Ageas
AGS
EUR
STOCK MARKET:
EBR
Closed
 
...
Price in deferred time of 15 minutes
Last quote
04/19/2024 - 16:22:09
Bid
- - -
Bid
Volume 		Ask
- - -
Ask
Volume
43.18
+0.06 ( +0.14% )
-
-
-
-
More information
Analysis by TheScreener
16.04.2024
Evaluation Neutral  
Interest Very strong  
Sensibility Middle  

History data

Date Volume Price
04/19/2024 16:21 81 43.16
04/19/2024 16:21 48 43.16
04/19/2024 16:21 128 43.16
04/19/2024 16:21 150 43.16
04/19/2024 16:21 4 43.14
04/19/2024 16:21 143 43.14
04/19/2024 16:21 30 43.12
04/19/2024 16:21 63 43.14
04/19/2024 16:21 129 43.14
04/19/2024 16:21 30 43.16
04/19/2024 16:20 128 43.14
04/19/2024 16:18 113 43.12
04/19/2024 16:18 105 43.12
04/19/2024 16:18 16 43.12
04/19/2024 16:17 138 43.10
04/19/2024 16:17 30 43.10
04/19/2024 16:17 129 43.10
04/19/2024 16:17 9 43.10
04/19/2024 16:17 129 43.12
04/19/2024 16:17 129 43.12
04/19/2024 16:15 30 43.10
04/19/2024 16:14 30 43.10
04/19/2024 16:14 178 43.10
04/19/2024 16:14 129 43.10
04/19/2024 16:13 10 43.06
04/19/2024 16:13 406 43.06
04/19/2024 16:13 30 43.06
04/19/2024 16:12 220 43.08
04/19/2024 16:12 129 43.08
04/19/2024 16:10 70 43.08
04/19/2024 16:10 7 43.08
04/19/2024 16:10 53 43.08
04/19/2024 16:10 10 43.08
04/19/2024 16:10 119 43.08
04/19/2024 16:10 2 43.08
04/19/2024 16:10 4 43.08
04/19/2024 16:10 30 43.08
04/19/2024 16:09 118 43.08
04/19/2024 16:08 150 43.10
04/19/2024 16:08 30 43.10
04/19/2024 16:07 73 43.10
04/19/2024 16:07 91 43.10
04/19/2024 16:07 123 43.10
04/19/2024 16:07 30 43.10
04/19/2024 16:07 98 43.12
04/19/2024 16:06 232 43.12
04/19/2024 16:06 30 43.12
04/19/2024 16:05 50 43.10
04/19/2024 16:03 30 43.08
04/19/2024 16:00 129 43.06
04/19/2024 16:00 128 43.06
04/19/2024 16:00 15 43.04
04/19/2024 15:54 10 43.02
04/19/2024 15:53 125 43.02
04/19/2024 15:52 17 43.04
04/19/2024 15:52 39 43.02
04/19/2024 15:52 30 43.02
04/19/2024 15:52 30 43.04
04/19/2024 15:50 77 43.06
04/19/2024 15:50 30 43.06
04/19/2024 15:50 7 43.06
04/19/2024 15:50 129 43.06
04/19/2024 15:50 30 43.06
04/19/2024 15:46 129 43.08
04/19/2024 15:45 3 43.08
04/19/2024 15:45 25 43.08
04/19/2024 15:43 114 43.04
04/19/2024 15:43 5 43.04
04/19/2024 15:43 28 43.04
04/19/2024 15:43 101 43.04
04/19/2024 15:43 118 43.04
04/19/2024 15:42 129 43.04
04/19/2024 15:42 15 43.02
04/19/2024 15:42 129 43.02
04/19/2024 15:42 30 43.02
04/19/2024 15:40 30 43.04
04/19/2024 15:40 34 43.04
04/19/2024 15:39 129 43.06
04/19/2024 15:38 129 43.08
04/19/2024 15:37 91 43.08
04/19/2024 15:37 150 43.08
04/19/2024 15:36 30 43.04
04/19/2024 15:36 36 43.04
04/19/2024 15:35 128 43.04
04/19/2024 15:34 65 43.04
04/19/2024 15:34 24 43.04
04/19/2024 15:34 30 43.04
04/19/2024 15:33 41 43.02
04/19/2024 15:32 30 43.00
04/19/2024 15:32 12 43.00
04/19/2024 15:32 200 43.00
04/19/2024 15:30 128 42.96
04/19/2024 15:30 129 42.96
04/19/2024 15:30 30 42.96
04/19/2024 15:30 30 42.98
04/19/2024 15:30 96 42.94
04/19/2024 15:30 32 42.94
04/19/2024 15:28 10 42.92
04/19/2024 15:28 15 42.90
04/19/2024 15:28 8 42.90
04/19/2024 15:28 34 42.90
04/19/2024 15:28 129 42.90
04/19/2024 15:28 30 42.90
04/19/2024 15:28 58 42.90
04/19/2024 15:25 16 42.92
04/19/2024 15:25 90 42.92
04/19/2024 15:25 30 42.92
04/19/2024 15:23 20 42.94