Ageas
AGS
EUR
STOCK MARKET:
EBR
Closed
 
...
Large gap with delayed quotes
Official
08/14/2026 - 17:55:00
73.15
+0.80 ( +1.11% )
More information
Analysis by TheScreener
11.08.2026
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
08/14/2026 17:35 156 73.15
08/14/2026 17:35 55 73.15
08/14/2026 17:35 659 73.15
08/14/2026 17:35 698 73.15
08/14/2026 17:35 256 73.15
08/14/2026 17:35 1038 73.15
08/14/2026 17:35 52 73.15
08/14/2026 17:35 1664 73.15
08/14/2026 17:35 130 73.15
08/14/2026 17:35 511 73.15
08/14/2026 17:35 452 73.15
08/14/2026 17:35 2413 73.15
08/14/2026 17:35 164 73.15
08/14/2026 17:35 1986 73.15
08/14/2026 17:35 196 73.15
08/14/2026 17:35 919 73.15
08/14/2026 17:35 545 73.15
08/14/2026 17:35 4011 73.15
08/14/2026 17:35 1144 73.15
08/14/2026 17:35 55 73.15
08/14/2026 17:35 87 73.15
08/14/2026 17:35 20 73.15
08/14/2026 17:35 116 73.15
08/14/2026 17:35 75 73.15
08/14/2026 17:35 211 73.15
08/14/2026 17:35 211 73.15
08/14/2026 17:35 242 73.15
08/14/2026 17:35 2 73.15
08/14/2026 17:35 97 73.15
08/14/2026 17:35 21 73.15
08/14/2026 17:35 28 73.15
08/14/2026 17:35 62 73.15
08/14/2026 17:35 138 73.15
08/14/2026 17:35 268 73.15
08/14/2026 17:35 2003 73.15
08/14/2026 17:35 5710 73.15
08/14/2026 17:35 3973 73.15
08/14/2026 17:35 172 73.15
08/14/2026 17:35 43 73.15
08/14/2026 17:35 1371 73.15
08/14/2026 17:35 1347 73.15
08/14/2026 17:35 679 73.15
08/14/2026 17:35 43 73.15
08/14/2026 17:35 57 73.15
08/14/2026 17:35 4 73.15
08/14/2026 17:35 165 73.15
08/14/2026 17:35 2252 73.15
08/14/2026 17:35 294 73.15
08/14/2026 17:35 116 73.15
08/14/2026 17:35 442 73.15
08/14/2026 17:35 1691 73.15
08/14/2026 17:35 2249 73.15
08/14/2026 17:35 323 73.15
08/14/2026 17:35 18 73.15
08/14/2026 17:35 937 73.15
08/14/2026 17:35 654 73.15
08/14/2026 17:35 2118 73.15
08/14/2026 17:35 1 73.15
08/14/2026 17:35 112 73.15
08/14/2026 17:35 7219 73.15
08/14/2026 17:35 90 73.15
08/14/2026 17:35 92 73.15
08/14/2026 17:35 187 73.15
08/14/2026 17:35 88 73.15
08/14/2026 17:35 18291 73.15
08/14/2026 17:35 95 73.15
08/14/2026 17:35 1173 73.15
08/14/2026 17:35 8694 73.15
08/14/2026 17:35 1368 73.15
08/14/2026 17:35 301 73.15
08/14/2026 17:35 1202 73.15
08/14/2026 17:35 318 73.15
08/14/2026 17:35 360 73.15
08/14/2026 17:35 148 73.15
08/14/2026 17:35 2309 73.15
08/14/2026 17:35 8781 73.15
08/14/2026 17:35 183 73.15
08/14/2026 17:35 100 73.15
08/14/2026 17:35 970 73.15
08/14/2026 17:35 284 73.15
08/14/2026 17:35 2767 73.15
08/14/2026 17:35 1849 73.15
08/14/2026 17:35 2008 73.15
08/14/2026 17:35 6 73.15
08/14/2026 17:35 1 73.15
08/14/2026 17:35 2662 73.15
08/14/2026 17:35 20 73.15
08/14/2026 17:35 1 73.15
08/14/2026 17:35 3 73.15
08/14/2026 17:35 47 73.15
08/14/2026 17:35 1129 73.15
08/14/2026 17:35 80 73.15
08/14/2026 17:35 1289 73.15
08/14/2026 17:35 31 73.15
08/14/2026 17:35 167 73.15
08/14/2026 17:35 261 73.15
08/14/2026 17:35 40 73.15
08/14/2026 17:35 550 73.15
08/14/2026 17:35 56 73.15
08/14/2026 17:35 93 73.15
08/14/2026 17:35 40 73.15
08/14/2026 17:35 78 73.15
08/14/2026 17:35 84 73.15
08/14/2026 17:35 233 73.15
08/14/2026 17:35 158 73.15
08/14/2026 17:35 1 73.15
08/14/2026 17:35 515 73.15
08/14/2026 17:35 50 73.15
08/14/2026 17:35 552 73.15
08/14/2026 17:35 20 73.15
08/14/2026 17:35 481 73.15
08/14/2026 17:35 125 73.15
08/14/2026 17:35 100 73.15
08/14/2026 17:35 337 73.15
08/14/2026 17:35 519 73.15
08/14/2026 17:35 53 73.15
08/14/2026 17:35 1491 73.15
08/14/2026 17:35 998 73.15
08/14/2026 17:35 94 73.15
08/14/2026 17:35 40 73.15
08/14/2026 17:35 115 73.15
08/14/2026 17:35 24 73.15
08/14/2026 17:35 128 73.15
08/14/2026 17:35 62 73.15
08/14/2026 17:35 640 73.15
08/14/2026 17:35 684 73.15
08/14/2026 17:35 1062 73.15
08/14/2026 17:35 893 73.15
08/14/2026 17:35 779 73.15
08/14/2026 17:35 250 73.15
08/14/2026 17:35 750 73.15
08/14/2026 17:35 103 73.15
08/14/2026 17:35 55 73.15
08/14/2026 17:35 114 73.15
08/14/2026 17:35 222 73.15
08/14/2026 17:35 453 73.15
08/14/2026 17:35 103 73.15
08/14/2026 17:35 2259 73.15
08/14/2026 17:35 4815 73.15
08/14/2026 17:35 3276 73.15
08/14/2026 17:35 7498 73.15
08/14/2026 17:35 2421 73.15
08/14/2026 17:35 9 73.15
08/14/2026 17:35 1096 73.15
08/14/2026 17:35 2380 73.15
08/14/2026 17:35 49 73.15
08/14/2026 17:35 1221 73.15
08/14/2026 17:35 56 73.15
08/14/2026 17:35 1766 73.15
08/14/2026 17:35 400 73.15
08/14/2026 17:35 10 73.15
08/14/2026 17:35 309 73.15
08/14/2026 17:35 85 73.15
08/14/2026 17:35 714 73.15
08/14/2026 17:35 156 73.15
08/14/2026 17:35 136 73.15
08/14/2026 17:35 972 73.15
08/14/2026 17:35 771 73.15
08/14/2026 17:35 125 73.15
08/14/2026 17:35 7 73.15
08/14/2026 17:35 14 73.15
08/14/2026 17:35 848 73.15
08/14/2026 17:35 444 73.15
08/14/2026 17:35 55 73.15
08/14/2026 17:35 268 73.15
08/14/2026 17:35 44 73.15
08/14/2026 17:35 11 73.15
08/14/2026 17:35 10 73.15
08/14/2026 17:35 1 73.15
08/14/2026 17:35 284 73.15
08/14/2026 17:35 411 73.15
08/14/2026 17:35 1131 73.15
08/14/2026 17:35 25 73.15
08/14/2026 17:35 5 73.15
08/14/2026 17:35 120 73.15
08/14/2026 17:35 7 73.15
08/14/2026 17:35 133 73.15
08/14/2026 17:35 133 73.15
08/14/2026 17:35 139 73.15
08/14/2026 17:35 108 73.15
08/14/2026 17:35 24 73.15
08/14/2026 17:35 3 73.15
08/14/2026 17:35 1720 73.15
08/14/2026 17:35 1 73.15
08/14/2026 17:35 3 73.15
08/14/2026 17:35 69 73.15
08/14/2026 17:35 37 73.15
08/14/2026 17:35 83 73.15
08/14/2026 17:35 2 73.15
08/14/2026 17:35 7 73.15
08/14/2026 17:35 31 73.15
08/14/2026 17:35 174 73.15
08/14/2026 17:35 3201 73.15
08/14/2026 17:35 50 73.15
08/14/2026 17:35 6 73.15
08/14/2026 17:35 232 73.15
08/14/2026 17:35 3 73.15
08/14/2026 17:35 127 73.15
08/14/2026 17:35 3 73.15
08/14/2026 17:35 12 73.15
08/14/2026 17:35 49 73.15
08/14/2026 17:35 53 73.15
08/14/2026 17:35 7 73.15
08/14/2026 17:35 16 73.15
08/14/2026 17:35 4 73.15
08/14/2026 17:35 176 73.15
08/14/2026 17:35 6 73.15
08/14/2026 17:35 231 73.15
08/14/2026 17:35 4 73.15
08/14/2026 17:35 15 73.15
08/14/2026 17:35 75 73.15
08/14/2026 17:35 6 73.15
08/14/2026 17:35 1 73.15
08/14/2026 17:29 132 73.25
08/14/2026 17:29 284 73.25
08/14/2026 17:29 123 73.25
08/14/2026 17:29 89 73.25
08/14/2026 17:29 151 73.25
08/14/2026 17:29 193 73.25
08/14/2026 17:29 284 73.25
08/14/2026 17:28 22 73.25
08/14/2026 17:28 323 73.25
08/14/2026 17:28 284 73.25
08/14/2026 17:28 16 73.25
08/14/2026 17:28 142 73.25
08/14/2026 17:28 202 73.25
08/14/2026 17:28 241 73.25
08/14/2026 17:28 3 73.25
08/14/2026 17:28 123 73.25
08/14/2026 17:28 284 73.25
08/14/2026 17:28 41 73.20
08/14/2026 17:28 15 73.20
08/14/2026 17:25 108 73.20
08/14/2026 17:25 116 73.20
08/14/2026 17:25 214 73.20
08/14/2026 17:25 168 73.25
08/14/2026 17:25 118 73.25
08/14/2026 17:25 284 73.25
08/14/2026 17:25 284 73.25
08/14/2026 17:25 91 73.25
08/14/2026 17:25 87 73.25
08/14/2026 17:25 123 73.25
08/14/2026 17:25 48 73.25
08/14/2026 17:25 168 73.25
08/14/2026 17:25 21 73.25
08/14/2026 17:25 15 73.25
08/14/2026 17:25 489 73.25
08/14/2026 17:25 65 73.25
08/14/2026 17:23 87 73.25
08/14/2026 17:22 70 73.20
08/14/2026 17:22 113 73.20
08/14/2026 17:22 58 73.20
08/14/2026 17:22 84 73.20
08/14/2026 17:18 90 73.20
08/14/2026 17:18 171 73.20
08/14/2026 17:18 58 73.20
08/14/2026 17:18 121 73.20
08/14/2026 17:18 91 73.20
08/14/2026 17:18 38 73.20
08/14/2026 17:18 284 73.20
08/14/2026 17:17 2 73.15
08/14/2026 17:17 130 73.15
08/14/2026 17:17 284 73.15
08/14/2026 17:17 83 73.15
08/14/2026 17:17 87 73.20
08/14/2026 17:17 120 73.20
08/14/2026 17:17 132 73.20
08/14/2026 17:17 138 73.20
08/14/2026 17:17 40 73.20
08/14/2026 17:17 284 73.20
08/14/2026 17:16 284 73.25
08/14/2026 17:16 284 73.25
08/14/2026 17:16 80 73.25
08/14/2026 17:16 284 73.25
08/14/2026 17:14 10 73.25
08/14/2026 17:14 15 73.20
08/14/2026 17:13 105 73.225
08/14/2026 17:12 110 73.225
08/14/2026 17:12 284 73.25
08/14/2026 17:12 20 73.25
08/14/2026 17:12 1 73.25
08/14/2026 17:12 80 73.25
08/14/2026 17:12 16 73.25
08/14/2026 17:06 31 73.25
08/14/2026 17:04 50 73.20
08/14/2026 17:00 137 73.15
08/14/2026 17:00 284 73.15
08/14/2026 17:00 65 73.15
08/14/2026 16:59 45 73.15
08/14/2026 16:58 93 73.175
08/14/2026 16:58 284 73.20
08/14/2026 16:58 113 73.20
08/14/2026 16:58 214 73.20
08/14/2026 16:58 227 73.20
08/14/2026 16:58 4 73.20
08/14/2026 16:58 183 73.20
08/14/2026 16:54 16 73.15
08/14/2026 16:53 29 73.15
08/14/2026 16:53 60 73.15
08/14/2026 16:53 284 73.15
08/14/2026 16:50 284 73.15
08/14/2026 16:50 106 73.15
08/14/2026 16:48 6 73.20
08/14/2026 16:48 225 73.20
08/14/2026 16:48 44 73.20
08/14/2026 16:48 308 73.20
08/14/2026 16:48 38 73.20
08/14/2026 16:48 132 73.20
08/14/2026 16:48 87 73.20
08/14/2026 16:48 243 73.20
08/14/2026 16:45 19 73.15
08/14/2026 16:45 182 73.15
08/14/2026 16:45 14 73.15
08/14/2026 16:44 90 73.15
08/14/2026 16:42 93 73.15
08/14/2026 16:42 8 73.15
08/14/2026 16:42 74 73.15
08/14/2026 16:39 38 73.10
08/14/2026 16:39 198 73.10
08/14/2026 16:39 45 73.10
08/14/2026 16:39 243 73.15
08/14/2026 16:38 34 73.10
08/14/2026 16:38 29 73.10
08/14/2026 16:38 81 73.10
08/14/2026 16:38 243 73.10
08/14/2026 16:37 3 73.10
08/14/2026 16:36 76 73.10
08/14/2026 16:36 18 73.10
08/14/2026 16:36 60 73.10
08/14/2026 16:34 141 73.10
08/14/2026 16:34 243 73.10
08/14/2026 16:31 117 73.15
08/14/2026 16:30 64 73.15
08/14/2026 16:30 60 73.15
08/14/2026 16:27 2 73.20
08/14/2026 16:27 4 73.20
08/14/2026 16:25 21 73.20
08/14/2026 16:23 45 73.15
08/14/2026 16:19 243 73.15
08/14/2026 16:19 54 73.15
08/14/2026 16:19 34 73.15
08/14/2026 16:17 42 73.10
08/14/2026 16:17 136 73.10
08/14/2026 16:17 14 73.10
08/14/2026 16:17 187 73.10
08/14/2026 16:17 81 73.10
08/14/2026 16:17 22 73.05
08/14/2026 16:17 70 73.05
08/14/2026 16:15 14 73.10
08/14/2026 16:15 92 73.10
08/14/2026 16:14 5 73.10
08/14/2026 16:13 94 73.10
08/14/2026 16:12 114 73.10
08/14/2026 16:12 11 73.10
08/14/2026 16:12 149 73.10
08/14/2026 16:12 67 73.10
08/14/2026 16:12 135 73.10
08/14/2026 16:12 200 73.05
08/14/2026 16:10 141 73.10
08/14/2026 16:10 243 73.10
08/14/2026 16:02 25 73.10
08/14/2026 16:02 116 73.10
08/14/2026 16:02 243 73.10
08/14/2026 16:02 17 73.10
08/14/2026 16:02 136 73.10
08/14/2026 16:02 243 73.10
08/14/2026 16:02 88 73.05
08/14/2026 16:01 56 73.10
08/14/2026 16:01 84 73.15
08/14/2026 16:01 115 73.15
08/14/2026 16:01 41 73.15
08/14/2026 16:01 96 73.15
08/14/2026 16:00 2 73.10
08/14/2026 16:00 128 73.10
08/14/2026 16:00 20 73.15
08/14/2026 15:54 194 73.15
08/14/2026 15:53 100 73.10
08/14/2026 15:50 41 73.10
08/14/2026 15:50 1 73.10
08/14/2026 15:50 127 73.10
08/14/2026 15:48 142 73.15
08/14/2026 15:43 11 73.10
08/14/2026 15:43 77 73.10
08/14/2026 15:41 78 73.15
08/14/2026 15:40 155 73.15
08/14/2026 15:40 6 73.15
08/14/2026 15:39 104 73.15
08/14/2026 15:39 103 73.15
08/14/2026 15:39 69 73.15
08/14/2026 15:39 14 73.15
08/14/2026 15:39 93 73.15
08/14/2026 15:35 75 73.15
08/14/2026 15:35 155 73.15
08/14/2026 15:35 84 73.15
08/14/2026 15:35 55 73.15
08/14/2026 15:35 226 73.15
08/14/2026 15:35 18 73.15
08/14/2026 15:35 33 73.15
08/14/2026 15:35 176 73.15
08/14/2026 15:35 82 73.10
08/14/2026 15:35 108 73.10
08/14/2026 15:35 59 73.10
08/14/2026 15:35 13 73.10
08/14/2026 15:35 155 73.10
08/14/2026 15:35 16 73.10
08/14/2026 15:35 56 73.10
08/14/2026 15:35 50 73.10
08/14/2026 15:32 155 73.05
08/14/2026 15:32 131 73.05
08/14/2026 15:32 15 73.05
08/14/2026 15:32 43 73.10
08/14/2026 15:30 7 73.10
08/14/2026 15:30 96 73.10
08/14/2026 15:30 51 73.10
08/14/2026 15:30 127 73.10
08/14/2026 15:30 112 73.10
08/14/2026 15:30 155 73.10
08/14/2026 15:30 73 73.10
08/14/2026 15:29 33 73.15
08/14/2026 15:28 5 73.10
08/14/2026 15:28 150 73.10
08/14/2026 15:28 57 73.10
08/14/2026 15:28 2 73.10
08/14/2026 15:26 24 73.10
08/14/2026 15:25 13 73.10
08/14/2026 15:25 207 73.10
08/14/2026 15:17 86 73.05
08/14/2026 15:17 10 73.05
08/14/2026 15:17 7 73.05
08/14/2026 15:17 93 73.05
08/14/2026 15:17 193 73.05
08/14/2026 15:16 2 73.00
08/14/2026 15:11 93 73.00
08/14/2026 15:11 2 73.00
08/14/2026 15:10 14 73.05
08/14/2026 15:10 301 73.05
08/14/2026 15:10 199 73.05
08/14/2026 15:10 13 73.05
08/14/2026 15:10 77 73.05
08/14/2026 15:09 93 73.10
08/14/2026 15:05 165 73.10
08/14/2026 15:04 56 73.10
08/14/2026 14:56 132 73.05
08/14/2026 14:56 83 73.05
08/14/2026 14:50 88 73.05
08/14/2026 14:50 173 73.05
08/14/2026 14:50 3 73.05
08/14/2026 14:46 61 73.05
08/14/2026 14:46 39 73.05
08/14/2026 14:46 81 73.05
08/14/2026 14:45 6 73.10
08/14/2026 14:45 30 73.05
08/14/2026 14:43 133 73.05
08/14/2026 14:43 9 73.05
08/14/2026 14:43 118 73.05
08/14/2026 14:43 92 73.05
08/14/2026 14:43 9 73.05
08/14/2026 14:43 176 73.05
08/14/2026 14:38 76 73.05
08/14/2026 14:34 70 73.10
08/14/2026 14:34 1 73.10
08/14/2026 14:32 136 73.10
08/14/2026 14:32 176 73.10
08/14/2026 14:32 124 73.10
08/14/2026 14:32 97 73.10
08/14/2026 14:30 14 73.10
08/14/2026 14:20 1 73.10
08/14/2026 14:20 5 73.10
08/14/2026 14:20 177 73.10
08/14/2026 14:20 57 73.10
08/14/2026 14:20 5 73.10
08/14/2026 14:19 28 73.10
08/14/2026 14:19 128 73.10
08/14/2026 14:13 106 73.05
08/14/2026 14:09 126 73.10
08/14/2026 14:09 33 73.10
08/14/2026 14:09 136 73.10
08/14/2026 14:09 6 73.05
08/14/2026 14:09 78 73.05
08/14/2026 14:09 104 73.05
08/14/2026 14:09 70 73.05
08/14/2026 14:09 105 73.05
08/14/2026 14:09 116 73.05
08/14/2026 14:09 159 73.05
08/14/2026 14:07 36 73.00
08/14/2026 14:06 44 72.95
08/14/2026 14:03 120 73.00
08/14/2026 14:03 90 73.00
08/14/2026 14:03 136 73.00
08/14/2026 14:03 11 73.00
08/14/2026 14:03 8 73.00
08/14/2026 14:03 54 73.00
08/14/2026 14:03 80 73.00
08/14/2026 14:03 1 73.00
08/14/2026 13:54 80 73.05
08/14/2026 13:54 253 73.05
08/14/2026 13:54 2 73.05
08/14/2026 13:48 46 73.05
08/14/2026 13:48 28 73.05
08/14/2026 13:48 25 73.05
08/14/2026 13:29 3 73.00
08/14/2026 13:25 188 73.00
08/14/2026 13:25 18 73.00
08/14/2026 13:24 89 72.975
08/14/2026 13:21 29 73.00
08/14/2026 13:21 55 73.00
08/14/2026 13:21 20 73.00
08/14/2026 13:21 50 73.00
08/14/2026 13:21 11 73.00
08/14/2026 13:21 89 72.95
08/14/2026 13:21 88 72.95
08/14/2026 13:21 150 72.95
08/14/2026 13:19 120 72.90
08/14/2026 13:19 47 72.95
08/14/2026 13:19 100 72.95
08/14/2026 13:19 116 72.95
08/14/2026 13:17 11 72.95
08/14/2026 13:17 382 72.95
08/14/2026 13:17 57 72.95
08/14/2026 13:17 54 72.95
08/14/2026 13:16 8 72.90
08/14/2026 13:16 27 72.90
08/14/2026 13:16 83 72.90
08/14/2026 13:12 305 72.85
08/14/2026 13:12 147 72.85
08/14/2026 13:12 180 72.85
08/14/2026 12:54 12 72.90
08/14/2026 12:42 120 72.90
08/14/2026 12:42 52 72.90
08/14/2026 12:41 57 72.90
08/14/2026 12:41 63 72.90
08/14/2026 12:41 15 72.90
08/14/2026 12:39 8 72.90
08/14/2026 12:34 59 72.90
08/14/2026 12:34 7 72.90
08/14/2026 12:34 31 72.90
08/14/2026 12:24 98 72.85
08/14/2026 12:24 20 72.85
08/14/2026 12:24 128 72.85
08/14/2026 12:21 180 72.85
08/14/2026 12:19 56 72.90
08/14/2026 12:19 42 72.90
08/14/2026 12:13 28 72.85
08/14/2026 12:12 83 72.85
08/14/2026 12:12 58 72.85
08/14/2026 12:12 73 72.85
08/14/2026 12:11 10 72.90
08/14/2026 12:07 10 72.85
08/14/2026 12:01 32 72.85
08/14/2026 12:01 136 72.85
08/14/2026 11:58 1 72.80
08/14/2026 11:57 9 72.80
08/14/2026 11:57 18 72.80
08/14/2026 11:57 37 72.80
08/14/2026 11:54 102 72.75
08/14/2026 11:54 59 72.75
08/14/2026 11:47 17 72.75
08/14/2026 11:47 58 72.75
08/14/2026 11:45 14 72.75
08/14/2026 11:44 20 72.80
08/14/2026 11:42 136 72.75
08/14/2026 11:42 47 72.75
08/14/2026 11:42 80 72.75
08/14/2026 11:42 81 72.75
08/14/2026 11:42 16 72.75
08/14/2026 11:38 6 72.75
08/14/2026 11:37 22 72.75
08/14/2026 11:34 75 72.75
08/14/2026 11:28 3 72.75
08/14/2026 11:25 61 72.85
08/14/2026 11:25 136 72.85
08/14/2026 11:23 136 72.80
08/14/2026 11:23 40 72.80
08/14/2026 11:17 47 72.75
08/14/2026 11:17 81 72.75
08/14/2026 11:17 98 72.75
08/14/2026 11:17 136 72.75
08/14/2026 11:17 18 72.75
08/14/2026 11:17 9 72.75
08/14/2026 11:17 12 72.75
08/14/2026 11:14 127 72.75
08/14/2026 11:07 30 72.80
08/14/2026 11:07 37 72.80
08/14/2026 11:07 75 72.80
08/14/2026 11:02 44 72.75
08/14/2026 11:02 16 72.75
08/14/2026 11:02 58 72.75
08/14/2026 11:00 35 72.70
08/14/2026 11:00 68 72.70
08/14/2026 11:00 100 72.70
08/14/2026 10:53 62 72.65
08/14/2026 10:53 178 72.65
08/14/2026 10:50 102 72.65
08/14/2026 10:50 14 72.65
08/14/2026 10:49 2 72.65
08/14/2026 10:47 43 72.65
08/14/2026 10:37 7 72.60
08/14/2026 10:37 80 72.60
08/14/2026 10:35 71 72.55
08/14/2026 10:32 18 72.55
08/14/2026 10:27 137 72.55
08/14/2026 10:27 41 72.55
08/14/2026 10:27 96 72.55
08/14/2026 10:27 58 72.55
08/14/2026 10:27 1 72.50
08/14/2026 10:25 137 72.50
08/14/2026 10:23 2 72.50
08/14/2026 10:23 119 72.50
08/14/2026 10:23 43 72.45
08/14/2026 10:23 103 72.45
08/14/2026 10:23 12 72.45
08/14/2026 10:23 2 72.45
08/14/2026 10:23 95 72.45
08/14/2026 10:23 95 72.45
08/14/2026 10:23 94 72.45
08/14/2026 10:23 75 72.45
08/14/2026 10:23 116 72.45
08/14/2026 10:22 4 72.50
08/14/2026 10:15 53 72.55
08/14/2026 10:14 74 72.50
08/14/2026 10:14 54 72.50
08/14/2026 10:14 39 72.50
08/14/2026 10:14 91 72.45
08/14/2026 10:14 93 72.45
08/14/2026 10:10 13 72.40
08/14/2026 10:10 67 72.40
08/14/2026 10:06 26 72.40
08/14/2026 10:04 100 72.45
08/14/2026 10:02 7 72.50
08/14/2026 10:02 93 72.50
08/14/2026 10:01 57 72.45
08/14/2026 10:00 117 72.50
08/14/2026 09:58 120 72.50
08/14/2026 09:55 31 72.50
08/14/2026 09:48 45 72.50
08/14/2026 09:48 58 72.50
08/14/2026 09:48 93 72.50
08/14/2026 09:48 100 72.45
08/14/2026 09:48 47 72.45
08/14/2026 09:48 82 72.45
08/14/2026 09:48 50 72.45
08/14/2026 09:47 51 72.40
08/14/2026 09:47 145 72.45
08/14/2026 09:46 25 72.50
08/14/2026 09:44 80 72.45
08/14/2026 09:43 41 72.50
08/14/2026 09:40 44 72.50
08/14/2026 09:40 93 72.50
08/14/2026 09:40 85 72.50
08/14/2026 09:40 80 72.50
08/14/2026 09:35 5 72.55
08/14/2026 09:35 40 72.55
08/14/2026 09:32 44 72.55
08/14/2026 09:32 23 72.55
08/14/2026 09:32 62 72.55
08/14/2026 09:32 33 72.55
08/14/2026 09:32 99 72.55
08/14/2026 09:31 1 72.55
08/14/2026 09:30 34 72.50
08/14/2026 09:30 72 72.50
08/14/2026 09:30 65 72.50
08/14/2026 09:30 35 72.50
08/14/2026 09:30 140 72.45
08/14/2026 09:22 1 72.50
08/14/2026 09:21 20 72.45
08/14/2026 09:21 138 72.45
08/14/2026 09:21 1 72.45
08/14/2026 09:21 3 72.45
08/14/2026 09:19 18 72.45
08/14/2026 09:18 59 72.35
08/14/2026 09:18 75 72.35
08/14/2026 09:18 138 72.35
08/14/2026 09:18 4 72.35
08/14/2026 09:18 5 72.35
08/14/2026 09:18 68 72.35
08/14/2026 09:18 59 72.35
08/14/2026 09:18 33 72.30
08/14/2026 09:18 4 72.30
08/14/2026 09:18 140 72.30
08/14/2026 09:18 103 72.30
08/14/2026 09:18 119 72.30
08/14/2026 09:17 7 72.30
08/14/2026 09:17 6 72.30
08/14/2026 09:15 160 72.30
08/14/2026 09:15 62 72.30
08/14/2026 09:15 70 72.30
08/14/2026 09:15 138 72.25
08/14/2026 09:15 1 72.25
08/14/2026 09:15 1 72.25
08/14/2026 09:13 113 72.25
08/14/2026 09:13 40 72.25
08/14/2026 09:11 2 72.30
08/14/2026 09:11 33 72.30
08/14/2026 09:10 23 72.30
08/14/2026 09:10 37 72.30
08/14/2026 09:10 58 72.30
08/14/2026 09:10 33 72.25
08/14/2026 09:09 1 72.25
08/14/2026 09:09 275 72.25
08/14/2026 09:07 4 72.30
08/14/2026 09:07 28 72.25
08/14/2026 09:07 172 72.25
08/14/2026 09:07 55 72.25
08/14/2026 09:07 7 72.20
08/14/2026 09:07 50 72.20
08/14/2026 09:07 2 72.25
08/14/2026 09:07 5 72.25
08/14/2026 09:07 100 72.25
08/14/2026 09:06 157 72.30
08/14/2026 09:06 120 72.30
08/14/2026 09:06 170 72.30
08/14/2026 09:06 52 72.30
08/14/2026 09:06 2 72.30
08/14/2026 09:06 8 72.30
08/14/2026 09:06 136 72.30
08/14/2026 09:05 62 72.35
08/14/2026 09:05 14 72.35
08/14/2026 09:04 17 72.40
08/14/2026 09:04 50 72.40
08/14/2026 09:04 7 72.45
08/14/2026 09:04 277 72.45
08/14/2026 09:04 3 72.45
08/14/2026 09:04 27 72.45
08/14/2026 09:04 7 72.40
08/14/2026 09:04 116 72.40
08/14/2026 09:04 62 72.40
08/14/2026 09:04 38 72.40
08/14/2026 09:04 48 72.40
08/14/2026 09:04 1 72.35
08/14/2026 09:04 1 72.35
08/14/2026 09:02 2 72.30
08/14/2026 09:02 48 72.35
08/14/2026 09:02 1 72.35
08/14/2026 09:02 10 72.30
08/14/2026 09:02 58 72.40
08/14/2026 09:02 41 72.40
08/14/2026 09:02 10 72.40
08/14/2026 09:00 11 72.50
08/14/2026 09:00 3 72.40
08/14/2026 09:00 11 72.40
08/14/2026 09:00 3 72.40
08/14/2026 09:00 19 72.40
08/14/2026 09:00 25 72.40
08/14/2026 09:00 2 72.40
08/14/2026 09:00 76 72.40
08/14/2026 09:00 4 72.40
08/14/2026 09:00 14 72.40
08/14/2026 09:00 73 72.40
08/14/2026 09:00 21 72.40
08/14/2026 09:00 69 72.40
08/14/2026 09:00 1 72.40
08/14/2026 09:00 22 72.40
08/14/2026 09:00 8 72.40
08/14/2026 09:00 63 72.40
08/14/2026 09:00 87 72.40
08/14/2026 09:00 26 72.40
08/14/2026 09:00 50 72.40
08/14/2026 09:00 11 72.40
08/14/2026 09:00 84 72.40
08/14/2026 09:00 5 72.40
08/14/2026 09:00 57 72.40
08/14/2026 09:00 24 72.40
08/14/2026 09:00 3 72.40
08/14/2026 09:00 6 72.40
08/14/2026 09:00 12 72.40
08/14/2026 09:00 68 72.40
08/14/2026 09:00 160 72.40
08/14/2026 09:00 81 72.40
08/14/2026 09:00 2 72.40
08/14/2026 09:00 15 72.40
08/14/2026 09:00 23 72.40
08/14/2026 09:00 1 72.40
08/14/2026 09:00 7 72.40
08/14/2026 09:00 61 72.40
08/14/2026 09:00 18 72.40
08/14/2026 09:00 25 72.40
08/14/2026 09:00 3 72.40
08/14/2026 09:00 139 72.40
08/14/2026 09:00 10 72.40
08/14/2026 09:00 9 72.40
08/14/2026 09:00 7 72.40
08/14/2026 09:00 39 72.40
08/14/2026 09:00 7 72.40
08/14/2026 09:00 3 72.40
08/14/2026 09:00 1 72.40
08/14/2026 09:00 25 72.40
08/14/2026 09:00 13 72.40
08/14/2026 09:00 36 72.40
08/14/2026 09:00 44 72.40
08/14/2026 09:00 14 72.40
08/14/2026 09:00 26 72.40
08/14/2026 09:00 1 72.40
08/14/2026 09:00 2 72.40
08/14/2026 09:00 8 72.40
08/14/2026 09:00 2 72.40
08/14/2026 09:00 5 72.40
08/14/2026 09:00 54 72.40
08/14/2026 09:00 3 72.40
08/14/2026 09:00 12 72.40
08/14/2026 09:00 2 72.40
08/14/2026 09:00 24 72.40
08/14/2026 09:00 7 72.40
08/14/2026 09:00 53 72.40
08/14/2026 09:00 8 72.40
08/14/2026 09:00 6 72.40
08/14/2026 09:00 7 72.40
08/14/2026 09:00 6 72.40
08/14/2026 09:00 14 72.40
08/14/2026 09:00 35 72.40
08/14/2026 09:00 2 72.40
08/14/2026 09:00 1 72.40
08/14/2026 09:00 7 72.40
08/14/2026 09:00 35 72.40
08/14/2026 09:00 1 72.40