15/2026 14:06 12 35.98
05/15/2026 14:06 6 35.98
05/15/2026 14:06 491 35.98
05/15/2026 14:06 436 35.98
05/15/2026 14:06 2 35.98
05/15/2026 14:06 445 35.98
05/15/2026 14:06 445 35.98
05/15/2026 14:06 445 35.98
05/15/2026 14:06 445 35.98
05/15/2026 14:06 445 35.98
05/15/2026 14:06 445 35.98
05/15/2026 14:06 2119 35.98
05/15/2026 14:06 270 35.98
05/15/2026 14:06 184 35.99
05/15/2026 14:06 101 36.00
05/15/2026 14:06 130 36.01
05/15/2026 14:06 501 35.99
05/15/2026 14:06 1687 35.99
05/15/2026 14:06 17 35.99
05/15/2026 14:06 128 35.99
05/15/2026 14:06 167 35.99
05/15/2026 14:05 159 36.00
05/15/2026 14:05 1513 35.96
05/15/2026 14:05 250 35.96
05/15/2026 14:05 237 35.97
05/15/2026 14:05 87 36.00