Large gap with delayed quotes
|
Last quote
10/14/2026
-
21:38:04
|
Bid
10/14/2026 -
21:38:29
|
Bid Volume |
Ask
10/14/2026 -
21:38:29
|
Ask Volume |
|---|---|---|---|---|
|
172.73
-5.41
(
-3.04% )
|
172.67
|
100 |
172.87
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/14/2026 21:38 | 17 | 172.73 |
| 10/14/2026 21:38 | 100 | 172.73 |
| 10/14/2026 21:38 | 1 | 172.74 |
| 10/14/2026 21:38 | 1 | 172.76 |
| 10/14/2026 21:38 | 1 | 172.76 |
| 10/14/2026 21:38 | 50 | 172.76 |
| 10/14/2026 21:38 | 14 | 172.76 |
| 10/14/2026 21:38 | 64 | 172.76 |
| 10/14/2026 21:36 | 19 | 172.84 |
| 10/14/2026 21:36 | 2 | 172.83 |
| 10/14/2026 21:36 | 7 | 172.83 |
| 10/14/2026 21:36 | 82 | 172.83 |
| 10/14/2026 21:36 | 18 | 172.83 |
| 10/14/2026 21:36 | 91 | 172.84 |
| 10/14/2026 21:36 | 9 | 172.84 |
| 10/14/2026 21:36 | 100 | 172.84 |
| 10/14/2026 21:35 | 100 | 172.90 |
| 10/14/2026 21:35 | 264 | 172.90 |
| 10/14/2026 21:35 | 9 | 172.89 |
| 10/14/2026 21:35 | 9 | 172.89 |
| 10/14/2026 21:35 | 91 | 172.89 |
| 10/14/2026 21:35 | 9 | 172.88 |
| 10/14/2026 21:35 | 9 | 172.87 |
| 10/14/2026 21:35 | 2 | 172.79 |
| 10/14/2026 21:35 | 37 | 172.79 |
| 10/14/2026 21:35 | 1 | 172.79 |
| 10/14/2026 21:35 | 1 | 172.79 |
| 10/14/2026 21:35 | 86 | 172.79 |
| 10/14/2026 21:35 | 14 | 172.79 |
| 10/14/2026 21:35 | 36 | 172.80 |
| 10/14/2026 21:35 | 50 | 172.81 |
| 10/14/2026 21:35 | 50 | 172.81 |
| 10/14/2026 21:35 | 8 | 172.81 |
| 10/14/2026 21:35 | 46 | 172.81 |
| 10/14/2026 21:35 | 22 | 172.81 |
| 10/14/2026 21:35 | 1 | 172.83 |
| 10/14/2026 21:35 | 64 | 172.83 |
| 10/14/2026 21:35 | 36 | 172.83 |
| 10/14/2026 21:35 | 1 | 172.84 |
| 10/14/2026 21:35 | 4 | 172.84 |
| 10/14/2026 21:35 | 100 | 172.84 |
| 10/14/2026 21:35 | 66 | 172.91 |
| 10/14/2026 21:34 | 10 | 172.92 |
| 10/14/2026 21:34 | 20 | 172.915 |
| 10/14/2026 21:34 | 9 | 172.94 |
| 10/14/2026 21:34 | 2 | 172.94 |
| 10/14/2026 21:34 | 87 | 172.93 |
| 10/14/2026 21:34 | 98 | 172.93 |
| 10/14/2026 21:34 | 2 | 172.93 |
| 10/14/2026 21:34 | 13 | 172.93 |
| 10/14/2026 21:34 | 100 | 172.93 |
| 10/14/2026 21:34 | 54 | 172.93 |
| 10/14/2026 21:34 | 1 | 172.93 |
| 10/14/2026 21:34 | 87 | 172.93 |
| 10/14/2026 21:34 | 1 | 172.93 |
| 10/14/2026 21:34 | 12 | 172.93 |
| 10/14/2026 21:34 | 100 | 172.93 |
| 10/14/2026 21:34 | 51 | 172.90 |
| 10/14/2026 21:34 | 25 | 172.88 |
| 10/14/2026 21:34 | 100 | 172.84 |
| 10/14/2026 21:34 | 4 | 172.84 |
| 10/14/2026 21:34 | 25 | 172.86 |
| 10/14/2026 21:34 | 98 | 172.86 |
| 10/14/2026 21:33 | 11 | 172.83 |
| 10/14/2026 21:33 | 2 | 172.84 |
| 10/14/2026 21:33 | 14 | 172.85 |
| 10/14/2026 21:32 | 1 | 172.93 |
| 10/14/2026 21:31 | 1 | 172.95 |
| 10/14/2026 21:31 | 8 | 172.91 |
| 10/14/2026 21:31 | 60 | 172.91 |
| 10/14/2026 21:31 | 2 | 172.92 |
| 10/14/2026 21:31 | 2 | 172.92 |
| 10/14/2026 21:31 | 3 | 172.93 |
| 10/14/2026 21:31 | 1 | 172.93 |
| 10/14/2026 21:31 | 66 | 172.93 |
| 10/14/2026 21:31 | 200 | 172.98 |
| 10/14/2026 21:31 | 22 | 172.98 |
| 10/14/2026 21:30 | 68 | 172.99 |
| 10/14/2026 21:30 | 25 | 172.94 |
| 10/14/2026 21:30 | 60 | 172.93 |
| 10/14/2026 21:30 | 40 | 172.91 |
| 10/14/2026 21:30 | 32 | 172.90 |
| 10/14/2026 21:30 | 100 | 172.90 |
| 10/14/2026 21:30 | 29 | 172.90 |
| 10/14/2026 21:30 | 10 | 172.90 |
| 10/14/2026 21:30 | 1 | 172.90 |
| 10/14/2026 21:30 | 6 | 172.90 |
| 10/14/2026 21:30 | 1 | 172.90 |
| 10/14/2026 21:30 | 6 | 172.90 |
| 10/14/2026 21:30 | 41 | 172.90 |
| 10/14/2026 21:30 | 6 | 172.90 |
| 10/14/2026 21:30 | 25 | 172.89 |
| 10/14/2026 21:29 | 5 | 172.80 |
| 10/14/2026 21:29 | 4 | 172.81 |
| 10/14/2026 21:29 | 46 | 172.85 |
| 10/14/2026 21:29 | 4 | 172.84 |
| 10/14/2026 21:29 | 12 | 172.85 |
| 10/14/2026 21:29 | 37 | 172.86 |
| 10/14/2026 21:29 | 100 | 172.86 |
| 10/14/2026 21:29 | 1 | 172.87 |
| 10/14/2026 21:29 | 4 | 172.89 |
| 10/14/2026 21:29 | 100 | 172.93 |
| 10/14/2026 21:29 | 100 | 172.94 |
| 10/14/2026 21:29 | 61 | 172.94 |
| 10/14/2026 21:29 | 6 | 172.94 |
| 10/14/2026 21:29 | 1 | 172.95 |
| 10/14/2026 21:29 | 3 | 172.95 |
| 10/14/2026 21:29 | 100 | 172.95 |
| 10/14/2026 21:29 | 100 | 172.985 |
| 10/14/2026 21:29 | 100 | 173.02 |
| 10/14/2026 21:29 | 100 | 173.01 |
| 10/14/2026 21:28 | 100 | 172.98 |
| 10/14/2026 21:28 | 100 | 172.98 |
| 10/14/2026 21:28 | 12 | 172.98 |
| 10/14/2026 21:28 | 142 | 173.03 |
| 10/14/2026 21:28 | 42 | 173.03 |
| 10/14/2026 21:28 | 100 | 173.025 |
| 10/14/2026 21:28 | 99 | 173.01 |
| 10/14/2026 21:28 | 1 | 173.01 |
| 10/14/2026 21:28 | 5 | 173.01 |
| 10/14/2026 21:28 | 100 | 173.01 |
| 10/14/2026 21:28 | 11 | 173.01 |
| 10/14/2026 21:27 | 1 | 172.99 |
| 10/14/2026 21:27 | 67 | 173.00 |
| 10/14/2026 21:27 | 100 | 173.00 |
| 10/14/2026 21:27 | 260 | 173.10 |
| 10/14/2026 21:27 | 100 | 173.10 |
| 10/14/2026 21:27 | 100 | 173.11 |
| 10/14/2026 21:27 | 5 | 173.11 |
| 10/14/2026 21:27 | 21 | 173.11 |
| 10/14/2026 21:27 | 69 | 173.14 |
| 10/14/2026 21:27 | 3 | 173.14 |
| 10/14/2026 21:27 | 97 | 173.14 |
| 10/14/2026 21:26 | 3 | 173.12 |
| 10/14/2026 21:26 | 200 | 173.15 |
| 10/14/2026 21:26 | 100 | 173.16 |
| 10/14/2026 21:26 | 100 | 173.16 |
| 10/14/2026 21:26 | 1 | 173.14 |
| 10/14/2026 21:26 | 60 | 173.15 |
| 10/14/2026 21:26 | 40 | 173.15 |
| 10/14/2026 21:26 | 100 | 173.18 |
| 10/14/2026 21:26 | 100 | 173.18 |
| 10/14/2026 21:26 | 129 | 173.19 |
| 10/14/2026 21:26 | 50 | 173.22 |
| 10/14/2026 21:26 | 50 | 173.19 |
| 10/14/2026 21:26 | 50 | 173.19 |
| 10/14/2026 21:25 | 5 | 173.24 |
| 10/14/2026 21:25 | 60 | 173.19 |
| 10/14/2026 21:25 | 40 | 173.19 |
| 10/14/2026 21:25 | 1 | 173.17 |
| 10/14/2026 21:25 | 100 | 173.19 |
| 10/14/2026 21:25 | 97 | 173.24 |
| 10/14/2026 21:24 | 3 | 173.24 |
| 10/14/2026 21:24 | 2 | 173.23 |
| 10/14/2026 21:24 | 1 | 173.23 |
| 10/14/2026 21:24 | 100 | 173.26 |
| 10/14/2026 21:24 | 100 | 173.26 |
| 10/14/2026 21:24 | 100 | 173.27 |
| 10/14/2026 21:24 | 1 | 173.28 |
| 10/14/2026 21:24 | 40 | 173.28 |
| 10/14/2026 21:24 | 23 | 173.35 |
| 10/14/2026 21:23 | 100 | 173.35 |
| 10/14/2026 21:23 | 2 | 173.32 |
| 10/14/2026 21:23 | 3 | 173.32 |
| 10/14/2026 21:23 | 6 | 173.32 |
| 10/14/2026 21:23 | 1 | 173.32 |
| 10/14/2026 21:23 | 28 | 173.245 |
| 10/14/2026 21:23 | 100 | 173.24 |
| 10/14/2026 21:22 | 200 | 173.24 |
| 10/14/2026 21:22 | 200 | 173.27 |
| 10/14/2026 21:22 | 4 | 173.27 |
| 10/14/2026 21:21 | 1 | 173.37 |
| 10/14/2026 21:21 | 8 | 173.37 |
| 10/14/2026 21:21 | 1 | 173.37 |
| 10/14/2026 21:21 | 10 | 173.37 |
| 10/14/2026 21:21 | 3 | 173.35 |
| 10/14/2026 21:21 | 40 | 173.35 |
| 10/14/2026 21:21 | 1 | 173.35 |
| 10/14/2026 21:21 | 59 | 173.35 |
| 10/14/2026 21:21 | 1 | 173.35 |
| 10/14/2026 21:21 | 12 | 173.33 |
| 10/14/2026 21:21 | 59 | 173.36 |
| 10/14/2026 21:21 | 20 | 173.36 |
| 10/14/2026 21:21 | 1 | 173.35 |
| 10/14/2026 21:21 | 5 | 173.33 |
| 10/14/2026 21:21 | 14 | 173.31 |
| 10/14/2026 21:21 | 2 | 173.29 |
| 10/14/2026 21:21 | 100 | 173.28 |
| 10/14/2026 21:21 | 14 | 173.27 |
| 10/14/2026 21:21 | 3 | 173.24 |
| 10/14/2026 21:21 | 20 | 173.23 |
| 10/14/2026 21:21 | 20 | 173.22 |
| 10/14/2026 21:21 | 100 | 173.195 |
| 10/14/2026 21:21 | 100 | 173.19 |
| 10/14/2026 21:21 | 19 | 173.21 |
| 10/14/2026 21:21 | 25 | 173.19 |
| 10/14/2026 21:21 | 150 | 173.19 |
| 10/14/2026 21:21 | 109 | 173.19 |
| 10/14/2026 21:21 | 41 | 173.19 |
| 10/14/2026 21:21 | 34 | 173.18 |
| 10/14/2026 21:21 | 50 | 173.18 |
| 10/14/2026 21:21 | 16 | 173.18 |
| 10/14/2026 21:21 | 50 | 173.18 |
| 10/14/2026 21:21 | 50 | 173.18 |
| 10/14/2026 21:21 | 50 | 173.17 |
| 10/14/2026 21:21 | 88 | 173.17 |
| 10/14/2026 21:21 | 12 | 173.17 |
| 10/14/2026 21:21 | 100 | 173.16 |
| 10/14/2026 21:21 | 151 | 173.16 |
| 10/14/2026 21:20 | 40 | 173.11 |
| 10/14/2026 21:20 | 2 | 173.11 |
| 10/14/2026 21:20 | 40 | 173.08 |
| 10/14/2026 21:19 | 49 | 173.00 |
| 10/14/2026 21:19 | 100 | 173.01 |
| 10/14/2026 21:19 | 10 | 173.12 |
| 10/14/2026 21:19 | 20 | 173.15 |
| 10/14/2026 21:19 | 40 | 173.16 |
| 10/14/2026 21:19 | 100 | 173.16 |
| 10/14/2026 21:19 | 100 | 173.13 |
| 10/14/2026 21:18 | 40 | 173.09 |
| 10/14/2026 21:18 | 100 | 173.08 |
| 10/14/2026 21:18 | 40 | 173.08 |
| 10/14/2026 21:18 | 100 | 173.08 |
| 10/14/2026 21:18 | 100 | 173.08 |
| 10/14/2026 21:18 | 100 | 173.08 |
| 10/14/2026 21:18 | 36 | 173.08 |
| 10/14/2026 21:18 | 1 | 173.08 |
| 10/14/2026 21:18 | 63 | 173.08 |
| 10/14/2026 21:18 | 14 | 173.06 |
| 10/14/2026 21:18 | 3 | 173.04 |
| 10/14/2026 21:18 | 1 | 173.00 |
| 10/14/2026 21:18 | 100 | 173.03 |
| 10/14/2026 21:18 | 65 | 173.03 |
| 10/14/2026 21:18 | 64 | 173.03 |
| 10/14/2026 21:18 | 34 | 173.06 |
| 10/14/2026 21:17 | 100 | 173.13 |
| 10/14/2026 21:17 | 200 | 173.14 |
| 10/14/2026 21:17 | 1 | 173.10 |
| 10/14/2026 21:17 | 1 | 173.22 |
| 10/14/2026 21:17 | 384 | 173.22 |
| 10/14/2026 21:17 | 20 | 173.31 |
| 10/14/2026 21:16 | 100 | 173.34 |
| 10/14/2026 21:16 | 70 | 173.30 |
| 10/14/2026 21:16 | 100 | 173.35 |
| 10/14/2026 21:16 | 4 | 173.35 |
| 10/14/2026 21:16 | 500 | 173.35 |
| 10/14/2026 21:16 | 59 | 173.47 |
| 10/14/2026 21:15 | 1 | 173.49 |
| 10/14/2026 21:15 | 40 | 173.49 |
| 10/14/2026 21:15 | 50 | 173.49 |
| 10/14/2026 21:15 | 100 | 173.49 |
| 10/14/2026 21:15 | 7 | 173.48 |
| 10/14/2026 21:15 | 100 | 173.48 |
| 10/14/2026 21:15 | 100 | 173.39 |
| 10/14/2026 21:15 | 100 | 173.45 |
| 10/14/2026 21:15 | 16 | 173.31 |
| 10/14/2026 21:15 | 40 | 173.32 |
| 10/14/2026 21:14 | 56 | 173.31 |
| 10/14/2026 21:14 | 100 | 173.31 |
| 10/14/2026 21:14 | 100 | 173.31 |
| 10/14/2026 21:14 | 5 | 173.32 |
| 10/14/2026 21:13 | 25 | 173.405 |
| 10/14/2026 21:13 | 2 | 173.405 |
| 10/14/2026 21:13 | 1 | 173.47 |
| 10/14/2026 21:13 | 20 | 173.47 |
| 10/14/2026 21:13 | 1 | 173.46 |
| 10/14/2026 21:13 | 100 | 173.40 |
| 10/14/2026 21:12 | 66 | 173.49 |
| 10/14/2026 21:12 | 53 | 173.49 |
| 10/14/2026 21:12 | 100 | 173.50 |
| 10/14/2026 21:12 | 12 | 173.49 |
| 10/14/2026 21:12 | 100 | 173.52 |
| 10/14/2026 21:12 | 51 | 173.52 |
| 10/14/2026 21:12 | 3 | 173.53 |
| 10/14/2026 21:12 | 1 | 173.53 |
| 10/14/2026 21:12 | 96 | 173.53 |
| 10/14/2026 21:12 | 4 | 173.54 |
| 10/14/2026 21:12 | 100 | 173.63 |
| 10/14/2026 21:12 | 25 | 173.62 |
| 10/14/2026 21:12 | 22 | 173.64 |
| 10/14/2026 21:11 | 25 | 173.77 |
| 10/14/2026 21:11 | 2 | 173.77 |
| 10/14/2026 21:11 | 3 | 173.74 |
| 10/14/2026 21:11 | 1 | 173.74 |
| 10/14/2026 21:11 | 1 | 173.74 |
| 10/14/2026 21:11 | 3 | 173.73 |
| 10/14/2026 21:11 | 18 | 173.73 |
| 10/14/2026 21:11 | 1 | 173.69 |
| 10/14/2026 21:11 | 65 | 173.68 |
| 10/14/2026 21:11 | 10 | 173.68 |
| 10/14/2026 21:11 | 6 | 173.72 |
| 10/14/2026 21:11 | 11 | 173.72 |
| 10/14/2026 21:11 | 1 | 173.71 |
| 10/14/2026 21:11 | 100 | 173.66 |
| 10/14/2026 21:11 | 7 | 173.65 |
| 10/14/2026 21:11 | 93 | 173.65 |
| 10/14/2026 21:11 | 100 | 173.65 |
| 10/14/2026 21:11 | 100 | 173.65 |
| 10/14/2026 21:11 | 1 | 173.65 |
| 10/14/2026 21:11 | 100 | 173.65 |
| 10/14/2026 21:11 | 2 | 173.59 |
| 10/14/2026 21:11 | 100 | 173.57 |
| 10/14/2026 21:11 | 100 | 173.53 |
| 10/14/2026 21:11 | 3 | 173.51 |
| 10/14/2026 21:11 | 14 | 173.51 |
| 10/14/2026 21:11 | 28 | 173.51 |
| 10/14/2026 21:11 | 4 | 173.51 |
| 10/14/2026 21:11 | 35 | 173.51 |
| 10/14/2026 21:11 | 3 | 173.51 |
| 10/14/2026 21:11 | 13 | 173.51 |
| 10/14/2026 21:11 | 5 | 173.52 |
| 10/14/2026 21:11 | 3 | 173.52 |
| 10/14/2026 21:11 | 19 | 173.53 |
| 10/14/2026 21:11 | 3 | 173.53 |
| 10/14/2026 21:11 | 3 | 173.53 |
| 10/14/2026 21:11 | 3 | 173.53 |
| 10/14/2026 21:11 | 60 | 173.53 |
| 10/14/2026 21:11 | 3 | 173.53 |
| 10/14/2026 21:11 | 3 | 173.53 |
| 10/14/2026 21:11 | 3 | 173.53 |
| 10/14/2026 21:11 | 3 | 173.53 |
| 10/14/2026 21:11 | 4 | 173.585 |
| 10/14/2026 21:11 | 100 | 173.585 |
| 10/14/2026 21:10 | 100 | 173.58 |
| 10/14/2026 21:09 | 1 | 173.55 |
| 10/14/2026 21:09 | 1 | 173.58 |
| 10/14/2026 21:09 | 1 | 173.60 |
| 10/14/2026 21:09 | 4 | 173.69 |
| 10/14/2026 21:09 | 5 | 173.69 |
| 10/14/2026 21:09 | 39 | 173.665 |
| 10/14/2026 21:09 | 61 | 173.655 |
| 10/14/2026 21:09 | 1 | 173.65 |
| 10/14/2026 21:09 | 1 | 173.65 |
| 10/14/2026 21:09 | 4 | 173.65 |
| 10/14/2026 21:09 | 99 | 173.65 |
| 10/14/2026 21:08 | 1 | 173.65 |
| 10/14/2026 21:08 | 7 | 173.69 |
| 10/14/2026 21:08 | 3 | 173.68 |
| 10/14/2026 21:07 | 20 | 173.63 |
| 10/14/2026 21:07 | 5 | 173.66 |
| 10/14/2026 21:07 | 2 | 173.62 |
| 10/14/2026 21:07 | 1 | 173.62 |
| 10/14/2026 21:07 | 29 | 173.62 |
| 10/14/2026 21:07 | 106 | 173.62 |
| 10/14/2026 21:07 | 13 | 173.62 |
| 10/14/2026 21:07 | 14 | 173.61 |
| 10/14/2026 21:07 | 100 | 173.49 |
| 10/14/2026 21:06 | 100 | 173.43 |
| 10/14/2026 21:06 | 100 | 173.43 |
| 10/14/2026 21:06 | 100 | 173.44 |
| 10/14/2026 21:05 | 56 | 173.48 |
| 10/14/2026 21:05 | 26 | 173.57 |
| 10/14/2026 21:05 | 100 | 173.49 |
| 10/14/2026 21:05 | 100 | 173.52 |
| 10/14/2026 21:04 | 5 | 173.58 |
| 10/14/2026 21:04 | 18 | 173.53 |
| 10/14/2026 21:04 | 2 | 173.53 |
| 10/14/2026 21:04 | 2 | 173.53 |
| 10/14/2026 21:03 | 10 | 173.46 |
| 10/14/2026 21:03 | 100 | 173.46 |
| 10/14/2026 21:03 | 1 | 173.46 |
| 10/14/2026 21:03 | 100 | 173.46 |
| 10/14/2026 21:03 | 90 | 173.44 |
| 10/14/2026 21:03 | 10 | 173.44 |
| 10/14/2026 21:03 | 26 | 173.43 |
| 10/14/2026 21:03 | 2 | 173.41 |
| 10/14/2026 21:03 | 40 | 173.41 |
| 10/14/2026 21:03 | 100 | 173.41 |
| 10/14/2026 21:03 | 3 | 173.41 |
| 10/14/2026 21:03 | 3 | 173.41 |
| 10/14/2026 21:03 | 97 | 173.41 |
| 10/14/2026 21:03 | 59 | 173.41 |
| 10/14/2026 21:03 | 2 | 173.40 |
| 10/14/2026 21:03 | 1 | 173.41 |
| 10/14/2026 21:03 | 40 | 173.41 |
| 10/14/2026 21:02 | 100 | 173.40 |
| 10/14/2026 21:02 | 1 | 173.40 |
| 10/14/2026 21:02 | 1 | 173.40 |
| 10/14/2026 21:02 | 40 | 173.40 |
| 10/14/2026 21:02 | 40 | 173.40 |
| 10/14/2026 21:01 | 21 | 173.33 |
| 10/14/2026 21:01 | 69 | 173.33 |
| 10/14/2026 21:01 | 39 | 173.43 |
| 10/14/2026 21:01 | 100 | 173.43 |
| 10/14/2026 21:01 | 100 | 173.43 |
| 10/14/2026 21:01 | 100 | 173.515 |
| 10/14/2026 20:59 | 100 | 173.54 |
| 10/14/2026 20:59 | 100 | 173.55 |
| 10/14/2026 20:59 | 25 | 173.55 |
| 10/14/2026 20:59 | 1 | 173.605 |
| 10/14/2026 20:58 | 10 | 173.55 |
| 10/14/2026 20:58 | 22 | 173.54 |
| 10/14/2026 20:58 | 4 | 173.54 |
| 10/14/2026 20:58 | 54 | 173.52 |
| 10/14/2026 20:58 | 20 | 173.52 |
| 10/14/2026 20:58 | 26 | 173.52 |
| 10/14/2026 20:58 | 1 | 173.51 |
| 10/14/2026 20:58 | 1 | 173.51 |
| 10/14/2026 20:58 | 49 | 173.50 |
| 10/14/2026 20:57 | 25 | 173.43 |
| 10/14/2026 20:57 | 25 | 173.43 |
| 10/14/2026 20:57 | 25 | 173.43 |
| 10/14/2026 20:56 | 1 | 173.50 |
| 10/14/2026 20:56 | 1 | 173.40 |
| 10/14/2026 20:56 | 7 | 173.40 |
| 10/14/2026 20:56 | 73 | 173.40 |
| 10/14/2026 20:56 | 27 | 173.40 |
| 10/14/2026 20:56 | 67 | 173.37 |
| 10/14/2026 20:56 | 100 | 173.38 |
| 10/14/2026 20:56 | 67 | 173.38 |
| 10/14/2026 20:55 | 1 | 173.40 |
| 10/14/2026 20:54 | 1 | 173.48 |
| 10/14/2026 20:54 | 1 | 173.45 |
| 10/14/2026 20:54 | 1 | 173.45 |
| 10/14/2026 20:54 | 40 | 173.38 |
| 10/14/2026 20:54 | 3 | 173.38 |
| 10/14/2026 20:54 | 100 | 173.38 |
| 10/14/2026 20:53 | 20 | 173.25 |
| 10/14/2026 20:53 | 12 | 173.25 |
| 10/14/2026 20:53 | 8 | 173.24 |
| 10/14/2026 20:53 | 12 | 173.24 |
| 10/14/2026 20:53 | 100 | 173.23 |
| 10/14/2026 20:53 | 1 | 173.22 |
| 10/14/2026 20:53 | 1 | 173.22 |
| 10/14/2026 20:53 | 34 | 173.20 |
| 10/14/2026 20:53 | 33 | 173.15 |
| 10/14/2026 20:53 | 5 | 173.11 |
| 10/14/2026 20:53 | 17 | 173.08 |
| 10/14/2026 20:53 | 66 | 173.10 |
| 10/14/2026 20:53 | 1 | 173.08 |
| 10/14/2026 20:53 | 18 | 173.09 |
| 10/14/2026 20:53 | 20 | 173.10 |
| 10/14/2026 20:53 | 62 | 173.10 |
| 10/14/2026 20:53 | 7 | 173.10 |
| 10/14/2026 20:53 | 100 | 173.11 |
| 10/14/2026 20:53 | 7 | 173.14 |
| 10/14/2026 20:53 | 93 | 173.14 |
| 10/14/2026 20:53 | 20 | 173.14 |
| 10/14/2026 20:53 | 44 | 173.14 |
| 10/14/2026 20:53 | 56 | 173.14 |
| 10/14/2026 20:53 | 5 | 173.16 |
| 10/14/2026 20:52 | 1 | 173.19 |
| 10/14/2026 20:52 | 27 | 173.20 |
| 10/14/2026 20:52 | 1 | 173.20 |
| 10/14/2026 20:51 | 100 | 173.25 |
| 10/14/2026 20:51 | 81 | 173.33 |
| 10/14/2026 20:51 | 74 | 173.33 |
| 10/14/2026 20:51 | 26 | 173.33 |
| 10/14/2026 20:51 | 5 | 173.32 |
| 10/14/2026 20:51 | 50 | 173.32 |
| 10/14/2026 20:50 | 100 | 173.265 |
| 10/14/2026 20:50 | 34 | 173.22 |
| 10/14/2026 20:50 | 100 | 173.22 |
| 10/14/2026 20:49 | 54 | 173.26 |
| 10/14/2026 20:48 | 14 | 173.31 |
| 10/14/2026 20:48 | 1 | 173.31 |
| 10/14/2026 20:48 | 1 | 173.21 |
| 10/14/2026 20:48 | 100 | 173.21 |
| 10/14/2026 20:48 | 100 | 173.155 |
| 10/14/2026 20:48 | 100 | 173.23 |
| 10/14/2026 20:48 | 1 | 173.23 |
| 10/14/2026 20:48 | 100 | 173.275 |
| 10/14/2026 20:48 | 100 | 173.295 |
| 10/14/2026 20:48 | 57 | 173.27 |
| 10/14/2026 20:48 | 43 | 173.27 |
| 10/14/2026 20:47 | 34 | 173.20 |
| 10/14/2026 20:47 | 6 | 173.17 |
| 10/14/2026 20:47 | 2 | 173.13 |
| 10/14/2026 20:47 | 28 | 173.13 |
| 10/14/2026 20:47 | 100 | 173.13 |
| 10/14/2026 20:47 | 4 | 173.13 |
| 10/14/2026 20:47 | 78 | 173.13 |
| 10/14/2026 20:47 | 18 | 173.13 |
| 10/14/2026 20:47 | 1 | 173.11 |
| 10/14/2026 20:46 | 100 | 173.05 |
| 10/14/2026 20:46 | 5 | 173.05 |
| 10/14/2026 20:46 | 100 | 173.05 |
| 10/14/2026 20:46 | 39 | 173.05 |
| 10/14/2026 20:46 | 100 | 173.04 |
| 10/14/2026 20:46 | 8 | 173.03 |
| 10/14/2026 20:46 | 100 | 172.97 |
| 10/14/2026 20:46 | 27 | 172.97 |
| 10/14/2026 20:46 | 1 | 172.97 |
| 10/14/2026 20:46 | 100 | 172.98 |
| 10/14/2026 20:46 | 20 | 172.99 |
| 10/14/2026 20:46 | 100 | 173.02 |
| 10/14/2026 20:46 | 6 | 173.03 |
| 10/14/2026 20:46 | 100 | 173.03 |
| 10/14/2026 20:46 | 8 | 173.065 |
| 10/14/2026 20:46 | 57 | 173.03 |
| 10/14/2026 20:46 | 8 | 173.03 |
| 10/14/2026 20:46 | 2 | 173.03 |
| 10/14/2026 20:46 | 45 | 173.05 |
| 10/14/2026 20:46 | 100 | 173.05 |
| 10/14/2026 20:46 | 100 | 173.05 |
| 10/14/2026 20:46 | 16 | 173.05 |
| 10/14/2026 20:46 | 100 | 173.06 |
| 10/14/2026 20:46 | 44 | 173.06 |
| 10/14/2026 20:46 | 100 | 173.11 |
| 10/14/2026 20:45 | 8 | 173.145 |
| 10/14/2026 20:45 | 40 | 173.16 |
| 10/14/2026 20:45 | 12 | 173.13 |
| 10/14/2026 20:45 | 10 | 173.13 |
| 10/14/2026 20:45 | 1 | 173.13 |
| 10/14/2026 20:45 | 100 | 173.13 |
| 10/14/2026 20:45 | 100 | 173.13 |
| 10/14/2026 20:45 | 11 | 173.06 |
| 10/14/2026 20:45 | 1 | 173.06 |
| 10/14/2026 20:45 | 44 | 173.06 |
| 10/14/2026 20:44 | 88 | 173.07 |
| 10/14/2026 20:44 | 12 | 173.07 |
| 10/14/2026 20:44 | 2 | 173.09 |
| 10/14/2026 20:44 | 1 | 173.13 |
| 10/14/2026 20:42 | 299 | 173.12 |
| 10/14/2026 20:42 | 1 | 173.12 |
| 10/14/2026 20:41 | 100 | 173.23 |
| 10/14/2026 20:41 | 42 | 173.23 |
| 10/14/2026 20:41 | 64 | 173.21 |
| 10/14/2026 20:41 | 28 | 173.21 |
| 10/14/2026 20:41 | 8 | 173.21 |
| 10/14/2026 20:41 | 100 | 173.20 |
| 10/14/2026 20:41 | 100 | 173.20 |
| 10/14/2026 20:41 | 100 | 173.20 |
| 10/14/2026 20:41 | 39 | 173.20 |
| 10/14/2026 20:41 | 1 | 173.20 |
| 10/14/2026 20:41 | 60 | 173.20 |
| 10/14/2026 20:41 | 25 | 173.15 |
| 10/14/2026 20:41 | 40 | 173.145 |
| 10/14/2026 20:41 | 20 | 173.13 |
| 10/14/2026 20:41 | 4 | 173.13 |
| 10/14/2026 20:41 | 5 | 173.05 |
| 10/14/2026 20:41 | 1 | 173.09 |
| 10/14/2026 20:41 | 100 | 173.09 |
| 10/14/2026 20:41 | 100 | 173.09 |
| 10/14/2026 20:41 | 100 | 173.09 |
| 10/14/2026 20:40 | 100 | 173.14 |
| 10/14/2026 20:40 | 32 | 173.14 |
| 10/14/2026 20:40 | 2 | 173.14 |
| 10/14/2026 20:40 | 2 | 173.14 |
| 10/14/2026 20:39 | 100 | 173.19 |
| 10/14/2026 20:38 | 100 | 173.13 |
| 10/14/2026 20:37 | 2 | 173.17 |
| 10/14/2026 20:37 | 91 | 173.17 |
| 10/14/2026 20:37 | 9 | 173.17 |
| 10/14/2026 20:37 | 100 | 173.08 |
| 10/14/2026 20:37 | 5 | 173.12 |
| 10/14/2026 20:37 | 5 | 173.12 |
| 10/14/2026 20:37 | 95 | 173.12 |
| 10/14/2026 20:37 | 5 | 173.13 |
| 10/14/2026 20:37 | 20 | 173.14 |
| 10/14/2026 20:37 | 26 | 173.14 |
| 10/14/2026 20:37 | 14 | 173.14 |
| 10/14/2026 20:37 | 20 | 173.15 |
| 10/14/2026 20:37 | 100 | 173.15 |
| 10/14/2026 20:37 | 14 | 173.16 |
| 10/14/2026 20:37 | 1 | 173.26 |
| 10/14/2026 20:36 | 1 | 173.28 |
| 10/14/2026 20:35 | 46 | 173.25 |
| 10/14/2026 20:35 | 100 | 173.24 |
| 10/14/2026 20:35 | 40 | 173.23 |
| 10/14/2026 20:35 | 62 | 173.23 |
| 10/14/2026 20:35 | 3 | 173.23 |
| 10/14/2026 20:35 | 1 | 173.31 |
| 10/14/2026 20:35 | 1 | 173.31 |
| 10/14/2026 20:35 | 25 | 173.26 |
| 10/14/2026 20:35 | 38 | 173.31 |
| 10/14/2026 20:35 | 100 | 173.31 |
| 10/14/2026 20:35 | 3 | 173.29 |
| 10/14/2026 20:35 | 39 | 173.31 |
| 10/14/2026 20:35 | 2 | 173.31 |
| 10/14/2026 20:35 | 3 | 173.31 |
| 10/14/2026 20:35 | 6 | 173.31 |
| 10/14/2026 20:35 | 63 | 173.31 |
| 10/14/2026 20:35 | 1 | 173.31 |
| 10/14/2026 20:35 | 36 | 173.31 |
| 10/14/2026 20:32 | 40 | 173.18 |
| 10/14/2026 20:32 | 100 | 173.18 |
| 10/14/2026 20:32 | 100 | 173.18 |
| 10/14/2026 20:32 | 100 | 173.18 |
| 10/14/2026 20:32 | 100 | 173.18 |
| 10/14/2026 20:32 | 100 | 173.17 |
| 10/14/2026 20:32 | 10 | 173.08 |
| 10/14/2026 20:31 | 67 | 173.04 |
| 10/14/2026 20:31 | 10 | 173.04 |
| 10/14/2026 20:30 | 100 | 173.07 |
| 10/14/2026 20:29 | 1 | 173.11 |
| 10/14/2026 20:29 | 9 | 173.11 |
| 10/14/2026 20:29 | 3 | 173.11 |
| 10/14/2026 20:28 | 1 | 173.15 |
| 10/14/2026 20:28 | 190 | 173.13 |
| 10/14/2026 20:28 | 10 | 173.13 |
| 10/14/2026 20:28 | 11 | 173.11 |
| 10/14/2026 20:28 | 2 | 173.11 |
| 10/14/2026 20:28 | 83 | 173.09 |
| 10/14/2026 20:28 | 17 | 173.09 |
| 10/14/2026 20:28 | 15 | 173.04 |
| 10/14/2026 20:28 | 100 | 173.04 |
| 10/14/2026 20:28 | 1 | 173.03 |
| 10/14/2026 20:27 | 4 | 173.02 |
| 10/14/2026 20:27 | 13 | 173.02 |
| 10/14/2026 20:27 | 100 | 173.02 |
| 10/14/2026 20:27 | 2 | 173.01 |
| 10/14/2026 20:27 | 2 | 172.98 |
| 10/14/2026 20:27 | 5 | 172.92 |
| 10/14/2026 20:27 | 100 | 172.93 |
| 10/14/2026 20:27 | 6 | 172.94 |
| 10/14/2026 20:27 | 1 | 172.94 |
| 10/14/2026 20:27 | 1 | 172.96 |
| 10/14/2026 20:27 | 1 | 172.96 |
| 10/14/2026 20:27 | 1 | 172.96 |
| 10/14/2026 20:27 | 1 | 172.96 |
| 10/14/2026 20:27 | 5 | 172.97 |
| 10/14/2026 20:27 | 2 | 172.97 |
| 10/14/2026 20:27 | 5 | 172.98 |
| 10/14/2026 20:27 | 2 | 172.98 |
| 10/14/2026 20:27 | 68 | 173.00 |
| 10/14/2026 20:27 | 1 | 173.01 |
| 10/14/2026 20:27 | 100 | 173.02 |
| 10/14/2026 20:27 | 1 | 173.02 |
| 10/14/2026 20:26 | 6 | 173.14 |
| 10/14/2026 20:26 | 4 | 173.14 |
| 10/14/2026 20:26 | 5 | 173.06 |
| 10/14/2026 20:26 | 2 | 173.06 |
| 10/14/2026 20:26 | 80 | 173.09 |
| 10/14/2026 20:26 | 20 | 173.09 |
| 10/14/2026 20:26 | 100 | 173.10 |
| 10/14/2026 20:26 | 1 | 173.10 |
| 10/14/2026 20:26 | 100 | 173.10 |
| 10/14/2026 20:24 | 16 | 173.13 |
| 10/14/2026 20:24 | 1 | 173.12 |
| 10/14/2026 20:24 | 1 | 173.11 |
| 10/14/2026 20:24 | 3 | 173.11 |
| 10/14/2026 20:24 | 5 | 173.04 |
| 10/14/2026 20:24 | 1 | 173.05 |
| 10/14/2026 20:24 | 18 | 173.05 |
| 10/14/2026 20:24 | 100 | 173.07 |
| 10/14/2026 20:24 | 1 | 173.11 |
| 10/14/2026 20:24 | 46 | 173.11 |
| 10/14/2026 20:23 | 15 | 173.19 |
| 10/14/2026 20:23 | 34 | 173.19 |
| 10/14/2026 20:23 | 30 | 173.12 |
| 10/14/2026 20:23 | 3 | 173.13 |
| 10/14/2026 20:23 | 40 | 173.09 |
| 10/14/2026 20:23 | 100 | 173.09 |
| 10/14/2026 20:23 | 1 | 173.05 |
| 10/14/2026 20:23 | 1 | 172.96 |
| 10/14/2026 20:22 | 42 | 173.01 |
| 10/14/2026 20:22 | 12 | 173.015 |
| 10/14/2026 20:21 | 40 | 173.035 |
| 10/14/2026 20:21 | 40 | 173.08 |
| 10/14/2026 20:21 | 50 | 173.08 |
| 10/14/2026 20:20 | 1 | 173.08 |
| 10/14/2026 20:20 | 14 | 173.02 |
| 10/14/2026 20:20 | 1 | 173.01 |
| 10/14/2026 20:20 | 10 | 172.96 |
| 10/14/2026 20:20 | 15 | 172.95 |
| 10/14/2026 20:20 | 95 | 172.92 |
| 10/14/2026 20:20 | 14 | 172.95 |
| 10/14/2026 20:20 | 7 | 172.905 |
| 10/14/2026 20:20 | 5 | 172.93 |
| 10/14/2026 20:20 | 200 | 172.93 |
| 10/14/2026 20:20 | 100 | 172.93 |
| 10/14/2026 20:20 | 136 | 172.90 |
| 10/14/2026 20:20 | 30 | 172.89 |
| 10/14/2026 20:20 | 4 | 172.89 |
| 10/14/2026 20:20 | 2 | 172.89 |
| 10/14/2026 20:20 | 40 | 172.89 |
| 10/14/2026 20:20 | 90 | 172.89 |
| 10/14/2026 20:20 | 10 | 172.89 |
| 10/14/2026 20:18 | 2 | 172.80 |
| 10/14/2026 20:18 | 40 | 172.80 |
| 10/14/2026 20:18 | 100 | 172.72 |
| 10/14/2026 20:18 | 7 | 172.74 |
| 10/14/2026 20:18 | 28 | 172.74 |
| 10/14/2026 20:18 | 35 | 172.79 |
| 10/14/2026 20:17 | 55 | 172.78 |
| 10/14/2026 20:17 | 5 | 172.82 |
| 10/14/2026 20:17 | 80 | 172.82 |
| 10/14/2026 20:17 | 20 | 172.82 |
| 10/14/2026 20:17 | 1 | 172.83 |
| 10/14/2026 20:17 | 1 | 172.83 |
| 10/14/2026 20:17 | 21 | 172.83 |
| 10/14/2026 20:17 | 1 | 172.84 |
| 10/14/2026 20:17 | 5 | 172.84 |
| 10/14/2026 20:17 | 35 | 172.91 |
| 10/14/2026 20:17 | 1 | 172.91 |
| 10/14/2026 20:16 | 18 | 172.92 |
| 10/14/2026 20:16 | 25 | 172.93 |
| 10/14/2026 20:16 | 100 | 173.00 |
| 10/14/2026 20:15 | 6 | 173.07 |
| 10/14/2026 20:15 | 24 | 173.00 |
| 10/14/2026 20:15 | 4 | 173.00 |
| 10/14/2026 20:15 | 1 | 173.00 |
| 10/14/2026 20:15 | 45 | 173.00 |
| 10/14/2026 20:15 | 29 | 172.97 |
| 10/14/2026 20:15 | 71 | 172.97 |
| 10/14/2026 20:15 | 1 | 172.97 |
| 10/14/2026 20:13 | 20 | 172.85 |
| 10/14/2026 20:13 | 3 | 172.85 |
| 10/14/2026 20:13 | 37 | 172.85 |
| 10/14/2026 20:13 | 10 | 172.85 |
| 10/14/2026 20:13 | 90 | 172.85 |
| 10/14/2026 20:13 | 30 | 172.82 |
| 10/14/2026 20:13 | 8 | 172.85 |
| 10/14/2026 20:13 | 2 | 172.85 |
| 10/14/2026 20:13 | 100 | 172.81 |
| 10/14/2026 20:13 | 99 | 172.81 |
| 10/14/2026 20:13 | 1 | 172.81 |
| 10/14/2026 20:13 | 100 | 172.81 |
| 10/14/2026 20:13 | 45 | 172.81 |
| 10/14/2026 20:13 | 55 | 172.81 |
| 10/14/2026 20:13 | 57 | 172.75 |
| 10/14/2026 20:13 | 11 | 172.74 |
| 10/14/2026 20:13 | 13 | 172.73 |
| 10/14/2026 20:13 | 7 | 172.69 |
| 10/14/2026 20:13 | 100 | 172.68 |
| 10/14/2026 20:13 | 25 | 172.64 |
| 10/14/2026 20:13 | 25 | 172.64 |
| 10/14/2026 20:13 | 25 | 172.64 |
| 10/14/2026 20:13 | 25 | 172.64 |
| 10/14/2026 20:12 | 1 | 172.62 |
| 10/14/2026 20:12 | 5 | 172.595 |
| 10/14/2026 20:12 | 25 | 172.595 |
| 10/14/2026 20:12 | 25 | 172.595 |
| 10/14/2026 20:12 | 25 | 172.595 |
| 10/14/2026 20:12 | 25 | 172.595 |
| 10/14/2026 20:12 | 25 | 172.595 |
| 10/14/2026 20:12 | 25 | 172.595 |
| 10/14/2026 20:12 | 25 | 172.595 |
| 10/14/2026 20:12 | 25 | 172.595 |
| 10/14/2026 20:12 | 25 | 172.595 |
| 10/14/2026 20:12 | 25 | 172.595 |
| 10/14/2026 20:12 | 25 | 172.595 |
| 10/14/2026 20:11 | 100 | 172.62 |
| 10/14/2026 20:11 | 1 | 172.64 |
| 10/14/2026 20:11 | 18 | 172.64 |
| 10/14/2026 20:11 | 2 | 172.65 |
| 10/14/2026 20:11 | 1 | 172.67 |
| 10/14/2026 20:11 | 60 | 172.66 |
| 10/14/2026 20:11 | 60 | 172.67 |
| 10/14/2026 20:11 | 100 | 172.68 |
| 10/14/2026 20:11 | 100 | 172.69 |
| 10/14/2026 20:11 | 69 | 172.69 |
| 10/14/2026 20:11 | 100 | 172.69 |
| 10/14/2026 20:11 | 100 | 172.69 |
| 10/14/2026 20:10 | 1 | 172.75 |
| 10/14/2026 20:10 | 14 | 172.70 |
| 10/14/2026 20:10 | 1 | 172.70 |
| 10/14/2026 20:10 | 4 | 172.70 |
| 10/14/2026 20:10 | 1 | 172.70 |
| 10/14/2026 20:10 | 22 | 172.78 |
| 10/14/2026 20:10 | 24 | 172.78 |
| 10/14/2026 20:09 | 1 | 172.71 |
| 10/14/2026 20:09 | 2 | 172.69 |
| 10/14/2026 20:09 | 100 | 172.64 |
| 10/14/2026 20:09 | 100 | 172.64 |
| 10/14/2026 20:09 | 98 | 172.64 |
| 10/14/2026 20:09 | 2 | 172.64 |
| 10/14/2026 20:09 | 1 | 172.65 |
| 10/14/2026 20:09 | 24 | 172.65 |
| 10/14/2026 20:09 | 49 | 172.65 |
| 10/14/2026 20:09 | 18 | 172.65 |
| 10/14/2026 20:09 | 18 | 172.66 |
| 10/14/2026 20:09 | 100 | 172.71 |
| 10/14/2026 20:08 | 100 | 172.76 |
| 10/14/2026 20:08 | 1 | 172.77 |
| 10/14/2026 20:08 | 18 | 172.80 |
| 10/14/2026 20:08 | 100 | 172.82 |
| 10/14/2026 20:08 | 1 | 172.83 |
| 10/14/2026 20:08 | 400 | 172.83 |
| 10/14/2026 20:08 | 1 | 172.84 |
| 10/14/2026 20:08 | 1 | 172.84 |
| 10/14/2026 20:08 | 2 | 172.85 |
| 10/14/2026 20:07 | 35 | 172.94 |
| 10/14/2026 20:07 | 100 | 172.89 |
| 10/14/2026 20:07 | 100 | 172.92 |
| 10/14/2026 20:07 | 14 | 172.90 |
| 10/14/2026 20:06 | 11 | 172.86 |
| 10/14/2026 20:06 | 29 | 172.86 |
| 10/14/2026 20:06 | 1 | 172.86 |
| 10/14/2026 20:06 | 24 | 172.87 |
| 10/14/2026 20:06 | 100 | 172.87 |
| 10/14/2026 20:06 | 1 | 172.86 |
| 10/14/2026 20:06 | 8 | 172.86 |
| 10/14/2026 20:06 | 32 | 172.86 |
| 10/14/2026 20:06 | 9 | 172.84 |
| 10/14/2026 20:06 | 41 | 172.84 |
| 10/14/2026 20:06 | 1 | 172.77 |
| 10/14/2026 20:06 | 1 | 172.77 |
| 10/14/2026 20:05 | 63 | 172.69 |
| 10/14/2026 20:05 | 5 | 172.69 |
| 10/14/2026 20:05 | 2 | 172.69 |
| 10/14/2026 20:05 | 5 | 172.70 |
| 10/14/2026 20:05 | 1 | 172.76 |
| 10/14/2026 20:04 | 18 | 172.76 |
| 10/14/2026 20:04 | 1 | 172.79 |
| 10/14/2026 20:04 | 3 | 172.79 |
| 10/14/2026 20:04 | 1 | 172.79 |
| 10/14/2026 20:04 | 30 | 172.81 |
| 10/14/2026 20:04 | 100 | 172.81 |
| 10/14/2026 20:04 | 93 | 172.81 |
| 10/14/2026 20:04 | 100 | 172.81 |
| 10/14/2026 20:04 | 7 | 172.81 |
| 10/14/2026 20:04 | 100 | 172.83 |
| 10/14/2026 20:04 | 5 | 172.84 |
| 10/14/2026 20:04 | 2 | 172.84 |
| 10/14/2026 20:04 | 25 | 172.84 |
| 10/14/2026 20:04 | 100 | 172.84 |
| 10/14/2026 20:04 | 3 | 172.87 |
| 10/14/2026 20:04 | 3 | 172.87 |
| 10/14/2026 20:04 | 1 | 172.87 |
| 10/14/2026 20:04 | 1 | 172.87 |
| 10/14/2026 20:04 | 100 | 172.87 |
| 10/14/2026 20:03 | 1 | 172.79 |
| 10/14/2026 20:03 | 100 | 172.85 |
| 10/14/2026 20:03 | 100 | 172.80 |
| 10/14/2026 20:03 | 93 | 172.80 |
| 10/14/2026 20:03 | 7 | 172.80 |
| 10/14/2026 20:03 | 1 | 172.79 |
| 10/14/2026 20:03 | 1 | 172.78 |
| 10/14/2026 20:02 | 71 | 172.61 |
| 10/14/2026 20:02 | 1 | 172.61 |
| 10/14/2026 20:02 | 28 | 172.61 |
| 10/14/2026 20:02 | 35 | 172.61 |
| 10/14/2026 20:02 | 65 | 172.61 |
| 10/14/2026 20:01 | 4 | 172.50 |
| 10/14/2026 20:01 | 1 | 172.51 |
| 10/14/2026 20:01 | 1 | 172.52 |
| 10/14/2026 20:01 | 4 | 172.52 |
| 10/14/2026 20:01 | 1 | 172.52 |
| 10/14/2026 20:01 | 100 | 172.52 |
| 10/14/2026 20:01 | 1 | 172.53 |
| 10/14/2026 20:01 | 1 | 172.55 |
| 10/14/2026 20:01 | 3 | 172.59 |
| 10/14/2026 20:00 | 68 | 172.62 |
| 10/14/2026 20:00 | 64 | 172.62 |
| 10/14/2026 20:00 | 2 | 172.63 |
| 10/14/2026 20:00 | 1 | 172.63 |
| 10/14/2026 20:00 | 100 | 172.63 |
| 10/14/2026 20:00 | 2 | 172.63 |
| 10/14/2026 20:00 | 100 | 172.64 |
| 10/14/2026 19:59 | 70 | 172.75 |
| 10/14/2026 19:59 | 1 | 172.75 |
| 10/14/2026 19:59 | 29 | 172.75 |
| 10/14/2026 19:59 | 20 | 172.75 |
| 10/14/2026 19:59 | 1 | 172.73 |
| 10/14/2026 19:59 | 56 | 172.72 |
| 10/14/2026 19:59 | 21 | 172.72 |
| 10/14/2026 19:59 | 3 | 172.72 |
| 10/14/2026 19:59 | 29 | 172.72 |
| 10/14/2026 19:59 | 1 | 172.72 |
| 10/14/2026 19:59 | 1 | 172.71 |
| 10/14/2026 19:59 | 2 | 172.69 |
| 10/14/2026 19:59 | 1 | 172.66 |
| 10/14/2026 19:59 | 22 | 172.66 |
| 10/14/2026 19:58 | 100 | 172.60 |
| 10/14/2026 19:58 | 25 | 172.56 |
| 10/14/2026 19:58 | 25 | 172.56 |
| 10/14/2026 19:58 | 25 | 172.56 |
| 10/14/2026 19:58 | 25 | 172.56 |
| 10/14/2026 19:58 | 40 | 172.54 |
| 10/14/2026 19:58 | 1 | 172.54 |
| 10/14/2026 19:58 | 1 | 172.54 |
| 10/14/2026 19:58 | 100 | 172.54 |
| 10/14/2026 19:58 | 10 | 172.485 |
| 10/14/2026 19:57 | 63 | 172.51 |
| 10/14/2026 19:57 | 2 | 172.51 |
| 10/14/2026 19:57 | 1 | 172.51 |
| 10/14/2026 19:57 | 100 | 172.51 |
| 10/14/2026 19:56 | 20 | 172.55 |
| 10/14/2026 19:56 | 65 | 172.59 |
| 10/14/2026 19:56 | 66 | 172.59 |
| 10/14/2026 19:56 | 100 | 172.60 |
| 10/14/2026 19:56 | 1 | 172.67 |
| 10/14/2026 19:56 | 10 | 172.68 |
| 10/14/2026 19:55 | 27 | 172.68 |
| 10/14/2026 19:55 | 100 | 172.67 |
| 10/14/2026 19:55 | 100 | 172.67 |
| 10/14/2026 19:55 | 1 | 172.66 |
| 10/14/2026 19:55 | 13 | 172.64 |
| 10/14/2026 19:55 | 1 | 172.60 |
| 10/14/2026 19:55 | 11 | 172.59 |
| 10/14/2026 19:55 | 14 | 172.59 |
| 10/14/2026 19:55 | 100 | 172.56 |
| 10/14/2026 19:55 | 100 | 172.54 |
| 10/14/2026 19:55 | 100 | 172.53 |
| 10/14/2026 19:55 | 100 | 172.51 |
| 10/14/2026 19:55 | 100 | 172.50 |
| 10/14/2026 19:55 | 33 | 172.47 |
| 10/14/2026 19:55 | 17 | 172.46 |
| 10/14/2026 19:55 | 15 | 172.46 |
| 10/14/2026 19:55 | 40 | 172.44 |
| 10/14/2026 19:55 | 100 | 172.44 |
| 10/14/2026 19:54 | 1 | 172.44 |
| 10/14/2026 19:54 | 90 | 172.41 |
| 10/14/2026 19:54 | 90 | 172.40 |
| 10/14/2026 19:54 | 10 | 172.41 |
| 10/14/2026 19:54 | 40 | 172.39 |
| 10/14/2026 19:54 | 40 | 172.39 |
| 10/14/2026 19:54 | 40 | 172.39 |
| 10/14/2026 19:54 | 9 | 172.28 |
| 10/14/2026 19:54 | 3 | 172.33 |
| 10/14/2026 19:53 | 3 | 172.37 |
| 10/14/2026 19:53 | 1 | 172.38 |
| 10/14/2026 19:53 | 6 | 172.44 |
| 10/14/2026 19:53 | 5 | 172.50 |
| 10/14/2026 19:53 | 45 | 172.50 |
| 10/14/2026 19:53 | 18 | 172.50 |
| 10/14/2026 19:53 | 5 | 172.51 |
| 10/14/2026 19:53 | 100 | 172.55 |
| 10/14/2026 19:53 | 1 | 172.55 |
| 10/14/2026 19:53 | 100 | 172.55 |
| 10/14/2026 19:53 | 1 | 172.61 |
| 10/14/2026 19:53 | 99 | 172.61 |
| 10/14/2026 19:53 | 1 | 172.61 |
| 10/14/2026 19:53 | 100 | 172.61 |
| 10/14/2026 19:53 | 1 | 172.60 |
| 10/14/2026 19:53 | 100 | 172.60 |
| 10/14/2026 19:53 | 24 | 172.70 |
| 10/14/2026 19:53 | 100 | 172.68 |
| 10/14/2026 19:53 | 92 | 172.68 |
| 10/14/2026 19:53 | 46 | 172.69 |
| 10/14/2026 19:53 | 49 | 172.69 |
| 10/14/2026 19:53 | 51 | 172.69 |
| 10/14/2026 19:53 | 1 | 172.70 |
| 10/14/2026 19:53 | 1 | 172.70 |
| 10/14/2026 19:53 | 1 | 172.71 |
| 10/14/2026 19:53 | 99 | 172.71 |
| 10/14/2026 19:53 | 1 | 172.71 |
| 10/14/2026 19:53 | 18 | 172.73 |
| 10/14/2026 19:53 | 2 | 172.76 |
| 10/14/2026 19:53 | 5 | 172.79 |
| 10/14/2026 19:53 | 1 | 172.81 |
| 10/14/2026 19:53 | 26 | 172.82 |
| 10/14/2026 19:53 | 74 | 172.82 |
| 10/14/2026 19:53 | 100 | 172.82 |
| 10/14/2026 19:53 | 100 | 172.82 |
| 10/14/2026 19:53 | 60 | 172.85 |
| 10/14/2026 19:52 | 5 | 172.90 |
| 10/14/2026 19:52 | 2 | 172.90 |
| 10/14/2026 19:52 | 1 | 172.90 |
| 10/14/2026 19:52 | 97 | 172.90 |
| 10/14/2026 19:52 | 12 | 172.91 |
| 10/14/2026 19:52 | 29 | 172.91 |
| 10/14/2026 19:52 | 2 | 172.91 |
| 10/14/2026 19:52 | 4 | 172.91 |
| 10/14/2026 19:52 | 2 | 172.92 |
| 10/14/2026 19:52 | 22 | 172.975 |
| 10/14/2026 19:52 | 22 | 172.975 |
| 10/14/2026 19:52 | 37 | 172.93 |
| 10/14/2026 19:52 | 5 | 172.95 |
| 10/14/2026 19:52 | 24 | 172.95 |
| 10/14/2026 19:52 | 1 | 172.95 |
| 10/14/2026 19:52 | 99 | 172.95 |
| 10/14/2026 19:52 | 1 | 172.95 |
| 10/14/2026 19:52 | 100 | 172.95 |
| 10/14/2026 19:52 | 100 | 172.95 |
| 10/14/2026 19:52 | 2 | 172.96 |
| 10/14/2026 19:52 | 1 | 173.00 |
| 10/14/2026 19:52 | 50 | 173.00 |
| 10/14/2026 19:52 | 1 | 173.00 |
| 10/14/2026 19:52 | 2 | 173.00 |
| 10/14/2026 19:52 | 1 | 173.00 |
| 10/14/2026 19:52 | 1 | 173.00 |
| 10/14/2026 19:52 | 100 | 173.07 |
| 10/14/2026 19:52 | 100 | 173.07 |
| 10/14/2026 19:52 | 65 | 173.07 |
| 10/14/2026 19:52 | 66 | 173.07 |
| 10/14/2026 19:52 | 100 | 173.08 |
| 10/14/2026 19:52 | 100 | 173.08 |
| 10/14/2026 19:52 | 60 | 173.08 |
| 10/14/2026 19:52 | 1 | 173.14 |
| 10/14/2026 19:52 | 2 | 173.10 |
| 10/14/2026 19:51 | 1 | 173.11 |
| 10/14/2026 19:51 | 1 | 173.11 |
| 10/14/2026 19:51 | 1 | 173.11 |
| 10/14/2026 19:51 | 1 | 173.12 |
| 10/14/2026 19:50 | 100 | 173.13 |
| 10/14/2026 19:50 | 5 | 173.13 |
| 10/14/2026 19:50 | 18 | 173.13 |
| 10/14/2026 19:50 | 1 | 173.13 |
| 10/14/2026 19:50 | 1 | 173.14 |
| 10/14/2026 19:50 | 1 | 173.21 |
| 10/14/2026 19:50 | 29 | 173.21 |
| 10/14/2026 19:50 | 64 | 173.21 |
| 10/14/2026 19:50 | 7 | 173.21 |
| 10/14/2026 19:50 | 1 | 173.26 |
| 10/14/2026 19:50 | 1 | 173.27 |
| 10/14/2026 19:50 | 99 | 173.27 |
| 10/14/2026 19:50 | 1 | 173.27 |
| 10/14/2026 19:49 | 1 | 173.365 |
| 10/14/2026 19:48 | 50 | 173.36 |
| 10/14/2026 19:48 | 1 | 173.36 |
| 10/14/2026 19:48 | 58 | 173.36 |
| 10/14/2026 19:48 | 25 | 173.36 |
| 10/14/2026 19:48 | 75 | 173.36 |
| 10/14/2026 19:48 | 25 | 173.36 |
| 10/14/2026 19:48 | 18 | 173.34 |
| 10/14/2026 19:48 | 2 | 173.30 |
| 10/14/2026 19:48 | 40 | 173.30 |
| 10/14/2026 19:48 | 100 | 173.30 |
| 10/14/2026 19:48 | 61 | 173.30 |
| 10/14/2026 19:48 | 25 | 173.28 |
| 10/14/2026 19:48 | 25 | 173.28 |
| 10/14/2026 19:48 | 25 | 173.28 |
| 10/14/2026 19:48 | 25 | 173.28 |
| 10/14/2026 19:48 | 1 | 173.30 |
| 10/14/2026 19:48 | 5 | 173.28 |
| 10/14/2026 19:48 | 68 | 173.28 |
| 10/14/2026 19:48 | 44 | 173.28 |
| 10/14/2026 19:48 | 21 | 173.28 |
| 10/14/2026 19:48 | 1 | 173.29 |
| 10/14/2026 19:48 | 1 | 173.29 |
| 10/14/2026 19:48 | 1 | 173.30 |
| 10/14/2026 19:48 | 2 | 173.30 |
| 10/14/2026 19:46 | 2 | 173.32 |
| 10/14/2026 19:46 | 2 | 173.40 |
| 10/14/2026 19:45 | 1 | 173.41 |
| 10/14/2026 19:45 | 7 | 173.38 |
| 10/14/2026 19:45 | 68 | 173.43 |
| 10/14/2026 19:45 | 1 | 173.40 |
| 10/14/2026 19:45 | 1 | 173.41 |
| 10/14/2026 19:45 | 1 | 173.42 |
| 10/14/2026 19:45 | 5 | 173.43 |
| 10/14/2026 19:45 | 2 | 173.43 |
| 10/14/2026 19:45 | 12 | 173.47 |
| 10/14/2026 19:45 | 100 | 173.48 |
| 10/14/2026 19:45 | 25 | 173.475 |
| 10/14/2026 19:45 | 1 | 173.46 |
| 10/14/2026 19:45 | 25 | 173.48 |
| 10/14/2026 19:45 | 28 | 173.48 |
| 10/14/2026 19:45 | 50 | 173.50 |
| 10/14/2026 19:45 | 5 | 173.51 |
| 10/14/2026 19:45 | 95 | 173.51 |
| 10/14/2026 19:45 | 5 | 173.52 |
| 10/14/2026 19:45 | 68 | 173.53 |
| 10/14/2026 19:45 | 1 | 173.54 |
| 10/14/2026 19:45 | 7 | 173.54 |
| 10/14/2026 19:45 | 2 | 173.54 |
| 10/14/2026 19:45 | 1 | 173.55 |
| 10/14/2026 19:45 | 1 | 173.55 |
| 10/14/2026 19:45 | 100 | 173.55 |
| 10/14/2026 19:45 | 5 | 173.61 |
| 10/14/2026 19:45 | 24 | 173.66 |
| 10/14/2026 19:45 | 100 | 173.66 |
| 10/14/2026 19:45 | 25 | 173.66 |
| 10/14/2026 19:45 | 25 | 173.66 |
| 10/14/2026 19:45 | 1 | 173.66 |
| 10/14/2026 19:45 | 25 | 173.66 |
| 10/14/2026 19:45 | 100 | 173.70 |
| 10/14/2026 19:45 | 75 | 173.70 |
| 10/14/2026 19:45 | 25 | 173.70 |
| 10/14/2026 19:45 | 75 | 173.70 |
| 10/14/2026 19:45 | 100 | 173.69 |
| 10/14/2026 19:45 | 39 | 173.68 |
| 10/14/2026 19:44 | 1 | 173.68 |
| 10/14/2026 19:44 | 4 | 173.66 |
| 10/14/2026 19:44 | 40 | 173.63 |
| 10/14/2026 19:42 | 7 | 173.56 |
| 10/14/2026 19:42 | 4 | 173.58 |
| 10/14/2026 19:42 | 1 | 173.58 |
| 10/14/2026 19:42 | 25 | 173.62 |
| 10/14/2026 19:41 | 15 | 173.63 |
| 10/14/2026 19:41 | 1 | 173.64 |
| 10/14/2026 19:41 | 1 | 173.64 |
| 10/14/2026 19:41 | 68 | 173.65 |
| 10/14/2026 19:41 | 1 | 173.66 |
| 10/14/2026 19:41 | 100 | 173.67 |
| 10/14/2026 19:41 | 95 | 173.67 |
| 10/14/2026 19:41 | 20 | 173.67 |
| 10/14/2026 19:41 | 2 | 173.67 |
| 10/14/2026 19:41 | 2 | 173.67 |
| 10/14/2026 19:41 | 100 | 173.68 |
| 10/14/2026 19:41 | 1 | 173.69 |
| 10/14/2026 19:41 | 54 | 173.67 |
| 10/14/2026 19:41 | 14 | 173.67 |
| 10/14/2026 19:41 | 100 | 173.74 |
| 10/14/2026 19:40 | 1 | 173.68 |
| 10/14/2026 19:40 | 40 | 173.78 |
| 10/14/2026 19:40 | 2 | 173.78 |
| 10/14/2026 19:40 | 100 | 173.715 |
| 10/14/2026 19:40 | 100 | 173.735 |
| 10/14/2026 19:39 | 1 | 173.67 |
| 10/14/2026 19:39 | 5 | 173.66 |
| 10/14/2026 19:38 | 1 | 173.72 |
| 10/14/2026 19:38 | 100 | 173.79 |
| 10/14/2026 19:38 | 1 | 173.79 |
| 10/14/2026 19:38 | 96 | 173.79 |
| 10/14/2026 19:38 | 4 | 173.79 |
| 10/14/2026 19:38 | 100 | 173.87 |
| 10/14/2026 19:38 | 8 | 173.88 |
| 10/14/2026 19:38 | 63 | 173.88 |
| 10/14/2026 19:38 | 10 | 173.88 |
| 10/14/2026 19:38 | 100 | 173.93 |
| 10/14/2026 19:38 | 1 | 174.03 |
| 10/14/2026 19:38 | 100 | 174.10 |
| 10/14/2026 19:38 | 100 | 174.11 |
| 10/14/2026 19:38 | 100 | 174.11 |
| 10/14/2026 19:38 | 100 | 174.11 |
| 10/14/2026 19:37 | 1 | 174.10 |
| 10/14/2026 19:37 | 100 | 174.15 |
| 10/14/2026 19:37 | 2 | 174.19 |
| 10/14/2026 19:37 | 2 | 174.19 |
| 10/14/2026 19:37 | 1 | 174.21 |
| 10/14/2026 19:37 | 1 | 174.21 |
| 10/14/2026 19:37 | 100 | 174.21 |
| 10/14/2026 19:37 | 1 | 174.22 |
| 10/14/2026 19:37 | 2 | 174.31 |
| 10/14/2026 19:37 | 5 | 174.30 |
| 10/14/2026 19:37 | 100 | 174.29 |
| 10/14/2026 19:37 | 25 | 174.27 |
| 10/14/2026 19:37 | 37 | 174.27 |
| 10/14/2026 19:37 | 1 | 174.27 |
| 10/14/2026 19:37 | 42 | 174.27 |
| 10/14/2026 19:37 | 20 | 174.27 |
| 10/14/2026 19:36 | 25 | 174.22 |
| 10/14/2026 19:36 | 25 | 174.22 |
| 10/14/2026 19:36 | 50 | 174.22 |
| 10/14/2026 19:36 | 12 | 174.24 |
| 10/14/2026 19:36 | 1 | 174.23 |
| 10/14/2026 19:36 | 1 | 174.21 |
| 10/14/2026 19:36 | 100 | 174.21 |
| 10/14/2026 19:36 | 3 | 174.21 |
| 10/14/2026 19:36 | 17 | 174.21 |
| 10/14/2026 19:36 | 3 | 174.21 |
| 10/14/2026 19:36 | 2 | 174.17 |
| 10/14/2026 19:36 | 38 | 174.15 |
| 10/14/2026 19:36 | 44 | 174.15 |
| 10/14/2026 19:36 | 20 | 174.15 |
| 10/14/2026 19:36 | 2 | 174.15 |
| 10/14/2026 19:36 | 2 | 174.15 |
| 10/14/2026 19:36 | 2 | 174.15 |
| 10/14/2026 19:36 | 2 | 174.15 |
| 10/14/2026 19:35 | 2 | 174.15 |
| 10/14/2026 19:35 | 2 | 174.15 |
| 10/14/2026 19:35 | 2 | 174.15 |
| 10/14/2026 19:35 | 2 | 174.15 |
| 10/14/2026 19:35 | 2 | 174.15 |
| 10/14/2026 19:35 | 2 | 174.15 |
| 10/14/2026 19:35 | 2 | 174.15 |
| 10/14/2026 19:35 | 2 | 174.15 |
| 10/14/2026 19:35 | 2 | 174.15 |
| 10/14/2026 19:35 | 2 | 174.15 |
| 10/14/2026 19:35 | 2 | 174.15 |
| 10/14/2026 19:35 | 2 | 174.15 |
| 10/14/2026 19:35 | 2 | 174.15 |
| 10/14/2026 19:35 | 2 | 174.15 |
| 10/14/2026 19:35 | 2 | 174.15 |
| 10/14/2026 19:35 | 2 | 174.15 |
| 10/14/2026 19:35 | 2 | 174.15 |
| 10/14/2026 19:35 | 2 | 174.15 |
| 10/14/2026 19:35 | 2 | 174.15 |
| 10/14/2026 19:35 | 2 | 174.15 |
| 10/14/2026 19:35 | 2 | 174.15 |
| 10/14/2026 19:35 | 2 | 174.15 |
| 10/14/2026 19:35 | 2 | 174.15 |
| 10/14/2026 19:35 | 2 | 174.15 |
| 10/14/2026 19:35 | 4 | 174.18 |
| 10/14/2026 19:35 | 100 | 174.19 |
| 10/14/2026 19:35 | 35 | 174.19 |
| 10/14/2026 19:35 | 80 | 174.19 |
| 10/14/2026 19:35 | 20 | 174.19 |
| 10/14/2026 19:35 | 12 | 174.15 |
| 10/14/2026 19:35 | 12 | 174.14 |
| 10/14/2026 19:35 | 100 | 174.13 |
| 10/14/2026 19:35 | 6 | 174.11 |
| 10/14/2026 19:35 | 1 | 174.10 |
| 10/14/2026 19:35 | 100 | 174.10 |
| 10/14/2026 19:35 | 42 | 174.025 |
| 10/14/2026 19:35 | 1 | 174.09 |
| 10/14/2026 19:35 | 14 | 174.09 |
| 10/14/2026 19:35 | 29 | 174.09 |
| 10/14/2026 19:35 | 32 | 174.09 |
| 10/14/2026 19:34 | 3 | 174.04 |
| 10/14/2026 19:34 | 92 | 174.03 |
| 10/14/2026 19:34 | 4 | 174.03 |
| 10/14/2026 19:34 | 100 | 174.02 |
| 10/14/2026 19:34 | 100 | 174.01 |
| 10/14/2026 19:34 | 22 | 174.00 |
| 10/14/2026 19:34 | 6 | 174.00 |
| 10/14/2026 19:34 | 94 | 174.00 |
| 10/14/2026 19:34 | 28 | 173.98 |
| 10/14/2026 19:34 | 122 | 173.98 |
| 10/14/2026 19:33 | 17 | 173.98 |
| 10/14/2026 19:33 | 65 | 173.93 |
| 10/14/2026 19:33 | 20 | 173.92 |
| 10/14/2026 19:33 | 1 | 173.93 |
| 10/14/2026 19:33 | 1 | 173.93 |
| 10/14/2026 19:33 | 44 | 173.95 |
| 10/14/2026 19:33 | 436 | 173.95 |
| 10/14/2026 19:33 | 7 | 173.95 |
| 10/14/2026 19:33 | 3 | 173.95 |
| 10/14/2026 19:33 | 10 | 173.95 |
| 10/14/2026 19:33 | 40 | 174.00 |
| 10/14/2026 19:33 | 138 | 174.01 |
| 10/14/2026 19:33 | 62 | 174.01 |
| 10/14/2026 19:33 | 100 | 174.02 |
| 10/14/2026 19:33 | 1 | 174.02 |
| 10/14/2026 19:33 | 1 | 174.02 |
| 10/14/2026 19:33 | 100 | 174.03 |
| 10/14/2026 19:32 | 93 | 174.14 |
| 10/14/2026 19:32 | 1 | 174.02 |
| 10/14/2026 19:31 | 50 | 174.13 |
| 10/14/2026 19:31 | 26 | 174.07 |
| 10/14/2026 19:31 | 1 | 174.06 |
| 10/14/2026 19:31 | 70 | 174.10 |
| 10/14/2026 19:30 | 38 | 174.08 |
| 10/14/2026 19:28 | 1 | 174.05 |
| 10/14/2026 19:28 | 2 | 174.01 |
| 10/14/2026 19:28 | 1 | 174.01 |
| 10/14/2026 19:28 | 100 | 174.01 |
| 10/14/2026 19:27 | 27 | 174.10 |
| 10/14/2026 19:26 | 21 | 174.09 |
| 10/14/2026 19:26 | 8 | 174.09 |
| 10/14/2026 19:26 | 17 | 174.14 |
| 10/14/2026 19:26 | 88 | 174.12 |
| 10/14/2026 19:26 | 12 | 174.12 |
| 10/14/2026 19:26 | 59 | 174.10 |
| 10/14/2026 19:26 | 41 | 174.10 |
| 10/14/2026 19:26 | 100 | 174.05 |
| 10/14/2026 19:26 | 7 | 174.03 |
| 10/14/2026 19:25 | 17 | 173.97 |
| 10/14/2026 19:25 | 100 | 173.99 |
| 10/14/2026 19:24 | 1 | 174.00 |
| 10/14/2026 19:24 | 1 | 174.01 |
| 10/14/2026 19:24 | 14 | 174.01 |
| 10/14/2026 19:24 | 200 | 174.01 |
| 10/14/2026 19:24 | 1 | 174.02 |
| 10/14/2026 19:24 | 3 | 174.09 |
| 10/14/2026 19:24 | 100 | 174.07 |
| 10/14/2026 19:24 | 100 | 174.07 |
| 10/14/2026 19:23 | 150 | 173.98 |
| 10/14/2026 19:23 | 100 | 173.95 |
| 10/14/2026 19:23 | 18 | 173.93 |
| 10/14/2026 19:23 | 75 | 173.96 |
| 10/14/2026 19:23 | 25 | 173.97 |
| 10/14/2026 19:23 | 1 | 174.03 |
| 10/14/2026 19:23 | 99 | 174.03 |
| 10/14/2026 19:23 | 1 | 174.03 |
| 10/14/2026 19:23 | 100 | 174.04 |
| 10/14/2026 19:23 | 33 | 174.08 |
| 10/14/2026 19:23 | 1 | 174.08 |
| 10/14/2026 19:23 | 37 | 174.08 |
| 10/14/2026 19:22 | 100 | 174.20 |
| 10/14/2026 19:22 | 100 | 174.19 |
| 10/14/2026 19:22 | 20 | 174.15 |
| 10/14/2026 19:22 | 19 | 174.18 |
| 10/14/2026 19:22 | 1 | 174.16 |
| 10/14/2026 19:22 | 19 | 174.16 |
| 10/14/2026 19:22 | 100 | 174.15 |
| 10/14/2026 19:22 | 1 | 174.15 |
| 10/14/2026 19:22 | 100 | 174.14 |
| 10/14/2026 19:22 | 1 | 174.13 |
| 10/14/2026 19:22 | 100 | 174.13 |
| 10/14/2026 19:22 | 100 | 173.97 |
| 10/14/2026 19:22 | 100 | 173.97 |
| 10/14/2026 19:22 | 28 | 173.99 |
| 10/14/2026 19:22 | 60 | 174.01 |
| 10/14/2026 19:21 | 5 | 174.06 |
| 10/14/2026 19:21 | 100 | 174.06 |
| 10/14/2026 19:21 | 40 | 174.07 |
| 10/14/2026 19:21 | 3 | 174.10 |
| 10/14/2026 19:21 | 71 | 174.10 |
| 10/14/2026 19:20 | 40 | 174.11 |
| 10/14/2026 19:20 | 100 | 174.13 |
| 10/14/2026 19:20 | 35 | 174.14 |
| 10/14/2026 19:20 | 10 | 174.18 |
| 10/14/2026 19:19 | 15 | 174.21 |
| 10/14/2026 19:19 | 15 | 174.21 |
| 10/14/2026 19:17 | 12 | 174.18 |
| 10/14/2026 19:17 | 195 | 174.17 |
| 10/14/2026 19:17 | 5 | 174.17 |
| 10/14/2026 19:17 | 1 | 174.18 |
| 10/14/2026 19:17 | 1 | 174.18 |
| 10/14/2026 19:17 | 100 | 174.18 |
| 10/14/2026 19:17 | 12 | 174.26 |
| 10/14/2026 19:16 | 40 | 174.20 |
| 10/14/2026 19:16 | 1 | 174.25 |
| 10/14/2026 19:15 | 100 | 174.28 |
| 10/14/2026 19:15 | 4 | 174.28 |
| 10/14/2026 19:15 | 100 | 174.29 |
| 10/14/2026 19:15 | 40 | 174.29 |
| 10/14/2026 19:15 | 100 | 174.29 |
| 10/14/2026 19:14 | 95 | 174.22 |
| 10/14/2026 19:14 | 30 | 174.27 |
| 10/14/2026 19:14 | 100 | 174.27 |
| 10/14/2026 19:14 | 92 | 174.28 |
| 10/14/2026 19:14 | 4 | 174.28 |
| 10/14/2026 19:14 | 4 | 174.28 |
| 10/14/2026 19:14 | 2 | 174.27 |
| 10/14/2026 19:14 | 16 | 174.27 |
| 10/14/2026 19:14 | 9 | 174.27 |
| 10/14/2026 19:13 | 29 | 174.24 |
| 10/14/2026 19:12 | 96 | 174.20 |
| 10/14/2026 19:12 | 1 | 174.20 |
| 10/14/2026 19:12 | 1 | 174.20 |
| 10/14/2026 19:12 | 1 | 174.21 |
| 10/14/2026 19:12 | 1 | 174.21 |
| 10/14/2026 19:12 | 100 | 174.21 |
| 10/14/2026 19:12 | 100 | 174.23 |
| 10/14/2026 19:12 | 1 | 174.23 |
| 10/14/2026 19:12 | 100 | 174.24 |
| 10/14/2026 19:10 | 1 | 174.26 |
| 10/14/2026 19:10 | 4 | 174.26 |
| 10/14/2026 19:10 | 99 | 174.26 |
| 10/14/2026 19:10 | 1 | 174.26 |
| 10/14/2026 19:10 | 100 | 174.26 |
| 10/14/2026 19:10 | 3 | 174.26 |
| 10/14/2026 19:10 | 2 | 174.26 |
| 10/14/2026 19:10 | 100 | 174.26 |
| 10/14/2026 19:10 | 41 | 174.25 |
| 10/14/2026 19:10 | 6 | 174.23 |
| 10/14/2026 19:10 | 10 | 174.22 |
| 10/14/2026 19:10 | 2 | 174.22 |
| 10/14/2026 19:10 | 29 | 174.22 |
| 10/14/2026 19:10 | 7 | 174.22 |
| 10/14/2026 19:10 | 64 | 174.22 |
| 10/14/2026 19:10 | 40 | 174.22 |
| 10/14/2026 19:10 | 100 | 174.22 |
| 10/14/2026 19:10 | 100 | 174.21 |
| 10/14/2026 19:09 | 100 | 174.14 |
| 10/14/2026 19:09 | 100 | 174.14 |
| 10/14/2026 19:09 | 4 | 174.09 |
| 10/14/2026 19:09 | 1 | 174.09 |
| 10/14/2026 19:09 | 1 | 174.08 |
| 10/14/2026 19:09 | 12 | 174.08 |
| 10/14/2026 19:09 | 61 | 174.08 |
| 10/14/2026 19:09 | 27 | 174.08 |
| 10/14/2026 19:09 | 2 | 173.99 |
| 10/14/2026 19:09 | 69 | 173.99 |
| 10/14/2026 19:09 | 45 | 174.00 |
| 10/14/2026 19:09 | 5 | 174.00 |
| 10/14/2026 19:09 | 100 | 174.01 |
| 10/14/2026 19:08 | 20 | 174.03 |
| 10/14/2026 19:08 | 1 | 174.04 |
| 10/14/2026 19:08 | 200 | 174.04 |
| 10/14/2026 19:08 | 100 | 174.17 |
| 10/14/2026 19:08 | 2 | 174.16 |
| 10/14/2026 19:07 | 26 | 174.05 |
| 10/14/2026 19:07 | 60 | 174.07 |
| 10/14/2026 19:07 | 2 | 174.12 |
| 10/14/2026 19:07 | 100 | 174.115 |
| 10/14/2026 19:06 | 4 | 174.08 |
| 10/14/2026 19:06 | 4 | 174.08 |
| 10/14/2026 19:06 | 10 | 174.15 |
| 10/14/2026 19:06 | 14 | 174.16 |
| 10/14/2026 19:06 | 7 | 174.19 |
| 10/14/2026 19:06 | 23 | 174.19 |
| 10/14/2026 19:06 | 100 | 174.19 |
| 10/14/2026 19:06 | 12 | 174.19 |
| 10/14/2026 19:06 | 88 | 174.19 |
| 10/14/2026 19:06 | 25 | 174.19 |
| 10/14/2026 19:06 | 12 | 174.19 |
| 10/14/2026 19:06 | 98 | 174.19 |
| 10/14/2026 19:06 | 2 | 174.19 |
| 10/14/2026 19:06 | 10 | 174.17 |
| 10/14/2026 19:05 | 2 | 174.24 |
| 10/14/2026 19:05 | 2 | 174.295 |
| 10/14/2026 19:04 | 2 | 174.295 |
| 10/14/2026 19:04 | 34 | 174.30 |
| 10/14/2026 19:04 | 35 | 174.30 |
| 10/14/2026 19:04 | 65 | 174.30 |
| 10/14/2026 19:04 | 4 | 174.47 |
| 10/14/2026 19:04 | 28 | 174.48 |
| 10/14/2026 19:03 | 50 | 174.50 |
| 10/14/2026 19:03 | 50 | 174.51 |
| 10/14/2026 19:03 | 1 | 174.52 |
| 10/14/2026 19:03 | 2 | 174.54 |
| 10/14/2026 19:03 | 17 | 174.56 |
| 10/14/2026 19:03 | 1 | 174.56 |
| 10/14/2026 19:03 | 1 | 174.57 |
| 10/14/2026 19:03 | 100 | 174.57 |
| 10/14/2026 19:02 | 100 | 174.66 |
| 10/14/2026 19:02 | 100 | 174.65 |
| 10/14/2026 19:02 | 1 | 174.58 |
| 10/14/2026 19:02 | 100 | 174.58 |
| 10/14/2026 19:02 | 4 | 174.62 |
| 10/14/2026 19:02 | 20 | 174.62 |
| 10/14/2026 19:02 | 4 | 174.61 |
| 10/14/2026 19:02 | 24 | 174.61 |
| 10/14/2026 19:02 | 24 | 174.61 |
| 10/14/2026 19:02 | 24 | 174.61 |
| 10/14/2026 19:02 | 24 | 174.61 |
| 10/14/2026 19:02 | 100 | 174.66 |
| 10/14/2026 19:02 | 10 | 174.69 |
| 10/14/2026 19:02 | 2 | 174.74 |
| 10/14/2026 19:02 | 100 | 174.74 |
| 10/14/2026 19:01 | 7 | 174.75 |
| 10/14/2026 19:01 | 2 | 174.77 |
| 10/14/2026 19:01 | 100 | 174.77 |
| 10/14/2026 19:01 | 2 | 174.81 |
| 10/14/2026 19:00 | 2 | 174.89 |
| 10/14/2026 18:59 | 100 | 174.88 |
| 10/14/2026 18:59 | 100 | 174.87 |
| 10/14/2026 18:59 | 1 | 174.84 |
| 10/14/2026 18:59 | 18 | 174.85 |
| 10/14/2026 18:59 | 1 | 174.84 |
| 10/14/2026 18:59 | 5 | 174.84 |
| 10/14/2026 18:59 | 7 | 174.84 |
| 10/14/2026 18:59 | 18 | 174.84 |
| 10/14/2026 18:59 | 20 | 174.81 |
| 10/14/2026 18:59 | 30 | 174.81 |
| 10/14/2026 18:59 | 21 | 174.81 |
| 10/14/2026 18:59 | 12 | 174.80 |
| 10/14/2026 18:59 | 88 | 174.80 |
| 10/14/2026 18:59 | 1 | 174.78 |
| 10/14/2026 18:59 | 40 | 174.78 |
| 10/14/2026 18:58 | 18 | 174.74 |
| 10/14/2026 18:58 | 100 | 174.74 |
| 10/14/2026 18:58 | 2 | 174.74 |
| 10/14/2026 18:58 | 1 | 174.74 |
| 10/14/2026 18:58 | 1 | 174.74 |
| 10/14/2026 18:58 | 99 | 174.69 |
| 10/14/2026 18:58 | 1 | 174.69 |
| 10/14/2026 18:57 | 12 | 174.72 |
| 10/14/2026 18:57 | 1 | 174.73 |
| 10/14/2026 18:57 | 7 | 174.73 |
| 10/14/2026 18:57 | 17 | 174.69 |
| 10/14/2026 18:57 | 4 | 174.66 |
| 10/14/2026 18:57 | 5 | 174.66 |
| 10/14/2026 18:57 | 2 | 174.68 |
| 10/14/2026 18:57 | 1 | 174.70 |
| 10/14/2026 18:57 | 1 | 174.71 |
| 10/14/2026 18:57 | 1 | 174.71 |
| 10/14/2026 18:57 | 16 | 174.71 |
| 10/14/2026 18:57 | 3 | 174.71 |
| 10/14/2026 18:56 | 10 | 174.77 |
| 10/14/2026 18:56 | 2 | 174.81 |
| 10/14/2026 18:56 | 3 | 174.81 |
| 10/14/2026 18:56 | 16 | 174.78 |
| 10/14/2026 18:55 | 1 | 174.76 |
| 10/14/2026 18:55 | 5 | 174.76 |
| 10/14/2026 18:55 | 1 | 174.77 |
| 10/14/2026 18:55 | 1 | 174.82 |
| 10/14/2026 18:55 | 3 | 174.83 |
| 10/14/2026 18:55 | 200 | 174.83 |
| 10/14/2026 18:54 | 10 | 174.82 |
| 10/14/2026 18:54 | 90 | 174.82 |
| 10/14/2026 18:54 | 3 | 174.82 |
| 10/14/2026 18:54 | 100 | 174.82 |
| 10/14/2026 18:54 | 100 | 174.81 |
| 10/14/2026 18:54 | 23 | 174.80 |
| 10/14/2026 18:54 | 23 | 174.79 |
| 10/14/2026 18:54 | 2 | 174.77 |
| 10/14/2026 18:54 | 1 | 174.77 |
| 10/14/2026 18:53 | 1 | 174.66 |
| 10/14/2026 18:53 | 99 | 174.66 |
| 10/14/2026 18:53 | 1 | 174.66 |
| 10/14/2026 18:53 | 40 | 174.69 |
| 10/14/2026 18:52 | 28 | 174.80 |
| 10/14/2026 18:52 | 3 | 174.79 |
| 10/14/2026 18:52 | 1 | 174.79 |
| 10/14/2026 18:52 | 2 | 174.79 |
| 10/14/2026 18:52 | 1 | 174.79 |
| 10/14/2026 18:52 | 1 | 174.79 |
| 10/14/2026 18:52 | 1 | 174.79 |
| 10/14/2026 18:52 | 1 | 174.83 |
| 10/14/2026 18:52 | 19 | 174.84 |
| 10/14/2026 18:52 | 1 | 174.84 |
| 10/14/2026 18:52 | 19 | 174.84 |
| 10/14/2026 18:52 | 1 | 174.84 |
| 10/14/2026 18:52 | 81 | 174.84 |
| 10/14/2026 18:52 | 2 | 174.85 |
| 10/14/2026 18:52 | 1 | 174.87 |
| 10/14/2026 18:50 | 1 | 174.91 |
| 10/14/2026 18:50 | 4 | 174.91 |
| 10/14/2026 18:50 | 5 | 174.92 |
| 10/14/2026 18:50 | 4 | 174.92 |
| 10/14/2026 18:50 | 100 | 174.92 |
| 10/14/2026 18:50 | 1 | 174.93 |
| 10/14/2026 18:50 | 2 | 174.95 |
| 10/14/2026 18:50 | 10 | 175.06 |
| 10/14/2026 18:50 | 1 | 175.06 |
| 10/14/2026 18:50 | 40 | 175.01 |
| 10/14/2026 18:50 | 1 | 175.01 |
| 10/14/2026 18:50 | 2 | 175.00 |
| 10/14/2026 18:50 | 50 | 175.00 |
| 10/14/2026 18:49 | 1 | 174.81 |
| 10/14/2026 18:49 | 100 | 174.82 |
| 10/14/2026 18:49 | 34 | 174.80 |
| 10/14/2026 18:49 | 2 | 174.78 |
| 10/14/2026 18:49 | 1 | 174.78 |
| 10/14/2026 18:49 | 1 | 174.78 |
| 10/14/2026 18:49 | 3 | 174.74 |
| 10/14/2026 18:49 | 13 | 174.74 |
| 10/14/2026 18:48 | 1 | 174.62 |
| 10/14/2026 18:47 | 150 | 174.62 |
| 10/14/2026 18:47 | 7 | 174.57 |
| 10/14/2026 18:47 | 1 | 174.57 |
| 10/14/2026 18:47 | 100 | 174.58 |
| 10/14/2026 18:47 | 47 | 174.60 |
| 10/14/2026 18:47 | 100 | 174.615 |
| 10/14/2026 18:47 | 47 | 174.61 |
| 10/14/2026 18:47 | 25 | 174.61 |
| 10/14/2026 18:47 | 53 | 174.60 |
| 10/14/2026 18:47 | 47 | 174.61 |
| 10/14/2026 18:47 | 1 | 174.61 |
| 10/14/2026 18:47 | 52 | 174.61 |
| 10/14/2026 18:47 | 100 | 174.61 |
| 10/14/2026 18:46 | 2 | 174.66 |
| 10/14/2026 18:46 | 21 | 174.63 |
| 10/14/2026 18:46 | 47 | 174.65 |
| 10/14/2026 18:46 | 51 | 174.65 |
| 10/14/2026 18:45 | 5 | 174.59 |
| 10/14/2026 18:45 | 20 | 174.58 |
| 10/14/2026 18:45 | 7 | 174.59 |
| 10/14/2026 18:45 | 1 | 174.59 |
| 10/14/2026 18:45 | 100 | 174.59 |
| 10/14/2026 18:45 | 100 | 174.63 |
| 10/14/2026 18:44 | 38 | 174.62 |
| 10/14/2026 18:44 | 39 | 174.62 |
| 10/14/2026 18:44 | 18 | 174.57 |
| 10/14/2026 18:44 | 2 | 174.57 |
| 10/14/2026 18:44 | 2 | 174.57 |
| 10/14/2026 18:44 | 100 | 174.56 |
| 10/14/2026 18:44 | 1 | 174.57 |
| 10/14/2026 18:44 | 14 | 174.54 |
| 10/14/2026 18:44 | 1 | 174.54 |
| 10/14/2026 18:43 | 5 | 174.51 |
| 10/14/2026 18:42 | 18 | 174.48 |
| 10/14/2026 18:41 | 1 | 174.48 |
| 10/14/2026 18:40 | 2 | 174.42 |
| 10/14/2026 18:40 | 9 | 174.42 |
| 10/14/2026 18:40 | 20 | 174.37 |
| 10/14/2026 18:40 | 5 | 174.38 |
| 10/14/2026 18:40 | 1 | 174.48 |
| 10/14/2026 18:40 | 69 | 174.48 |
| 10/14/2026 18:40 | 11 | 174.48 |
| 10/14/2026 18:40 | 100 | 174.47 |
| 10/14/2026 18:40 | 2 | 174.39 |
| 10/14/2026 18:39 | 21 | 174.46 |
| 10/14/2026 18:39 | 1 | 174.46 |
| 10/14/2026 18:39 | 2 | 174.42 |
| 10/14/2026 18:38 | 5 | 174.43 |
| 10/14/2026 18:38 | 1 | 174.44 |
| 10/14/2026 18:38 | 3 | 174.44 |
| 10/14/2026 18:38 | 100 | 174.44 |
| 10/14/2026 18:37 | 20 | 174.53 |
| 10/14/2026 18:37 | 1 | 174.53 |
| 10/14/2026 18:37 | 100 | 174.58 |
| 10/14/2026 18:37 | 1 | 174.60 |
| 10/14/2026 18:37 | 1 | 174.60 |
| 10/14/2026 18:37 | 40 | 174.59 |
| 10/14/2026 18:37 | 100 | 174.59 |
| 10/14/2026 18:37 | 2 | 174.59 |
| 10/14/2026 18:37 | 2 | 174.59 |
| 10/14/2026 18:37 | 1 | 174.59 |
| 10/14/2026 18:37 | 3 | 174.59 |
| 10/14/2026 18:37 | 78 | 174.59 |
| 10/14/2026 18:37 | 2 | 174.59 |
| 10/14/2026 18:37 | 20 | 174.59 |
| 10/14/2026 18:36 | 1 | 174.59 |
| 10/14/2026 18:36 | 1 | 174.59 |
| 10/14/2026 18:36 | 74 | 174.56 |
| 10/14/2026 18:36 | 2 | 174.56 |
| 10/14/2026 18:35 | 24 | 174.56 |
| 10/14/2026 18:35 | 34 | 174.56 |
| 10/14/2026 18:35 | 76 | 174.55 |
| 10/14/2026 18:35 | 24 | 174.55 |
| 10/14/2026 18:35 | 2 | 174.53 |
| 10/14/2026 18:35 | 96 | 174.53 |
| 10/14/2026 18:35 | 4 | 174.53 |
| 10/14/2026 18:34 | 3 | 174.46 |
| 10/14/2026 18:33 | 5 | 174.34 |
| 10/14/2026 18:33 | 3 | 174.34 |
| 10/14/2026 18:33 | 1 | 174.37 |
| 10/14/2026 18:33 | 200 | 174.37 |
| 10/14/2026 18:33 | 14 | 174.38 |
| 10/14/2026 18:33 | 13 | 174.38 |
| 10/14/2026 18:33 | 5 | 174.40 |
| 10/14/2026 18:33 | 3 | 174.40 |
| 10/14/2026 18:33 | 2 | 174.40 |
| 10/14/2026 18:33 | 69 | 174.40 |
| 10/14/2026 18:32 | 4 | 174.58 |
| 10/14/2026 18:32 | 100 | 174.58 |
| 10/14/2026 18:32 | 100 | 174.58 |
| 10/14/2026 18:32 | 12 | 174.57 |
| 10/14/2026 18:32 | 2 | 174.57 |
| 10/14/2026 18:32 | 12 | 174.57 |
| 10/14/2026 18:32 | 78 | 174.57 |
| 10/14/2026 18:32 | 10 | 174.57 |
| 10/14/2026 18:32 | 2 | 174.57 |
| 10/14/2026 18:32 | 56 | 174.57 |
| 10/14/2026 18:32 | 9 | 174.57 |
| 10/14/2026 18:30 | 4 | 174.49 |
| 10/14/2026 18:30 | 100 | 174.49 |
| 10/14/2026 18:30 | 100 | 174.49 |
| 10/14/2026 18:30 | 100 | 174.48 |
| 10/14/2026 18:30 | 4 | 174.36 |
| 10/14/2026 18:30 | 4 | 174.36 |
| 10/14/2026 18:30 | 4 | 174.37 |
| 10/14/2026 18:30 | 13 | 174.36 |
| 10/14/2026 18:30 | 1 | 174.43 |
| 10/14/2026 18:30 | 71 | 174.47 |
| 10/14/2026 18:30 | 100 | 174.48 |
| 10/14/2026 18:30 | 1 | 174.48 |
| 10/14/2026 18:30 | 1 | 174.48 |
| 10/14/2026 18:30 | 200 | 174.50 |
| 10/14/2026 18:30 | 2 | 174.54 |
| 10/14/2026 18:30 | 1 | 174.54 |
| 10/14/2026 18:30 | 1 | 174.66 |
| 10/14/2026 18:29 | 13 | 174.56 |
| 10/14/2026 18:29 | 5 | 174.67 |
| 10/14/2026 18:29 | 10 | 174.67 |
| 10/14/2026 18:29 | 2 | 174.67 |
| 10/14/2026 18:29 | 1 | 174.67 |
| 10/14/2026 18:29 | 2 | 174.67 |
| 10/14/2026 18:29 | 13 | 174.67 |
| 10/14/2026 18:29 | 2 | 174.67 |
| 10/14/2026 18:29 | 9 | 174.67 |
| 10/14/2026 18:29 | 54 | 174.64 |
| 10/14/2026 18:29 | 10 | 174.64 |
| 10/14/2026 18:29 | 5 | 174.64 |
| 10/14/2026 18:29 | 15 | 174.59 |
| 10/14/2026 18:28 | 5 | 174.59 |
| 10/14/2026 18:28 | 31 | 174.61 |
| 10/14/2026 18:27 | 52 | 174.48 |
| 10/14/2026 18:27 | 5 | 174.56 |
| 10/14/2026 18:27 | 5 | 174.52 |
| 10/14/2026 18:27 | 27 | 174.52 |
| 10/14/2026 18:27 | 1 | 174.52 |
| 10/14/2026 18:27 | 1 | 174.54 |
| 10/14/2026 18:27 | 1 | 174.54 |
| 10/14/2026 18:27 | 1 | 174.54 |
| 10/14/2026 18:27 | 1 | 174.54 |
| 10/14/2026 18:27 | 1 | 174.54 |
| 10/14/2026 18:27 | 1 | 174.54 |
| 10/14/2026 18:27 | 1 | 174.54 |
| 10/14/2026 18:27 | 98 | 174.55 |
| 10/14/2026 18:27 | 2 | 174.55 |
| 10/14/2026 18:27 | 1 | 174.56 |
| 10/14/2026 18:27 | 1 | 174.56 |
| 10/14/2026 18:27 | 1 | 174.56 |
| 10/14/2026 18:27 | 1 | 174.56 |
| 10/14/2026 18:27 | 5 | 174.56 |
| 10/14/2026 18:27 | 50 | 174.56 |
| 10/14/2026 18:27 | 20 | 174.56 |
| 10/14/2026 18:27 | 77 | 174.65 |
| 10/14/2026 18:27 | 16 | 174.65 |
| 10/14/2026 18:27 | 100 | 174.655 |
| 10/14/2026 18:27 | 5 | 174.655 |
| 10/14/2026 18:26 | 40 | 174.59 |
| 10/14/2026 18:25 | 5 | 174.57 |
| 10/14/2026 18:25 | 100 | 174.57 |
| 10/14/2026 18:25 | 20 | 174.65 |
| 10/14/2026 18:24 | 100 | 174.645 |
| 10/14/2026 18:24 | 100 | 174.645 |
| 10/14/2026 18:23 | 2 | 174.73 |
| 10/14/2026 18:23 | 5 | 174.73 |
| 10/14/2026 18:23 | 15 | 174.73 |
| 10/14/2026 18:23 | 16 | 174.63 |
| 10/14/2026 18:22 | 1 | 174.59 |
| 10/14/2026 18:22 | 13 | 174.60 |
| 10/14/2026 18:22 | 1 | 174.61 |
| 10/14/2026 18:22 | 100 | 174.72 |
| 10/14/2026 18:22 | 20 | 174.71 |
| 10/14/2026 18:22 | 1 | 174.71 |
| 10/14/2026 18:22 | 10 | 174.73 |
| 10/14/2026 18:21 | 3 | 174.795 |
| 10/14/2026 18:21 | 2 | 174.81 |
| 10/14/2026 18:21 | 35 | 174.81 |
| 10/14/2026 18:21 | 20 | 174.74 |
| 10/14/2026 18:21 | 100 | 174.735 |
| 10/14/2026 18:21 | 100 | 174.735 |
| 10/14/2026 18:21 | 100 | 174.735 |
| 10/14/2026 18:21 | 100 | 174.735 |
| 10/14/2026 18:21 | 1 | 174.68 |
| 10/14/2026 18:21 | 2 | 174.62 |
| 10/14/2026 18:21 | 4 | 174.62 |
| 10/14/2026 18:21 | 6 | 174.58 |
| 10/14/2026 18:21 | 6 | 174.57 |
| 10/14/2026 18:21 | 1 | 174.49 |
| 10/14/2026 18:21 | 66 | 174.49 |
| 10/14/2026 18:21 | 1 | 174.49 |
| 10/14/2026 18:21 | 33 | 174.49 |
| 10/14/2026 18:21 | 26 | 174.49 |
| 10/14/2026 18:21 | 4 | 174.49 |
| 10/14/2026 18:20 | 21 | 174.44 |
| 10/14/2026 18:20 | 5 | 174.44 |
| 10/14/2026 18:20 | 1 | 174.44 |
| 10/14/2026 18:20 | 12 | 174.43 |
| 10/14/2026 18:20 | 27 | 174.42 |
| 10/14/2026 18:20 | 32 | 174.38 |
| 10/14/2026 18:19 | 1 | 174.37 |
| 10/14/2026 18:19 | 6 | 174.31 |
| 10/14/2026 18:19 | 15 | 174.31 |
| 10/14/2026 18:19 | 100 | 174.31 |
| 10/14/2026 18:19 | 15 | 174.26 |
| 10/14/2026 18:19 | 150 | 174.26 |
| 10/14/2026 18:19 | 40 | 174.28 |
| 10/14/2026 18:19 | 64 | 174.27 |
| 10/14/2026 18:19 | 3 | 174.27 |
| 10/14/2026 18:19 | 100 | 174.27 |
| 10/14/2026 18:19 | 100 | 174.20 |
| 10/14/2026 18:19 | 1 | 174.20 |
| 10/14/2026 18:18 | 17 | 174.20 |
| 10/14/2026 18:18 | 100 | 174.20 |
| 10/14/2026 18:18 | 51 | 174.20 |
| 10/14/2026 18:18 | 67 | 174.20 |
| 10/14/2026 18:18 | 17 | 174.23 |
| 10/14/2026 18:18 | 1 | 174.22 |
| 10/14/2026 18:18 | 5 | 174.22 |
| 10/14/2026 18:18 | 18 | 174.22 |
| 10/14/2026 18:18 | 1 | 174.23 |
| 10/14/2026 18:18 | 2 | 174.23 |
| 10/14/2026 18:18 | 21 | 174.24 |
| 10/14/2026 18:18 | 3 | 174.25 |
| 10/14/2026 18:18 | 24 | 174.25 |
| 10/14/2026 18:18 | 1 | 174.27 |
| 10/14/2026 18:18 | 1 | 174.28 |
| 10/14/2026 18:18 | 25 | 174.28 |
| 10/14/2026 18:18 | 1 | 174.28 |
| 10/14/2026 18:18 | 1 | 174.28 |
| 10/14/2026 18:18 | 1 | 174.28 |
| 10/14/2026 18:18 | 1 | 174.33 |
| 10/14/2026 18:16 | 54 | 174.29 |
| 10/14/2026 18:16 | 1 | 174.29 |
| 10/14/2026 18:16 | 1 | 174.29 |
| 10/14/2026 18:16 | 51 | 174.29 |
| 10/14/2026 18:16 | 4 | 174.29 |
| 10/14/2026 18:16 | 10 | 174.36 |
| 10/14/2026 18:16 | 1 | 174.35 |
| 10/14/2026 18:16 | 99 | 174.35 |
| 10/14/2026 18:16 | 1 | 174.36 |
| 10/14/2026 18:16 | 4 | 174.36 |
| 10/14/2026 18:16 | 3 | 174.36 |
| 10/14/2026 18:16 | 1 | 174.39 |
| 10/14/2026 18:16 | 2 | 174.39 |
| 10/14/2026 18:16 | 1 | 174.39 |
| 10/14/2026 18:16 | 70 | 174.42 |
| 10/14/2026 18:16 | 4 | 174.48 |
| 10/14/2026 18:16 | 3 | 174.48 |
| 10/14/2026 18:16 | 100 | 174.46 |
| 10/14/2026 18:16 | 17 | 174.47 |
| 10/14/2026 18:16 | 10 | 174.48 |
| 10/14/2026 18:16 | 1 | 174.48 |
| 10/14/2026 18:16 | 1 | 174.48 |
| 10/14/2026 18:16 | 90 | 174.48 |
| 10/14/2026 18:16 | 15 | 174.49 |
| 10/14/2026 18:16 | 85 | 174.49 |
| 10/14/2026 18:15 | 15 | 174.52 |
| 10/14/2026 18:15 | 10 | 174.58 |
| 10/14/2026 18:15 | 10 | 174.52 |
| 10/14/2026 18:15 | 1 | 174.51 |
| 10/14/2026 18:14 | 8 | 174.57 |
| 10/14/2026 18:14 | 2 | 174.57 |
| 10/14/2026 18:14 | 15 | 174.52 |
| 10/14/2026 18:14 | 100 | 174.49 |
| 10/14/2026 18:14 | 25 | 174.49 |
| 10/14/2026 18:14 | 5 | 174.49 |
| 10/14/2026 18:13 | 100 | 174.48 |
| 10/14/2026 18:13 | 28 | 174.51 |
| 10/14/2026 18:12 | 5 | 174.51 |
| 10/14/2026 18:12 | 50 | 174.50 |
| 10/14/2026 18:12 | 38 | 174.48 |
| 10/14/2026 18:12 | 100 | 174.48 |
| 10/14/2026 18:12 | 39 | 174.44 |
| 10/14/2026 18:12 | 1 | 174.44 |
| 10/14/2026 18:12 | 25 | 174.43 |
| 10/14/2026 18:12 | 25 | 174.43 |
| 10/14/2026 18:12 | 25 | 174.43 |
| 10/14/2026 18:12 | 25 | 174.43 |
| 10/14/2026 18:12 | 13 | 174.42 |
| 10/14/2026 18:12 | 1 | 174.41 |
| 10/14/2026 18:12 | 40 | 174.41 |
| 10/14/2026 18:11 | 100 | 174.355 |
| 10/14/2026 18:11 | 100 | 174.355 |
| 10/14/2026 18:11 | 41 | 174.39 |
| 10/14/2026 18:11 | 41 | 174.40 |
| 10/14/2026 18:11 | 16 | 174.37 |
| 10/14/2026 18:11 | 84 | 174.37 |
| 10/14/2026 18:11 | 69 | 174.37 |
| 10/14/2026 18:11 | 16 | 174.38 |
| 10/14/2026 18:11 | 84 | 174.38 |
| 10/14/2026 18:11 | 1 | 174.41 |
| 10/14/2026 18:11 | 5 | 174.42 |
| 10/14/2026 18:11 | 1 | 174.43 |
| 10/14/2026 18:11 | 100 | 174.43 |
| 10/14/2026 18:11 | 100 | 174.43 |
| 10/14/2026 18:10 | 15 | 174.45 |
| 10/14/2026 18:10 | 66 | 174.49 |
| 10/14/2026 18:10 | 13 | 174.49 |
| 10/14/2026 18:10 | 1 | 174.53 |
| 10/14/2026 18:10 | 2 | 174.55 |
| 10/14/2026 18:10 | 1 | 174.55 |
| 10/14/2026 18:10 | 97 | 174.55 |
| 10/14/2026 18:10 | 1 | 174.56 |
| 10/14/2026 18:10 | 1 | 174.56 |
| 10/14/2026 18:10 | 1 | 174.56 |
| 10/14/2026 18:09 | 3 | 174.64 |
| 10/14/2026 18:08 | 91 | 174.65 |
| 10/14/2026 18:08 | 5 | 174.65 |
| 10/14/2026 18:08 | 3 | 174.65 |
| 10/14/2026 18:08 | 1 | 174.65 |
| 10/14/2026 18:08 | 20 | 174.60 |
| 10/14/2026 18:07 | 3 | 174.64 |
| 10/14/2026 18:07 | 6 | 174.62 |
| 10/14/2026 18:07 | 6 | 174.61 |
| 10/14/2026 18:07 | 6 | 174.61 |
| 10/14/2026 18:07 | 6 | 174.61 |
| 10/14/2026 18:07 | 6 | 174.61 |
| 10/14/2026 18:07 | 6 | 174.61 |
| 10/14/2026 18:07 | 25 | 174.61 |
| 10/14/2026 18:07 | 30 | 174.61 |
| 10/14/2026 18:07 | 100 | 174.61 |
| 10/14/2026 18:07 | 19 | 174.61 |
| 10/14/2026 18:07 | 3 | 174.60 |
| 10/14/2026 18:07 | 2 | 174.55 |
| 10/14/2026 18:07 | 4 | 174.55 |
| 10/14/2026 18:07 | 62 | 174.55 |
| 10/14/2026 18:07 | 35 | 174.55 |
| 10/14/2026 18:07 | 5 | 174.55 |
| 10/14/2026 18:06 | 12 | 174.48 |
| 10/14/2026 18:06 | 100 | 174.48 |
| 10/14/2026 18:06 | 150 | 174.50 |
| 10/14/2026 18:06 | 1 | 174.52 |
| 10/14/2026 18:06 | 1 | 174.53 |
| 10/14/2026 18:06 | 100 | 174.53 |
| 10/14/2026 18:05 | 4 | 174.52 |
| 10/14/2026 18:05 | 100 | 174.46 |
| 10/14/2026 18:05 | 1 | 174.44 |
| 10/14/2026 18:05 | 99 | 174.44 |
| 10/14/2026 18:05 | 1 | 174.45 |
| 10/14/2026 18:05 | 1 | 174.45 |
| 10/14/2026 18:05 | 1 | 174.46 |
| 10/14/2026 18:05 | 1 | 174.47 |
| 10/14/2026 18:05 | 4 | 174.47 |
| 10/14/2026 18:05 | 1 | 174.47 |
| 10/14/2026 18:05 | 1 | 174.51 |
| 10/14/2026 18:04 | 4 | 174.59 |
| 10/14/2026 18:04 | 4 | 174.59 |
| 10/14/2026 18:04 | 23 | 174.59 |
| 10/14/2026 18:04 | 56 | 174.53 |
| 10/14/2026 18:04 | 59 | 174.57 |
| 10/14/2026 18:04 | 40 | 174.57 |
| 10/14/2026 18:04 | 1 | 174.57 |
| 10/14/2026 18:04 | 100 | 174.57 |
| 10/14/2026 18:03 | 3 | 174.53 |
| 10/14/2026 18:03 | 1 | 174.55 |
| 10/14/2026 18:03 | 40 | 174.58 |
| 10/14/2026 18:03 | 12 | 174.58 |
| 10/14/2026 18:03 | 10 | 174.505 |
| 10/14/2026 18:03 | 66 | 174.51 |
| 10/14/2026 18:03 | 1 | 174.52 |
| 10/14/2026 18:03 | 21 | 174.52 |
| 10/14/2026 18:03 | 100 | 174.52 |
| 10/14/2026 18:03 | 2 | 174.53 |
| 10/14/2026 18:03 | 18 | 174.53 |
| 10/14/2026 18:02 | 22 | 174.53 |
| 10/14/2026 18:02 | 77 | 174.54 |
| 10/14/2026 18:02 | 23 | 174.54 |
| 10/14/2026 18:01 | 40 | 174.58 |
| 10/14/2026 18:01 | 66 | 174.60 |
| 10/14/2026 18:01 | 2 | 174.60 |
| 10/14/2026 18:01 | 65 | 174.61 |
| 10/14/2026 18:01 | 17 | 174.61 |
| 10/14/2026 18:01 | 9 | 174.61 |
| 10/14/2026 18:01 | 9 | 174.61 |
| 10/14/2026 18:01 | 26 | 174.61 |
| 10/14/2026 18:01 | 100 | 174.62 |
| 10/14/2026 18:01 | 99 | 174.62 |
| 10/14/2026 18:01 | 1 | 174.62 |
| 10/14/2026 18:01 | 3 | 174.64 |
| 10/14/2026 18:01 | 5 | 174.64 |
| 10/14/2026 18:01 | 5 | 174.64 |
| 10/14/2026 18:01 | 100 | 174.685 |
| 10/14/2026 18:01 | 13 | 174.70 |
| 10/14/2026 18:01 | 1 | 174.68 |
| 10/14/2026 18:01 | 5 | 174.68 |
| 10/14/2026 18:01 | 6 | 174.68 |
| 10/14/2026 18:01 | 60 | 174.68 |
| 10/14/2026 18:01 | 100 | 174.69 |
| 10/14/2026 18:01 | 300 | 174.69 |
| 10/14/2026 18:01 | 1 | 174.71 |
| 10/14/2026 18:01 | 2 | 174.71 |
| 10/14/2026 18:01 | 98 | 174.71 |
| 10/14/2026 18:01 | 2 | 174.71 |
| 10/14/2026 18:01 | 100 | 174.72 |
| 10/14/2026 18:01 | 1 | 174.73 |
| 10/14/2026 18:01 | 5 | 174.73 |
| 10/14/2026 18:01 | 4 | 174.74 |
| 10/14/2026 18:01 | 1 | 174.74 |
| 10/14/2026 18:00 | 25 | 174.785 |
| 10/14/2026 18:00 | 5 | 174.785 |
| 10/14/2026 18:00 | 1 | 174.78 |
| 10/14/2026 18:00 | 3 | 174.79 |
| 10/14/2026 18:00 | 42 | 174.79 |
| 10/14/2026 18:00 | 58 | 174.85 |
| 10/14/2026 18:00 | 42 | 174.85 |
| 10/14/2026 18:00 | 2 | 174.85 |
| 10/14/2026 18:00 | 1 | 174.85 |
| 10/14/2026 18:00 | 2 | 174.85 |
| 10/14/2026 18:00 | 95 | 174.85 |
| 10/14/2026 18:00 | 5 | 174.85 |
| 10/14/2026 18:00 | 2 | 174.85 |
| 10/14/2026 18:00 | 100 | 174.85 |
| 10/14/2026 18:00 | 100 | 174.84 |
| 10/14/2026 17:59 | 2 | 174.77 |
| 10/14/2026 17:58 | 3 | 174.71 |
| 10/14/2026 17:58 | 41 | 174.77 |
| 10/14/2026 17:58 | 3 | 174.71 |
| 10/14/2026 17:58 | 33 | 174.765 |
| 10/14/2026 17:57 | 20 | 174.77 |
| 10/14/2026 17:57 | 52 | 174.76 |
| 10/14/2026 17:57 | 40 | 174.76 |
| 10/14/2026 17:57 | 60 | 174.76 |
| 10/14/2026 17:57 | 40 | 174.76 |
| 10/14/2026 17:57 | 48 | 174.75 |
| 10/14/2026 17:57 | 40 | 174.75 |
| 10/14/2026 17:57 | 6 | 174.75 |
| 10/14/2026 17:57 | 5 | 174.75 |
| 10/14/2026 17:57 | 1 | 174.75 |
| 10/14/2026 17:57 | 11 | 174.75 |
| 10/14/2026 17:57 | 1 | 174.75 |
| 10/14/2026 17:57 | 1 | 174.665 |
| 10/14/2026 17:57 | 20 | 174.69 |
| 10/14/2026 17:57 | 11 | 174.74 |
| 10/14/2026 17:57 | 5 | 174.74 |
| 10/14/2026 17:57 | 6 | 174.61 |
| 10/14/2026 17:57 | 1 | 174.62 |
| 10/14/2026 17:56 | 1 | 174.65 |
| 10/14/2026 17:56 | 2 | 174.65 |
| 10/14/2026 17:56 | 100 | 174.65 |
| 10/14/2026 17:56 | 40 | 174.71 |
| 10/14/2026 17:56 | 40 | 174.68 |
| 10/14/2026 17:56 | 13 | 174.67 |
| 10/14/2026 17:56 | 100 | 174.67 |
| 10/14/2026 17:56 | 16 | 174.67 |
| 10/14/2026 17:56 | 18 | 174.67 |
| 10/14/2026 17:56 | 6 | 174.71 |
| 10/14/2026 17:55 | 5 | 174.72 |
| 10/14/2026 17:55 | 1 | 174.77 |
| 10/14/2026 17:55 | 1 | 174.77 |
| 10/14/2026 17:55 | 2 | 174.77 |
| 10/14/2026 17:55 | 48 | 174.835 |
| 10/14/2026 17:55 | 54 | 174.81 |
| 10/14/2026 17:54 | 20 | 174.84 |
| 10/14/2026 17:54 | 22 | 174.89 |
| 10/14/2026 17:54 | 22 | 174.89 |
| 10/14/2026 17:54 | 22 | 174.89 |
| 10/14/2026 17:54 | 6 | 174.83 |
| 10/14/2026 17:53 | 29 | 174.85 |
| 10/14/2026 17:53 | 36 | 174.84 |
| 10/14/2026 17:53 | 13 | 174.84 |
| 10/14/2026 17:53 | 29 | 174.84 |
| 10/14/2026 17:53 | 29 | 174.84 |
| 10/14/2026 17:53 | 29 | 174.84 |
| 10/14/2026 17:53 | 29 | 174.82 |
| 10/14/2026 17:53 | 29 | 174.82 |
| 10/14/2026 17:53 | 29 | 174.82 |
| 10/14/2026 17:53 | 20 | 174.81 |
| 10/14/2026 17:52 | 1 | 174.70 |
| 10/14/2026 17:51 | 40 | 174.66 |
| 10/14/2026 17:51 | 5 | 174.66 |
| 10/14/2026 17:51 | 2 | 174.66 |
| 10/14/2026 17:51 | 20 | 174.57 |
| 10/14/2026 17:51 | 10 | 174.59 |
| 10/14/2026 17:51 | 3 | 174.52 |
| 10/14/2026 17:51 | 4 | 174.52 |
| 10/14/2026 17:51 | 1 | 174.52 |
| 10/14/2026 17:51 | 99 | 174.53 |
| 10/14/2026 17:51 | 1 | 174.53 |
| 10/14/2026 17:51 | 20 | 174.56 |
| 10/14/2026 17:51 | 4 | 174.57 |
| 10/14/2026 17:51 | 100 | 174.58 |
| 10/14/2026 17:51 | 1 | 174.59 |
| 10/14/2026 17:51 | 1 | 174.59 |
| 10/14/2026 17:51 | 20 | 174.59 |
| 10/14/2026 17:51 | 1 | 174.59 |
| 10/14/2026 17:51 | 100 | 174.59 |
| 10/14/2026 17:50 | 66 | 174.64 |
| 10/14/2026 17:50 | 5 | 174.64 |
| 10/14/2026 17:50 | 36 | 174.65 |
| 10/14/2026 17:50 | 1 | 174.65 |
| 10/14/2026 17:50 | 1 | 174.65 |
| 10/14/2026 17:50 | 1 | 174.65 |
| 10/14/2026 17:50 | 1 | 174.65 |
| 10/14/2026 17:49 | 2 | 174.77 |
| 10/14/2026 17:49 | 71 | 174.69 |
| 10/14/2026 17:49 | 4 | 174.81 |
| 10/14/2026 17:48 | 1 | 174.81 |
| 10/14/2026 17:48 | 1 | 174.81 |
| 10/14/2026 17:48 | 23 | 174.76 |
| 10/14/2026 17:47 | 2 | 174.72 |
| 10/14/2026 17:46 | 33 | 174.67 |
| 10/14/2026 17:46 | 30 | 174.67 |
| 10/14/2026 17:46 | 1 | 174.67 |
| 10/14/2026 17:46 | 69 | 174.67 |
| 10/14/2026 17:46 | 2 | 174.67 |
| 10/14/2026 17:46 | 28 | 174.67 |
| 10/14/2026 17:46 | 2 | 174.67 |
| 10/14/2026 17:46 | 3 | 174.67 |
| 10/14/2026 17:46 | 15 | 174.56 |
| 10/14/2026 17:46 | 100 | 174.57 |
| 10/14/2026 17:46 | 23 | 174.62 |
| 10/14/2026 17:45 | 20 | 174.54 |
| 10/14/2026 17:45 | 6 | 174.57 |
| 10/14/2026 17:45 | 100 | 174.57 |
| 10/14/2026 17:45 | 12 | 174.57 |
| 10/14/2026 17:45 | 300 | 174.57 |
| 10/14/2026 17:44 | 40 | 174.69 |
| 10/14/2026 17:44 | 4 | 174.69 |
| 10/14/2026 17:44 | 31 | 174.69 |
| 10/14/2026 17:44 | 3 | 174.65 |
| 10/14/2026 17:44 | 16 | 174.50 |
| 10/14/2026 17:44 | 1 | 174.50 |
| 10/14/2026 17:43 | 19 | 174.56 |
| 10/14/2026 17:41 | 21 | 174.44 |
| 10/14/2026 17:41 | 5 | 174.48 |
| 10/14/2026 17:41 | 50 | 174.50 |
| 10/14/2026 17:41 | 22 | 174.51 |
| 10/14/2026 17:41 | 2 | 174.51 |
| 10/14/2026 17:41 | 2 | 174.51 |
| 10/14/2026 17:41 | 2 | 174.51 |
| 10/14/2026 17:41 | 1 | 174.52 |
| 10/14/2026 17:41 | 2 | 174.55 |
| 10/14/2026 17:41 | 100 | 174.55 |
| 10/14/2026 17:41 | 1 | 174.59 |
| 10/14/2026 17:41 | 5 | 174.63 |
| 10/14/2026 17:41 | 5 | 174.64 |
| 10/14/2026 17:41 | 1 | 174.66 |
| 10/14/2026 17:41 | 1 | 174.68 |
| 10/14/2026 17:41 | 2 | 174.77 |
| 10/14/2026 17:41 | 67 | 174.74 |
| 10/14/2026 17:40 | 100 | 174.89 |
| 10/14/2026 17:40 | 2 | 174.89 |
| 10/14/2026 17:40 | 3 | 174.88 |
| 10/14/2026 17:40 | 3 | 174.88 |
| 10/14/2026 17:40 | 2 | 174.88 |
| 10/14/2026 17:40 | 100 | 174.88 |
| 10/14/2026 17:40 | 2 | 174.72 |
| 10/14/2026 17:40 | 12 | 174.71 |
| 10/14/2026 17:40 | 54 | 174.71 |
| 10/14/2026 17:40 | 27 | 174.71 |
| 10/14/2026 17:40 | 7 | 174.71 |
| 10/14/2026 17:40 | 32 | 174.71 |
| 10/14/2026 17:40 | 31 | 174.72 |
| 10/14/2026 17:40 | 2 | 174.72 |
| 10/14/2026 17:39 | 2 | 174.85 |
| 10/14/2026 17:39 | 500 | 174.86 |
| 10/14/2026 17:39 | 2 | 174.87 |
| 10/14/2026 17:39 | 2 | 174.91 |
| 10/14/2026 17:39 | 8 | 174.94 |
| 10/14/2026 17:37 | 19 | 174.87 |
| 10/14/2026 17:37 | 6 | 174.88 |
| 10/14/2026 17:37 | 1 | 174.88 |
| 10/14/2026 17:37 | 100 | 174.88 |
| 10/14/2026 17:37 | 49 | 175.00 |
| 10/14/2026 17:37 | 1 | 175.00 |
| 10/14/2026 17:37 | 50 | 174.98 |
| 10/14/2026 17:37 | 50 | 174.98 |
| 10/14/2026 17:37 | 5 | 174.96 |
| 10/14/2026 17:37 | 1 | 174.94 |
| 10/14/2026 17:37 | 4 | 174.94 |
| 10/14/2026 17:37 | 3 | 174.94 |
| 10/14/2026 17:37 | 92 | 174.94 |
| 10/14/2026 17:37 | 584 | 174.94 |
| 10/14/2026 17:37 | 1 | 174.94 |
| 10/14/2026 17:37 | 323 | 174.94 |
| 10/14/2026 17:37 | 1 | 174.93 |
| 10/14/2026 17:37 | 99 | 174.92 |
| 10/14/2026 17:37 | 1 | 174.92 |
| 10/14/2026 17:37 | 25 | 174.90 |
| 10/14/2026 17:37 | 25 | 174.87 |
| 10/14/2026 17:37 | 25 | 174.87 |
| 10/14/2026 17:37 | 25 | 174.87 |
| 10/14/2026 17:37 | 25 | 174.87 |
| 10/14/2026 17:36 | 97 | 174.88 |
| 10/14/2026 17:36 | 100 | 174.86 |
| 10/14/2026 17:36 | 100 | 174.85 |
| 10/14/2026 17:36 | 150 | 174.84 |
| 10/14/2026 17:36 | 20 | 174.81 |
| 10/14/2026 17:36 | 20 | 174.81 |
| 10/14/2026 17:36 | 20 | 174.81 |
| 10/14/2026 17:36 | 80 | 174.81 |
| 10/14/2026 17:36 | 70 | 174.77 |
| 10/14/2026 17:35 | 4 | 174.76 |
| 10/14/2026 17:35 | 1 | 174.75 |
| 10/14/2026 17:35 | 17 | 174.58 |
| 10/14/2026 17:34 | 89 | 174.53 |
| 10/14/2026 17:34 | 100 | 174.53 |
| 10/14/2026 17:34 | 5 | 174.56 |
| 10/14/2026 17:34 | 67 | 174.58 |
| 10/14/2026 17:34 | 66 | 174.58 |
| 10/14/2026 17:34 | 100 | 174.59 |
| 10/14/2026 17:34 | 14 | 174.61 |
| 10/14/2026 17:34 | 5 | 174.61 |
| 10/14/2026 17:34 | 1 | 174.61 |
| 10/14/2026 17:34 | 1 | 174.62 |
| 10/14/2026 17:33 | 2 | 174.65 |
| 10/14/2026 17:33 | 1 | 174.65 |
| 10/14/2026 17:33 | 1 | 174.69 |
| 10/14/2026 17:33 | 19 | 174.69 |
| 10/14/2026 17:33 | 100 | 174.69 |
| 10/14/2026 17:33 | 1 | 174.70 |
| 10/14/2026 17:33 | 1 | 174.73 |
| 10/14/2026 17:33 | 5 | 174.73 |
| 10/14/2026 17:33 | 100 | 174.73 |
| 10/14/2026 17:33 | 1 | 174.74 |
| 10/14/2026 17:32 | 25 | 174.75 |
| 10/14/2026 17:32 | 25 | 174.75 |
| 10/14/2026 17:32 | 25 | 174.75 |
| 10/14/2026 17:32 | 1 | 174.73 |
| 10/14/2026 17:32 | 2 | 174.73 |
| 10/14/2026 17:32 | 3 | 174.62 |
| 10/14/2026 17:31 | 6 | 174.64 |
| 10/14/2026 17:31 | 99 | 174.64 |
| 10/14/2026 17:31 | 1 | 174.64 |
| 10/14/2026 17:31 | 2 | 174.71 |
| 10/14/2026 17:31 | 2 | 174.72 |
| 10/14/2026 17:31 | 2 | 174.72 |
| 10/14/2026 17:31 | 2 | 174.72 |
| 10/14/2026 17:31 | 2 | 174.72 |
| 10/14/2026 17:31 | 2 | 174.72 |
| 10/14/2026 17:31 | 23 | 174.72 |
| 10/14/2026 17:31 | 1 | 174.69 |
| 10/14/2026 17:31 | 100 | 174.68 |
| 10/14/2026 17:31 | 1 | 174.67 |
| 10/14/2026 17:31 | 2 | 174.58 |
| 10/14/2026 17:30 | 100 | 174.60 |
| 10/14/2026 17:30 | 1 | 174.54 |
| 10/14/2026 17:30 | 100 | 174.54 |
| 10/14/2026 17:30 | 1 | 174.54 |
| 10/14/2026 17:30 | 47 | 174.54 |
| 10/14/2026 17:30 | 100 | 174.54 |
| 10/14/2026 17:30 | 68 | 174.59 |
| 10/14/2026 17:30 | 65 | 174.59 |
| 10/14/2026 17:30 | 100 | 174.61 |
| 10/14/2026 17:30 | 31 | 174.62 |
| 10/14/2026 17:30 | 1 | 174.62 |
| 10/14/2026 17:30 | 1 | 174.62 |
| 10/14/2026 17:30 | 2 | 174.65 |
| 10/14/2026 17:29 | 22 | 174.78 |
| 10/14/2026 17:29 | 100 | 174.72 |
| 10/14/2026 17:29 | 100 | 174.72 |
| 10/14/2026 17:29 | 2 | 174.745 |
| 10/14/2026 17:29 | 9 | 174.745 |
| 10/14/2026 17:29 | 2 | 174.74 |
| 10/14/2026 17:28 | 25 | 174.805 |
| 10/14/2026 17:28 | 6 | 174.86 |
| 10/14/2026 17:28 | 12 | 174.84 |
| 10/14/2026 17:27 | 1 | 174.82 |
| 10/14/2026 17:27 | 1 | 174.81 |
| 10/14/2026 17:27 | 6 | 174.74 |
| 10/14/2026 17:27 | 6 | 174.73 |
| 10/14/2026 17:27 | 6 | 174.72 |
| 10/14/2026 17:27 | 1 | 174.69 |
| 10/14/2026 17:27 | 11 | 174.66 |
| 10/14/2026 17:27 | 11 | 174.57 |
| 10/14/2026 17:27 | 50 | 174.50 |
| 10/14/2026 17:27 | 50 | 174.46 |
| 10/14/2026 17:27 | 25 | 174.46 |
| 10/14/2026 17:27 | 25 | 174.46 |
| 10/14/2026 17:27 | 6 | 174.41 |
| 10/14/2026 17:26 | 300 | 174.36 |
| 10/14/2026 17:26 | 42 | 174.36 |
| 10/14/2026 17:26 | 158 | 174.36 |
| 10/14/2026 17:26 | 1 | 174.33 |
| 10/14/2026 17:26 | 100 | 174.24 |
| 10/14/2026 17:26 | 20 | 174.14 |
| 10/14/2026 17:26 | 42 | 174.14 |
| 10/14/2026 17:26 | 163 | 174.16 |
| 10/14/2026 17:26 | 100 | 174.24 |
| 10/14/2026 17:26 | 23 | 174.25 |
| 10/14/2026 17:26 | 33 | 174.21 |
| 10/14/2026 17:26 | 132 | 174.16 |
| 10/14/2026 17:26 | 20 | 174.16 |
| 10/14/2026 17:26 | 10 | 174.13 |
| 10/14/2026 17:26 | 40 | 174.13 |
| 10/14/2026 17:26 | 100 | 174.13 |
| 10/14/2026 17:26 | 150 | 174.11 |
| 10/14/2026 17:26 | 100 | 174.03 |
| 10/14/2026 17:26 | 70 | 174.00 |
| 10/14/2026 17:26 | 100 | 174.03 |
| 10/14/2026 17:26 | 44 | 174.03 |
| 10/14/2026 17:26 | 51 | 174.03 |
| 10/14/2026 17:26 | 1 | 174.03 |
| 10/14/2026 17:26 | 1 | 174.03 |
| 10/14/2026 17:26 | 100 | 174.15 |
| 10/14/2026 17:26 | 60 | 174.12 |
| 10/14/2026 17:26 | 1 | 174.13 |
| 10/14/2026 17:26 | 8 | 174.13 |
| 10/14/2026 17:26 | 142 | 174.13 |
| 10/14/2026 17:26 | 158 | 174.13 |
| 10/14/2026 17:26 | 60 | 174.16 |
| 10/14/2026 17:26 | 3 | 174.19 |
| 10/14/2026 17:25 | 1 | 174.22 |
| 10/14/2026 17:25 | 9 | 174.26 |
| 10/14/2026 17:25 | 92 | 174.30 |
| 10/14/2026 17:25 | 1 | 174.31 |
| 10/14/2026 17:25 | 1 | 174.31 |
| 10/14/2026 17:25 | 2 | 174.31 |
| 10/14/2026 17:25 | 200 | 174.31 |
| 10/14/2026 17:25 | 100 | 174.375 |
| 10/14/2026 17:24 | 1 | 174.39 |
| 10/14/2026 17:24 | 2 | 174.39 |
| 10/14/2026 17:24 | 20 | 174.34 |
| 10/14/2026 17:24 | 1 | 174.34 |
| 10/14/2026 17:24 | 1 | 174.34 |
| 10/14/2026 17:24 | 33 | 174.33 |
| 10/14/2026 17:24 | 1 | 174.33 |
| 10/14/2026 17:24 | 66 | 174.33 |
| 10/14/2026 17:24 | 25 | 174.25 |
| 10/14/2026 17:24 | 1 | 174.23 |
| 10/14/2026 17:24 | 105 | 174.22 |
| 10/14/2026 17:24 | 100 | 174.23 |
| 10/14/2026 17:24 | 29 | 174.28 |
| 10/14/2026 17:24 | 29 | 174.265 |
| 10/14/2026 17:24 | 29 | 174.265 |
| 10/14/2026 17:24 | 29 | 174.265 |
| 10/14/2026 17:24 | 4 | 174.26 |
| 10/14/2026 17:24 | 1 | 174.25 |
| 10/14/2026 17:24 | 6 | 174.24 |
| 10/14/2026 17:24 | 100 | 174.24 |
| 10/14/2026 17:24 | 100 | 174.24 |
| 10/14/2026 17:24 | 100 | 174.23 |
| 10/14/2026 17:24 | 6 | 174.23 |
| 10/14/2026 17:24 | 100 | 174.22 |
| 10/14/2026 17:24 | 100 | 174.21 |
| 10/14/2026 17:24 | 150 | 174.20 |
| 10/14/2026 17:24 | 100 | 174.20 |
| 10/14/2026 17:24 | 25 | 174.12 |
| 10/14/2026 17:24 | 11 | 174.17 |
| 10/14/2026 17:24 | 25 | 174.13 |
| 10/14/2026 17:24 | 1 | 174.01 |
| 10/14/2026 17:24 | 19 | 174.01 |
| 10/14/2026 17:24 | 81 | 174.01 |
| 10/14/2026 17:24 | 19 | 174.01 |
| 10/14/2026 17:24 | 1 | 174.02 |
| 10/14/2026 17:24 | 2 | 174.02 |
| 10/14/2026 17:24 | 5 | 174.06 |
| 10/14/2026 17:24 | 15 | 174.06 |
| 10/14/2026 17:24 | 5 | 174.08 |
| 10/14/2026 17:24 | 100 | 174.12 |
| 10/14/2026 17:23 | 1 | 174.10 |
| 10/14/2026 17:23 | 3 | 174.10 |
| 10/14/2026 17:23 | 9 | 174.11 |
| 10/14/2026 17:23 | 5 | 174.12 |
| 10/14/2026 17:23 | 9 | 174.12 |
| 10/14/2026 17:23 | 5 | 174.14 |
| 10/14/2026 17:23 | 6 | 174.15 |
| 10/14/2026 17:23 | 15 | 174.14 |
| 10/14/2026 17:23 | 5 | 174.17 |
| 10/14/2026 17:23 | 1 | 174.18 |
| 10/14/2026 17:23 | 2 | 174.18 |
| 10/14/2026 17:23 | 1 | 174.21 |
| 10/14/2026 17:22 | 20 | 174.22 |
| 10/14/2026 17:21 | 21 | 174.32 |
| 10/14/2026 17:21 | 5 | 174.32 |
| 10/14/2026 17:21 | 100 | 174.31 |
| 10/14/2026 17:21 | 12 | 174.31 |
| 10/14/2026 17:21 | 10 | 174.31 |
| 10/14/2026 17:21 | 1 | 174.31 |
| 10/14/2026 17:21 | 100 | 174.31 |
| 10/14/2026 17:21 | 15 | 174.30 |
| 10/14/2026 17:21 | 100 | 174.30 |
| 10/14/2026 17:21 | 100 | 174.28 |
| 10/14/2026 17:21 | 12 | 174.23 |
| 10/14/2026 17:21 | 98 | 174.20 |
| 10/14/2026 17:21 | 2 | 174.19 |
| 10/14/2026 17:21 | 1 | 174.20 |
| 10/14/2026 17:21 | 2 | 174.20 |
| 10/14/2026 17:20 | 1 | 174.24 |
| 10/14/2026 17:20 | 48 | 174.24 |
| 10/14/2026 17:20 | 1 | 174.24 |
| 10/14/2026 17:20 | 1 | 174.24 |
| 10/14/2026 17:20 | 50 | 174.24 |
| 10/14/2026 17:20 | 2 | 174.24 |
| 10/14/2026 17:20 | 100 | 174.25 |
| 10/14/2026 17:20 | 100 | 174.31 |
| 10/14/2026 17:20 | 8 | 174.31 |
| 10/14/2026 17:20 | 23 | 174.34 |
| 10/14/2026 17:20 | 54 | 174.36 |
| 10/14/2026 17:20 | 52 | 174.39 |
| 10/14/2026 17:20 | 30 | 174.38 |
| 10/14/2026 17:20 | 4 | 174.38 |
| 10/14/2026 17:20 | 1 | 174.38 |
| 10/14/2026 17:20 | 4 | 174.38 |
| 10/14/2026 17:20 | 1 | 174.38 |
| 10/14/2026 17:20 | 8 | 174.38 |
| 10/14/2026 17:20 | 2 | 174.37 |
| 10/14/2026 17:20 | 25 | 174.265 |
| 10/14/2026 17:20 | 2 | 174.32 |
| 10/14/2026 17:19 | 3 | 174.31 |
| 10/14/2026 17:18 | 1 | 174.15 |
| 10/14/2026 17:18 | 21 | 174.15 |
| 10/14/2026 17:18 | 5 | 174.15 |
| 10/14/2026 17:18 | 74 | 174.15 |
| 10/14/2026 17:18 | 14 | 174.16 |
| 10/14/2026 17:18 | 6 | 174.16 |
| 10/14/2026 17:18 | 1 | 174.18 |
| 10/14/2026 17:18 | 25 | 174.29 |
| 10/14/2026 17:17 | 11 | 174.24 |
| 10/14/2026 17:16 | 6 | 174.27 |
| 10/14/2026 17:16 | 1 | 174.24 |
| 10/14/2026 17:16 | 10 | 174.23 |
| 10/14/2026 17:16 | 28 | 174.23 |
| 10/14/2026 17:16 | 1 | 174.23 |
| 10/14/2026 17:16 | 71 | 174.23 |
| 10/14/2026 17:16 | 29 | 174.19 |
| 10/14/2026 17:16 | 100 | 174.02 |
| 10/14/2026 17:16 | 5 | 174.16 |
| 10/14/2026 17:16 | 3 | 174.16 |
| 10/14/2026 17:16 | 34 | 174.16 |
| 10/14/2026 17:16 | 31 | 174.15 |
| 10/14/2026 17:16 | 1 | 174.14 |
| 10/14/2026 17:16 | 4 | 174.14 |
| 10/14/2026 17:16 | 2 | 174.14 |
| 10/14/2026 17:16 | 6 | 174.14 |
| 10/14/2026 17:16 | 4 | 174.14 |
| 10/14/2026 17:15 | 4 | 174.04 |
| 10/14/2026 17:15 | 2 | 173.97 |
| 10/14/2026 17:15 | 40 | 173.97 |
| 10/14/2026 17:14 | 1 | 174.01 |
| 10/14/2026 17:14 | 1 | 173.96 |
| 10/14/2026 17:14 | 1 | 173.97 |
| 10/14/2026 17:14 | 100 | 173.97 |
| 10/14/2026 17:14 | 1 | 173.98 |
| 10/14/2026 17:14 | 3 | 173.98 |
| 10/14/2026 17:14 | 1 | 174.01 |
| 10/14/2026 17:14 | 2 | 174.02 |
| 10/14/2026 17:14 | 100 | 174.02 |
| 10/14/2026 17:14 | 1 | 174.085 |
| 10/14/2026 17:14 | 1 | 174.07 |
| 10/14/2026 17:14 | 3 | 174.11 |
| 10/14/2026 17:14 | 1 | 174.14 |
| 10/14/2026 17:14 | 1 | 174.14 |
| 10/14/2026 17:14 | 98 | 174.14 |
| 10/14/2026 17:14 | 37 | 174.14 |
| 10/14/2026 17:14 | 100 | 174.13 |
| 10/14/2026 17:13 | 2 | 174.14 |
| 10/14/2026 17:13 | 4 | 174.10 |
| 10/14/2026 17:13 | 10 | 174.10 |
| 10/14/2026 17:13 | 8 | 174.00 |
| 10/14/2026 17:13 | 2 | 174.00 |
| 10/14/2026 17:12 | 1 | 174.08 |
| 10/14/2026 17:12 | 3 | 174.07 |
| 10/14/2026 17:12 | 1 | 174.07 |
| 10/14/2026 17:12 | 96 | 174.07 |
| 10/14/2026 17:12 | 4 | 174.06 |
| 10/14/2026 17:12 | 96 | 174.06 |
| 10/14/2026 17:12 | 4 | 174.06 |
| 10/14/2026 17:11 | 1 | 173.98 |
| 10/14/2026 17:11 | 2 | 174.03 |
| 10/14/2026 17:11 | 5 | 174.02 |
| 10/14/2026 17:11 | 1 | 174.02 |
| 10/14/2026 17:11 | 1 | 174.03 |
| 10/14/2026 17:11 | 1 | 174.03 |
| 10/14/2026 17:11 | 100 | 174.03 |
| 10/14/2026 17:10 | 30 | 174.09 |
| 10/14/2026 17:10 | 40 | 174.08 |
| 10/14/2026 17:10 | 2 | 174.07 |
| 10/14/2026 17:10 | 33 | 174.07 |
| 10/14/2026 17:10 | 67 | 174.07 |
| 10/14/2026 17:10 | 1 | 174.07 |
| 10/14/2026 17:10 | 2 | 174.07 |
| 10/14/2026 17:10 | 10 | 174.07 |
| 10/14/2026 17:10 | 100 | 174.06 |
| 10/14/2026 17:10 | 100 | 174.06 |
| 10/14/2026 17:09 | 14 | 173.98 |
| 10/14/2026 17:09 | 1 | 174.03 |
| 10/14/2026 17:08 | 24 | 173.88 |
| 10/14/2026 17:08 | 1 | 173.89 |
| 10/14/2026 17:08 | 1 | 173.89 |
| 10/14/2026 17:08 | 2 | 173.92 |
| 10/14/2026 17:08 | 10 | 174.06 |
| 10/14/2026 17:08 | 14 | 174.05 |
| 10/14/2026 17:08 | 25 | 173.975 |
| 10/14/2026 17:07 | 1 | 174.03 |
| 10/14/2026 17:06 | 24 | 173.96 |
| 10/14/2026 17:05 | 1 | 173.87 |
| 10/14/2026 17:04 | 2 | 173.84 |
| 10/14/2026 17:04 | 2 | 173.83 |
| 10/14/2026 17:04 | 3 | 173.83 |
| 10/14/2026 17:04 | 5 | 173.83 |
| 10/14/2026 17:04 | 100 | 173.83 |
| 10/14/2026 17:03 | 20 | 173.68 |
| 10/14/2026 17:03 | 66 | 173.68 |
| 10/14/2026 17:03 | 100 | 173.68 |
| 10/14/2026 17:02 | 100 | 173.80 |
| 10/14/2026 17:02 | 2 | 173.79 |
| 10/14/2026 17:02 | 40 | 173.69 |
| 10/14/2026 17:02 | 3 | 173.78 |
| 10/14/2026 17:02 | 3 | 173.78 |
| 10/14/2026 17:02 | 18 | 173.70 |
| 10/14/2026 17:02 | 100 | 173.70 |
| 10/14/2026 17:01 | 1 | 173.81 |
| 10/14/2026 17:01 | 1 | 173.81 |
| 10/14/2026 17:00 | 20 | 173.89 |
| 10/14/2026 17:00 | 180 | 173.89 |
| 10/14/2026 17:00 | 1 | 173.91 |
| 10/14/2026 17:00 | 77 | 173.91 |
| 10/14/2026 17:00 | 100 | 173.91 |
| 10/14/2026 17:00 | 100 | 174.02 |
| 10/14/2026 17:00 | 100 | 174.03 |
| 10/14/2026 16:59 | 20 | 174.10 |
| 10/14/2026 16:59 | 40 | 174.17 |
| 10/14/2026 16:59 | 100 | 174.12 |
| 10/14/2026 16:59 | 29 | 174.12 |
| 10/14/2026 16:59 | 71 | 174.12 |
| 10/14/2026 16:58 | 2 | 174.17 |
| 10/14/2026 16:58 | 23 | 174.20 |
| 10/14/2026 16:58 | 14 | 174.20 |
| 10/14/2026 16:58 | 1 | 174.21 |
| 10/14/2026 16:58 | 10 | 174.21 |
| 10/14/2026 16:58 | 7 | 174.21 |
| 10/14/2026 16:58 | 27 | 174.21 |
| 10/14/2026 16:58 | 93 | 174.21 |
| 10/14/2026 16:58 | 2 | 174.25 |
| 10/14/2026 16:58 | 2 | 174.26 |
| 10/14/2026 16:57 | 19 | 174.31 |
| 10/14/2026 16:57 | 1 | 174.31 |
| 10/14/2026 16:57 | 18 | 174.29 |
| 10/14/2026 16:56 | 12 | 174.29 |
| 10/14/2026 16:56 | 4 | 174.22 |
| 10/14/2026 16:56 | 90 | 174.23 |
| 10/14/2026 16:56 | 1 | 174.27 |
| 10/14/2026 16:56 | 25 | 174.23 |
| 10/14/2026 16:56 | 25 | 174.23 |
| 10/14/2026 16:56 | 50 | 174.23 |
| 10/14/2026 16:56 | 100 | 174.23 |
| 10/14/2026 16:56 | 40 | 174.22 |
| 10/14/2026 16:56 | 100 | 174.22 |
| 10/14/2026 16:56 | 25 | 174.22 |
| 10/14/2026 16:56 | 25 | 174.22 |
| 10/14/2026 16:56 | 25 | 174.22 |
| 10/14/2026 16:56 | 25 | 174.22 |
| 10/14/2026 16:56 | 2 | 174.21 |
| 10/14/2026 16:56 | 5 | 174.21 |
| 10/14/2026 16:56 | 1 | 174.20 |
| 10/14/2026 16:55 | 39 | 174.19 |
| 10/14/2026 16:55 | 10 | 174.11 |
| 10/14/2026 16:55 | 26 | 174.15 |
| 10/14/2026 16:55 | 2 | 174.14 |
| 10/14/2026 16:54 | 2 | 174.10 |
| 10/14/2026 16:54 | 4 | 174.10 |
| 10/14/2026 16:54 | 4 | 173.99 |
| 10/14/2026 16:54 | 25 | 174.01 |
| 10/14/2026 16:54 | 6 | 174.01 |
| 10/14/2026 16:54 | 1 | 174.01 |
| 10/14/2026 16:54 | 100 | 174.06 |
| 10/14/2026 16:54 | 48 | 174.06 |
| 10/14/2026 16:54 | 1 | 174.06 |
| 10/14/2026 16:54 | 1 | 174.06 |
| 10/14/2026 16:54 | 50 | 174.06 |
| 10/14/2026 16:54 | 2 | 174.06 |
| 10/14/2026 16:54 | 100 | 174.07 |
| 10/14/2026 16:54 | 2 | 174.11 |
| 10/14/2026 16:54 | 2 | 174.13 |
| 10/14/2026 16:54 | 1 | 174.14 |
| 10/14/2026 16:54 | 4 | 174.14 |
| 10/14/2026 16:54 | 19 | 174.28 |
| 10/14/2026 16:54 | 7 | 174.27 |
| 10/14/2026 16:54 | 1 | 174.28 |
| 10/14/2026 16:54 | 4 | 174.26 |
| 10/14/2026 16:54 | 10 | 174.24 |
| 10/14/2026 16:54 | 3 | 174.22 |
| 10/14/2026 16:53 | 1 | 174.18 |
| 10/14/2026 16:53 | 2 | 174.18 |
| 10/14/2026 16:53 | 2 | 174.12 |
| 10/14/2026 16:53 | 10 | 174.12 |
| 10/14/2026 16:53 | 1 | 174.12 |
| 10/14/2026 16:53 | 5 | 174.09 |
| 10/14/2026 16:53 | 3 | 174.09 |
| 10/14/2026 16:52 | 17 | 174.07 |
| 10/14/2026 16:52 | 18 | 174.01 |
| 10/14/2026 16:52 | 17 | 174.01 |
| 10/14/2026 16:52 | 53 | 174.01 |
| 10/14/2026 16:52 | 12 | 174.01 |
| 10/14/2026 16:52 | 1 | 174.01 |
| 10/14/2026 16:52 | 3 | 174.01 |
| 10/14/2026 16:52 | 32 | 174.00 |
| 10/14/2026 16:52 | 5 | 174.00 |
| 10/14/2026 16:52 | 20 | 174.00 |
| 10/14/2026 16:52 | 2 | 174.00 |
| 10/14/2026 16:52 | 49 | 173.95 |
| 10/14/2026 16:51 | 8 | 173.96 |
| 10/14/2026 16:51 | 48 | 173.90 |
| 10/14/2026 16:51 | 25 | 173.90 |
| 10/14/2026 16:51 | 25 | 173.90 |
| 10/14/2026 16:51 | 25 | 173.91 |
| 10/14/2026 16:51 | 25 | 173.91 |
| 10/14/2026 16:51 | 100 | 173.91 |
| 10/14/2026 16:51 | 140 | 173.91 |
| 10/14/2026 16:51 | 5 | 173.95 |
| 10/14/2026 16:51 | 60 | 173.91 |
| 10/14/2026 16:51 | 25 | 173.91 |
| 10/14/2026 16:51 | 27 | 173.90 |
| 10/14/2026 16:51 | 25 | 173.90 |
| 10/14/2026 16:51 | 25 | 173.90 |
| 10/14/2026 16:51 | 25 | 173.90 |
| 10/14/2026 16:51 | 25 | 173.90 |
| 10/14/2026 16:51 | 25 | 173.90 |
| 10/14/2026 16:51 | 10 | 173.94 |
| 10/14/2026 16:51 | 25 | 173.90 |
| 10/14/2026 16:51 | 25 | 173.90 |
| 10/14/2026 16:51 | 25 | 173.90 |
| 10/14/2026 16:51 | 25 | 173.90 |
| 10/14/2026 16:51 | 25 | 173.90 |
| 10/14/2026 16:51 | 25 | 173.90 |
| 10/14/2026 16:51 | 25 | 173.90 |
| 10/14/2026 16:51 | 100 | 173.90 |
| 10/14/2026 16:51 | 40 | 173.89 |
| 10/14/2026 16:51 | 2 | 173.89 |
| 10/14/2026 16:51 | 5 | 173.89 |
| 10/14/2026 16:51 | 10 | 173.88 |
| 10/14/2026 16:51 | 5 | 173.77 |
| 10/14/2026 16:51 | 4 | 173.76 |
| 10/14/2026 16:51 | 1 | 173.78 |
| 10/14/2026 16:51 | 1 | 173.80 |
| 10/14/2026 16:51 | 1 | 173.80 |
| 10/14/2026 16:51 | 10 | 173.84 |
| 10/14/2026 16:51 | 122 | 173.84 |
| 10/14/2026 16:51 | 478 | 173.84 |
| 10/14/2026 16:50 | 4 | 173.94 |
| 10/14/2026 16:50 | 1 | 173.94 |
| 10/14/2026 16:50 | 2 | 173.94 |
| 10/14/2026 16:50 | 1 | 173.94 |
| 10/14/2026 16:50 | 100 | 173.94 |
| 10/14/2026 16:50 | 25 | 173.95 |
| 10/14/2026 16:50 | 25 | 173.95 |
| 10/14/2026 16:50 | 7 | 174.045 |
| 10/14/2026 16:50 | 5 | 174.03 |
| 10/14/2026 16:50 | 3 | 174.02 |
| 10/14/2026 16:50 | 20 | 173.89 |
| 10/14/2026 16:50 | 1 | 173.91 |
| 10/14/2026 16:50 | 2 | 173.88 |
| 10/14/2026 16:50 | 100 | 173.88 |
| 10/14/2026 16:50 | 20 | 173.87 |
| 10/14/2026 16:50 | 79 | 173.87 |
| 10/14/2026 16:50 | 1 | 173.87 |
| 10/14/2026 16:50 | 1 | 173.87 |
| 10/14/2026 16:50 | 75 | 173.87 |
| 10/14/2026 16:50 | 4 | 173.87 |
| 10/14/2026 16:50 | 80 | 173.85 |
| 10/14/2026 16:50 | 3 | 173.84 |
| 10/14/2026 16:50 | 25 | 173.87 |
| 10/14/2026 16:50 | 80 | 173.86 |
| 10/14/2026 16:50 | 20 | 173.86 |
| 10/14/2026 16:50 | 100 | 173.86 |
| 10/14/2026 16:49 | 6 | 173.68 |
| 10/14/2026 16:49 | 1 | 173.65 |
| 10/14/2026 16:49 | 26 | 173.73 |
| 10/14/2026 16:49 | 1 | 173.73 |
| 10/14/2026 16:49 | 55 | 173.68 |
| 10/14/2026 16:49 | 25 | 173.74 |
| 10/14/2026 16:49 | 20 | 173.70 |
| 10/14/2026 16:49 | 10 | 173.71 |
| 10/14/2026 16:49 | 100 | 173.54 |
| 10/14/2026 16:49 | 100 | 173.55 |
| 10/14/2026 16:49 | 9 | 173.55 |
| 10/14/2026 16:49 | 100 | 173.55 |
| 10/14/2026 16:49 | 100 | 173.56 |
| 10/14/2026 16:49 | 100 | 173.56 |
| 10/14/2026 16:49 | 1 | 173.57 |
| 10/14/2026 16:49 | 100 | 173.60 |
| 10/14/2026 16:49 | 100 | 173.62 |
| 10/14/2026 16:49 | 6 | 173.69 |
| 10/14/2026 16:49 | 20 | 173.65 |
| 10/14/2026 16:49 | 1 | 173.63 |
| 10/14/2026 16:49 | 50 | 173.60 |
| 10/14/2026 16:49 | 1 | 173.69 |
| 10/14/2026 16:49 | 100 | 173.69 |
| 10/14/2026 16:49 | 400 | 173.69 |
| 10/14/2026 16:49 | 100 | 173.69 |
| 10/14/2026 16:49 | 100 | 173.69 |
| 10/14/2026 16:49 | 37 | 173.76 |
| 10/14/2026 16:49 | 100 | 173.86 |
| 10/14/2026 16:49 | 4 | 173.81 |
| 10/14/2026 16:49 | 100 | 173.81 |
| 10/14/2026 16:49 | 3 | 173.83 |
| 10/14/2026 16:49 | 14 | 173.84 |
| 10/14/2026 16:49 | 20 | 173.86 |
| 10/14/2026 16:49 | 75 | 173.88 |
| 10/14/2026 16:49 | 25 | 173.88 |
| 10/14/2026 16:49 | 200 | 173.88 |
| 10/14/2026 16:49 | 1 | 173.93 |
| 10/14/2026 16:49 | 7 | 173.93 |
| 10/14/2026 16:49 | 1 | 173.94 |
| 10/14/2026 16:49 | 1 | 173.94 |
| 10/14/2026 16:49 | 2 | 173.95 |
| 10/14/2026 16:49 | 13 | 173.95 |
| 10/14/2026 16:49 | 100 | 173.95 |
| 10/14/2026 16:49 | 100 | 173.96 |
| 10/14/2026 16:49 | 1 | 174.00 |
| 10/14/2026 16:49 | 1 | 174.00 |
| 10/14/2026 16:49 | 1 | 174.02 |
| 10/14/2026 16:49 | 99 | 174.02 |
| 10/14/2026 16:49 | 1 | 174.04 |
| 10/14/2026 16:49 | 1 | 174.12 |
| 10/14/2026 16:49 | 7 | 174.12 |
| 10/14/2026 16:48 | 3 | 174.12 |
| 10/14/2026 16:47 | 100 | 173.94 |
| 10/14/2026 16:47 | 1 | 174.06 |
| 10/14/2026 16:47 | 1 | 174.06 |
| 10/14/2026 16:47 | 16 | 173.97 |
| 10/14/2026 16:47 | 4 | 173.97 |
| 10/14/2026 16:46 | 1 | 174.05 |
| 10/14/2026 16:46 | 1 | 174.05 |
| 10/14/2026 16:46 | 1 | 174.05 |
| 10/14/2026 16:45 | 1 | 173.97 |
| 10/14/2026 16:45 | 100 | 173.97 |
| 10/14/2026 16:45 | 1 | 173.99 |
| 10/14/2026 16:45 | 3 | 174.12 |
| 10/14/2026 16:45 | 1 | 174.13 |
| 10/14/2026 16:45 | 1 | 174.13 |
| 10/14/2026 16:45 | 1 | 174.13 |
| 10/14/2026 16:45 | 100 | 174.13 |
| 10/14/2026 16:44 | 1 | 174.25 |
| 10/14/2026 16:44 | 1 | 174.25 |
| 10/14/2026 16:44 | 1 | 174.29 |
| 10/14/2026 16:44 | 1 | 174.29 |
| 10/14/2026 16:43 | 93 | 174.18 |
| 10/14/2026 16:43 | 5 | 174.18 |
| 10/14/2026 16:43 | 40 | 174.17 |
| 10/14/2026 16:43 | 40 | 174.17 |
| 10/14/2026 16:43 | 1 | 174.17 |
| 10/14/2026 16:43 | 100 | 174.17 |
| 10/14/2026 16:42 | 23 | 174.00 |
| 10/14/2026 16:40 | 40 | 173.88 |
| 10/14/2026 16:40 | 1 | 173.88 |
| 10/14/2026 16:40 | 2 | 173.88 |
| 10/14/2026 16:40 | 2 | 173.88 |
| 10/14/2026 16:40 | 11 | 173.88 |
| 10/14/2026 16:39 | 100 | 173.77 |
| 10/14/2026 16:39 | 200 | 173.77 |
| 10/14/2026 16:39 | 100 | 173.87 |
| 10/14/2026 16:39 | 39 | 173.95 |
| 10/14/2026 16:39 | 61 | 173.95 |
| 10/14/2026 16:38 | 2 | 174.00 |
| 10/14/2026 16:38 | 50 | 174.00 |
| 10/14/2026 16:38 | 10 | 174.00 |
| 10/14/2026 16:38 | 1 | 174.00 |
| 10/14/2026 16:38 | 5 | 174.00 |
| 10/14/2026 16:38 | 1 | 174.01 |
| 10/14/2026 16:38 | 100 | 174.01 |
| 10/14/2026 16:38 | 7 | 174.02 |
| 10/14/2026 16:38 | 7 | 174.085 |
| 10/14/2026 16:38 | 7 | 174.085 |
| 10/14/2026 16:37 | 4 | 174.04 |
| 10/14/2026 16:37 | 51 | 174.04 |
| 10/14/2026 16:37 | 2 | 174.11 |
| 10/14/2026 16:37 | 400 | 174.11 |
| 10/14/2026 16:37 | 20 | 174.12 |
| 10/14/2026 16:37 | 100 | 174.13 |
| 10/14/2026 16:37 | 1 | 174.13 |
| 10/14/2026 16:37 | 4 | 174.14 |
| 10/14/2026 16:37 | 9 | 174.17 |
| 10/14/2026 16:37 | 1 | 174.51 |
| 10/14/2026 16:37 | 2 | 174.48 |
| 10/14/2026 16:37 | 1 | 174.48 |
| 10/14/2026 16:37 | 100 | 174.41 |
| 10/14/2026 16:37 | 1 | 174.40 |
| 10/14/2026 16:37 | 1 | 174.40 |
| 10/14/2026 16:37 | 28 | 174.39 |
| 10/14/2026 16:37 | 20 | 174.39 |
| 10/14/2026 16:37 | 30 | 174.38 |
| 10/14/2026 16:37 | 2 | 174.38 |
| 10/14/2026 16:37 | 1 | 174.38 |
| 10/14/2026 16:37 | 18 | 174.38 |
| 10/14/2026 16:37 | 99 | 174.38 |
| 10/14/2026 16:37 | 1 | 174.38 |
| 10/14/2026 16:36 | 21 | 174.25 |
| 10/14/2026 16:36 | 100 | 174.18 |
| 10/14/2026 16:36 | 37 | 174.28 |
| 10/14/2026 16:36 | 42 | 174.27 |
| 10/14/2026 16:36 | 40 | 174.255 |
| 10/14/2026 16:36 | 1 | 174.14 |
| 10/14/2026 16:36 | 23 | 174.17 |
| 10/14/2026 16:36 | 1 | 174.17 |
| 10/14/2026 16:36 | 1 | 174.17 |
| 10/14/2026 16:34 | 5 | 174.28 |
| 10/14/2026 16:34 | 20 | 174.33 |
| 10/14/2026 16:34 | 28 | 174.34 |
| 10/14/2026 16:34 | 30 | 174.36 |
| 10/14/2026 16:34 | 33 | 174.38 |
| 10/14/2026 16:34 | 30 | 174.38 |
| 10/14/2026 16:34 | 5 | 174.42 |
| 10/14/2026 16:34 | 10 | 174.43 |
| 10/14/2026 16:34 | 100 | 174.44 |
| 10/14/2026 16:34 | 5 | 174.44 |
| 10/14/2026 16:34 | 5 | 174.46 |
| 10/14/2026 16:34 | 10 | 174.46 |
| 10/14/2026 16:34 | 18 | 174.49 |
| 10/14/2026 16:34 | 100 | 174.49 |
| 10/14/2026 16:34 | 7 | 174.50 |
| 10/14/2026 16:34 | 50 | 174.50 |
| 10/14/2026 16:34 | 2 | 174.50 |
| 10/14/2026 16:34 | 1 | 174.50 |
| 10/14/2026 16:34 | 11 | 174.51 |
| 10/14/2026 16:34 | 100 | 174.51 |
| 10/14/2026 16:34 | 100 | 174.55 |
| 10/14/2026 16:34 | 2 | 174.57 |
| 10/14/2026 16:34 | 1 | 174.57 |
| 10/14/2026 16:34 | 99 | 174.58 |
| 10/14/2026 16:34 | 1 | 174.58 |
| 10/14/2026 16:34 | 7 | 174.53 |
| 10/14/2026 16:34 | 100 | 174.53 |
| 10/14/2026 16:34 | 40 | 174.54 |
| 10/14/2026 16:34 | 86 | 174.56 |
| 10/14/2026 16:33 | 2 | 174.57 |
| 10/14/2026 16:33 | 90 | 174.57 |
| 10/14/2026 16:33 | 2 | 174.63 |
| 10/14/2026 16:33 | 10 | 174.57 |
| 10/14/2026 16:33 | 1 | 174.63 |
| 10/14/2026 16:33 | 1 | 174.68 |
| 10/14/2026 16:33 | 1 | 174.68 |
| 10/14/2026 16:33 | 199 | 174.68 |
| 10/14/2026 16:33 | 1 | 174.69 |
| 10/14/2026 16:33 | 1 | 174.70 |
| 10/14/2026 16:33 | 100 | 174.70 |
| 10/14/2026 16:32 | 5 | 174.79 |
| 10/14/2026 16:31 | 3 | 174.82 |
| 10/14/2026 16:31 | 2 | 174.82 |
| 10/14/2026 16:31 | 3 | 174.82 |
| 10/14/2026 16:31 | 33 | 174.77 |
| 10/14/2026 16:30 | 1 | 174.725 |
| 10/14/2026 16:30 | 1 | 174.81 |
| 10/14/2026 16:30 | 20 | 174.67 |
| 10/14/2026 16:29 | 1 | 174.77 |
| 10/14/2026 16:29 | 66 | 174.75 |
| 10/14/2026 16:29 | 30 | 174.73 |
| 10/14/2026 16:29 | 90 | 174.73 |
| 10/14/2026 16:29 | 10 | 174.73 |
| 10/14/2026 16:29 | 1 | 174.66 |
| 10/14/2026 16:29 | 100 | 174.69 |
| 10/14/2026 16:28 | 100 | 174.53 |
| 10/14/2026 16:28 | 1 | 174.54 |
| 10/14/2026 16:28 | 2 | 174.57 |
| 10/14/2026 16:28 | 40 | 174.64 |
| 10/14/2026 16:28 | 1 | 174.64 |
| 10/14/2026 16:28 | 40 | 174.64 |
| 10/14/2026 16:28 | 12 | 174.63 |
| 10/14/2026 16:27 | 25 | 174.57 |
| 10/14/2026 16:27 | 25 | 174.57 |
| 10/14/2026 16:27 | 25 | 174.57 |
| 10/14/2026 16:27 | 57 | 174.52 |
| 10/14/2026 16:27 | 14 | 174.52 |
| 10/14/2026 16:27 | 5 | 174.52 |
| 10/14/2026 16:27 | 1 | 174.52 |
| 10/14/2026 16:27 | 100 | 174.53 |
| 10/14/2026 16:27 | 18 | 174.53 |
| 10/14/2026 16:27 | 100 | 174.55 |
| 10/14/2026 16:27 | 33 | 174.56 |
| 10/14/2026 16:27 | 30 | 174.61 |
| 10/14/2026 16:27 | 1 | 174.63 |
| 10/14/2026 16:27 | 3 | 174.63 |
| 10/14/2026 16:27 | 100 | 174.64 |
| 10/14/2026 16:26 | 1 | 174.77 |
| 10/14/2026 16:25 | 78 | 174.71 |
| 10/14/2026 16:25 | 100 | 174.71 |
| 10/14/2026 16:24 | 1 | 174.79 |
| 10/14/2026 16:24 | 1 | 174.81 |
| 10/14/2026 16:24 | 1 | 174.81 |
| 10/14/2026 16:23 | 5 | 174.84 |
| 10/14/2026 16:23 | 1 | 174.84 |
| 10/14/2026 16:22 | 25 | 174.78 |
| 10/14/2026 16:22 | 25 | 174.78 |
| 10/14/2026 16:22 | 25 | 174.78 |
| 10/14/2026 16:22 | 100 | 174.78 |
| 10/14/2026 16:22 | 2 | 174.81 |
| 10/14/2026 16:22 | 25 | 174.78 |
| 10/14/2026 16:22 | 100 | 174.74 |
| 10/14/2026 16:22 | 1 | 174.73 |
| 10/14/2026 16:22 | 2 | 174.77 |
| 10/14/2026 16:22 | 10 | 174.77 |
| 10/14/2026 16:22 | 100 | 174.77 |
| 10/14/2026 16:22 | 1 | 174.78 |
| 10/14/2026 16:22 | 1 | 174.78 |
| 10/14/2026 16:22 | 2 | 174.82 |
| 10/14/2026 16:22 | 12 | 174.82 |
| 10/14/2026 16:21 | 4 | 174.92 |
| 10/14/2026 16:21 | 1 | 174.88 |
| 10/14/2026 16:21 | 1 | 174.87 |
| 10/14/2026 16:21 | 1 | 174.86 |
| 10/14/2026 16:20 | 10 | 174.78 |
| 10/14/2026 16:19 | 1 | 174.815 |
| 10/14/2026 16:19 | 1 | 174.86 |
| 10/14/2026 16:19 | 4 | 174.86 |
| 10/14/2026 16:19 | 2 | 174.94 |
| 10/14/2026 16:18 | 2 | 174.91 |
| 10/14/2026 16:18 | 1 | 174.84 |
| 10/14/2026 16:18 | 1 | 174.84 |
| 10/14/2026 16:17 | 1 | 174.91 |
| 10/14/2026 16:17 | 1 | 174.935 |
| 10/14/2026 16:17 | 5 | 175.00 |
| 10/14/2026 16:17 | 1 | 174.91 |
| 10/14/2026 16:16 | 1 | 174.91 |
| 10/14/2026 16:16 | 88 | 174.91 |
| 10/14/2026 16:16 | 12 | 174.91 |
| 10/14/2026 16:16 | 100 | 174.92 |
| 10/14/2026 16:16 | 24 | 175.005 |
| 10/14/2026 16:16 | 1 | 175.005 |
| 10/14/2026 16:16 | 1 | 175.00 |
| 10/14/2026 16:16 | 1 | 175.00 |
| 10/14/2026 16:15 | 1 | 174.945 |
| 10/14/2026 16:14 | 3 | 175.00 |
| 10/14/2026 16:14 | 10 | 174.96 |
| 10/14/2026 16:14 | 28 | 174.96 |
| 10/14/2026 16:14 | 2 | 174.98 |
| 10/14/2026 16:14 | 4 | 174.99 |
| 10/14/2026 16:14 | 100 | 175.04 |
| 10/14/2026 16:14 | 1 | 175.08 |
| 10/14/2026 16:14 | 99 | 175.08 |
| 10/14/2026 16:14 | 100 | 175.09 |
| 10/14/2026 16:14 | 1 | 175.10 |
| 10/14/2026 16:14 | 1 | 175.165 |
| 10/14/2026 16:13 | 205 | 175.19 |
| 10/14/2026 16:13 | 195 | 175.19 |
| 10/14/2026 16:13 | 14 | 175.21 |
| 10/14/2026 16:13 | 100 | 175.21 |
| 10/14/2026 16:13 | 75 | 175.22 |
| 10/14/2026 16:13 | 25 | 175.22 |
| 10/14/2026 16:13 | 1 | 175.285 |
| 10/14/2026 16:11 | 1 | 175.285 |
| 10/14/2026 16:11 | 1 | 175.27 |
| 10/14/2026 16:11 | 10 | 175.28 |
| 10/14/2026 16:11 | 5 | 175.29 |
| 10/14/2026 16:11 | 10 | 175.33 |
| 10/14/2026 16:11 | 1 | 175.37 |
| 10/14/2026 16:11 | 20 | 175.38 |
| 10/14/2026 16:11 | 1 | 175.39 |
| 10/14/2026 16:11 | 2 | 175.39 |
| 10/14/2026 16:11 | 5 | 175.39 |
| 10/14/2026 16:11 | 60 | 175.39 |
| 10/14/2026 16:11 | 20 | 175.39 |
| 10/14/2026 16:11 | 20 | 175.39 |
| 10/14/2026 16:10 | 1 | 175.47 |
| 10/14/2026 16:10 | 1 | 175.48 |
| 10/14/2026 16:10 | 3 | 175.43 |
| 10/14/2026 16:10 | 1 | 175.43 |
| 10/14/2026 16:10 | 3 | 175.43 |
| 10/14/2026 16:10 | 1 | 175.41 |
| 10/14/2026 16:09 | 100 | 175.295 |
| 10/14/2026 16:09 | 100 | 175.30 |
| 10/14/2026 16:09 | 100 | 175.31 |
| 10/14/2026 16:09 | 70 | 175.34 |
| 10/14/2026 16:09 | 30 | 175.34 |
| 10/14/2026 16:09 | 30 | 175.33 |
| 10/14/2026 16:09 | 40 | 175.32 |
| 10/14/2026 16:09 | 25 | 175.32 |
| 10/14/2026 16:09 | 21 | 175.26 |
| 10/14/2026 16:09 | 100 | 175.26 |
| 10/14/2026 16:09 | 1 | 175.26 |
| 10/14/2026 16:09 | 2 | 175.26 |
| 10/14/2026 16:09 | 3 | 175.26 |
| 10/14/2026 16:09 | 1 | 175.20 |
| 10/14/2026 16:09 | 1 | 175.22 |
| 10/14/2026 16:09 | 2 | 175.22 |
| 10/14/2026 16:09 | 1 | 175.22 |
| 10/14/2026 16:09 | 29 | 175.26 |
| 10/14/2026 16:09 | 6 | 175.26 |
| 10/14/2026 16:09 | 20 | 175.26 |
| 10/14/2026 16:09 | 80 | 175.26 |
| 10/14/2026 16:09 | 2 | 175.24 |
| 10/14/2026 16:09 | 1 | 175.045 |
| 10/14/2026 16:08 | 6 | 174.91 |
| 10/14/2026 16:08 | 1 | 174.92 |
| 10/14/2026 16:08 | 5 | 174.92 |
| 10/14/2026 16:08 | 94 | 174.96 |
| 10/14/2026 16:08 | 6 | 174.96 |
| 10/14/2026 16:08 | 6 | 174.93 |
| 10/14/2026 16:08 | 1 | 174.93 |
| 10/14/2026 16:08 | 4 | 174.93 |
| 10/14/2026 16:08 | 5 | 174.95 |
| 10/14/2026 16:08 | 5 | 174.95 |
| 10/14/2026 16:08 | 32 | 175.20 |
| 10/14/2026 16:08 | 40 | 175.16 |
| 10/14/2026 16:08 | 1 | 175.16 |
| 10/14/2026 16:07 | 13 | 175.16 |
| 10/14/2026 16:07 | 1 | 175.16 |
| 10/14/2026 16:06 | 100 | 175.04 |
| 10/14/2026 16:06 | 1 | 175.04 |
| 10/14/2026 16:06 | 100 | 175.04 |
| 10/14/2026 16:06 | 25 | 174.96 |
| 10/14/2026 16:06 | 25 | 174.96 |
| 10/14/2026 16:06 | 25 | 174.96 |
| 10/14/2026 16:06 | 25 | 174.96 |
| 10/14/2026 16:06 | 5 | 174.84 |
| 10/14/2026 16:06 | 5 | 174.84 |
| 10/14/2026 16:06 | 2 | 174.85 |
| 10/14/2026 16:05 | 3 | 175.05 |
| 10/14/2026 16:05 | 94 | 175.11 |
| 10/14/2026 16:05 | 12 | 175.11 |
| 10/14/2026 16:04 | 1 | 175.02 |
| 10/14/2026 16:04 | 3 | 175.02 |
| 10/14/2026 16:04 | 1 | 175.02 |
| 10/14/2026 16:04 | 95 | 175.02 |
| 10/14/2026 16:04 | 30 | 175.02 |
| 10/14/2026 16:04 | 10 | 175.02 |
| 10/14/2026 16:04 | 90 | 175.02 |
| 10/14/2026 16:04 | 40 | 174.99 |
| 10/14/2026 16:04 | 5 | 174.99 |
| 10/14/2026 16:04 | 100 | 174.98 |
| 10/14/2026 16:04 | 30 | 174.98 |
| 10/14/2026 16:04 | 10 | 174.97 |
| 10/14/2026 16:04 | 6 | 174.96 |
| 10/14/2026 16:04 | 4 | 174.95 |
| 10/14/2026 16:04 | 1 | 174.95 |
| 10/14/2026 16:04 | 1 | 174.92 |
| 10/14/2026 16:03 | 6 | 174.56 |
| 10/14/2026 16:03 | 21 | 174.61 |
| 10/14/2026 16:03 | 21 | 174.62 |
| 10/14/2026 16:03 | 3 | 174.66 |
| 10/14/2026 16:03 | 1 | 174.72 |
| 10/14/2026 16:03 | 10 | 174.74 |
| 10/14/2026 16:02 | 61 | 174.77 |
| 10/14/2026 16:02 | 1 | 174.77 |
| 10/14/2026 16:02 | 138 | 174.77 |
| 10/14/2026 16:02 | 1 | 174.79 |
| 10/14/2026 16:02 | 7 | 174.85 |
| 10/14/2026 16:02 | 5 | 174.89 |
| 10/14/2026 16:02 | 1 | 175.015 |
| 10/14/2026 16:02 | 10 | 174.94 |
| 10/14/2026 16:02 | 14 | 174.95 |
| 10/14/2026 16:02 | 25 | 174.97 |
| 10/14/2026 16:02 | 6 | 174.95 |
| 10/14/2026 16:02 | 10 | 174.95 |
| 10/14/2026 16:02 | 1 | 174.97 |
| 10/14/2026 16:02 | 72 | 174.98 |
| 10/14/2026 16:02 | 400 | 175.01 |
| 10/14/2026 16:02 | 1 | 175.02 |
| 10/14/2026 16:02 | 100 | 175.03 |
| 10/14/2026 16:02 | 5 | 175.08 |
| 10/14/2026 16:02 | 1 | 175.08 |
| 10/14/2026 16:02 | 29 | 175.08 |
| 10/14/2026 16:02 | 1 | 175.08 |
| 10/14/2026 16:02 | 10 | 175.08 |
| 10/14/2026 16:02 | 54 | 175.08 |
| 10/14/2026 16:02 | 100 | 175.09 |
| 10/14/2026 16:02 | 46 | 175.08 |
| 10/14/2026 16:02 | 100 | 175.09 |
| 10/14/2026 16:02 | 3 | 175.165 |
| 10/14/2026 16:01 | 13 | 175.17 |
| 10/14/2026 16:01 | 4 | 175.16 |
| 10/14/2026 16:01 | 2 | 175.16 |
| 10/14/2026 16:01 | 100 | 175.16 |
| 10/14/2026 16:01 | 1 | 175.08 |
| 10/14/2026 16:01 | 30 | 175.15 |
| 10/14/2026 16:00 | 29 | 175.09 |
| 10/14/2026 16:00 | 1 | 175.08 |
| 10/14/2026 16:00 | 4 | 175.08 |
| 10/14/2026 16:00 | 3 | 175.08 |
| 10/14/2026 16:00 | 254 | 175.08 |
| 10/14/2026 16:00 | 100 | 174.95 |
| 10/14/2026 16:00 | 8 | 175.07 |
| 10/14/2026 16:00 | 1 | 174.92 |
| 10/14/2026 16:00 | 100 | 174.90 |
| 10/14/2026 16:00 | 1 | 174.96 |
| 10/14/2026 16:00 | 3 | 174.96 |
| 10/14/2026 16:00 | 100 | 174.97 |
| 10/14/2026 15:59 | 10 | 175.15 |
| 10/14/2026 15:59 | 3 | 175.15 |
| 10/14/2026 15:59 | 15 | 175.06 |
| 10/14/2026 15:59 | 1 | 175.06 |
| 10/14/2026 15:59 | 4 | 175.06 |
| 10/14/2026 15:59 | 97 | 175.06 |
| 10/14/2026 15:59 | 3 | 175.06 |
| 10/14/2026 15:59 | 7 | 175.07 |
| 10/14/2026 15:59 | 1 | 175.07 |
| 10/14/2026 15:59 | 100 | 175.07 |
| 10/14/2026 15:59 | 40 | 175.07 |
| 10/14/2026 15:59 | 27 | 175.07 |
| 10/14/2026 15:59 | 100 | 175.07 |
| 10/14/2026 15:59 | 100 | 175.07 |
| 10/14/2026 15:59 | 73 | 175.07 |
| 10/14/2026 15:59 | 16 | 175.07 |
| 10/14/2026 15:59 | 84 | 175.07 |
| 10/14/2026 15:58 | 40 | 174.91 |
| 10/14/2026 15:56 | 25 | 174.91 |
| 10/14/2026 15:56 | 25 | 174.91 |
| 10/14/2026 15:56 | 25 | 174.91 |
| 10/14/2026 15:56 | 50 | 175.00 |
| 10/14/2026 15:56 | 6 | 175.00 |
| 10/14/2026 15:56 | 1 | 175.00 |
| 10/14/2026 15:56 | 130 | 175.00 |
| 10/14/2026 15:56 | 100 | 175.01 |
| 10/14/2026 15:56 | 62 | 175.13 |
| 10/14/2026 15:56 | 4 | 175.13 |
| 10/14/2026 15:56 | 1 | 175.14 |
| 10/14/2026 15:56 | 20 | 175.14 |
| 10/14/2026 15:56 | 99 | 175.14 |
| 10/14/2026 15:56 | 1 | 175.14 |
| 10/14/2026 15:56 | 7 | 175.15 |
| 10/14/2026 15:56 | 1 | 175.15 |
| 10/14/2026 15:56 | 100 | 175.15 |
| 10/14/2026 15:55 | 1 | 175.35 |
| 10/14/2026 15:55 | 51 | 175.19 |
| 10/14/2026 15:55 | 5 | 175.19 |
| 10/14/2026 15:55 | 28 | 175.19 |
| 10/14/2026 15:55 | 45 | 175.22 |
| 10/14/2026 15:55 | 100 | 175.23 |
| 10/14/2026 15:55 | 6 | 175.32 |
| 10/14/2026 15:55 | 100 | 175.24 |
| 10/14/2026 15:54 | 100 | 175.23 |
| 10/14/2026 15:54 | 100 | 175.25 |
| 10/14/2026 15:54 | 100 | 175.30 |
| 10/14/2026 15:54 | 100 | 175.30 |
| 10/14/2026 15:54 | 100 | 175.30 |
| 10/14/2026 15:54 | 100 | 175.30 |
| 10/14/2026 15:54 | 1 | 175.31 |
| 10/14/2026 15:54 | 16 | 175.31 |
| 10/14/2026 15:54 | 1 | 175.31 |
| 10/14/2026 15:54 | 16 | 175.33 |
| 10/14/2026 15:54 | 1 | 175.495 |
| 10/14/2026 15:53 | 12 | 175.61 |
| 10/14/2026 15:53 | 47 | 175.39 |
| 10/14/2026 15:52 | 40 | 175.46 |
| 10/14/2026 15:51 | 30 | 175.46 |
| 10/14/2026 15:51 | 6 | 175.45 |
| 10/14/2026 15:51 | 90 | 175.60 |
| 10/14/2026 15:51 | 210 | 175.60 |
| 10/14/2026 15:50 | 1 | 175.65 |
| 10/14/2026 15:50 | 2 | 175.65 |
| 10/14/2026 15:50 | 1 | 175.745 |
| 10/14/2026 15:50 | 2 | 175.67 |
| 10/14/2026 15:50 | 3 | 175.71 |
| 10/14/2026 15:50 | 6 | 175.71 |
| 10/14/2026 15:50 | 1 | 175.71 |
| 10/14/2026 15:49 | 1 | 175.73 |
| 10/14/2026 15:49 | 1 | 175.78 |
| 10/14/2026 15:49 | 40 | 175.89 |
| 10/14/2026 15:49 | 100 | 175.89 |
| 10/14/2026 15:49 | 60 | 175.89 |
| 10/14/2026 15:49 | 46 | 175.89 |
| 10/14/2026 15:49 | 43 | 175.89 |
| 10/14/2026 15:49 | 40 | 175.87 |
| 10/14/2026 15:49 | 17 | 175.86 |
| 10/14/2026 15:49 | 83 | 175.86 |
| 10/14/2026 15:49 | 97 | 175.85 |
| 10/14/2026 15:49 | 100 | 175.85 |
| 10/14/2026 15:49 | 3 | 175.85 |
| 10/14/2026 15:49 | 100 | 175.85 |
| 10/14/2026 15:49 | 13 | 175.85 |
| 10/14/2026 15:49 | 97 | 175.85 |
| 10/14/2026 15:49 | 3 | 175.85 |
| 10/14/2026 15:49 | 1 | 175.80 |
| 10/14/2026 15:49 | 5 | 175.82 |
| 10/14/2026 15:49 | 1 | 175.84 |
| 10/14/2026 15:49 | 1 | 175.84 |
| 10/14/2026 15:49 | 69 | 175.57 |
| 10/14/2026 15:48 | 100 | 175.65 |
| 10/14/2026 15:47 | 1 | 175.48 |
| 10/14/2026 15:47 | 36 | 175.48 |
| 10/14/2026 15:47 | 50 | 175.50 |
| 10/14/2026 15:47 | 50 | 175.50 |
| 10/14/2026 15:47 | 1 | 175.60 |
| 10/14/2026 15:46 | 9 | 175.90 |
| 10/14/2026 15:46 | 11 | 175.90 |
| 10/14/2026 15:46 | 1 | 175.96 |
| 10/14/2026 15:46 | 21 | 175.97 |
| 10/14/2026 15:46 | 6 | 176.18 |
| 10/14/2026 15:46 | 81 | 176.18 |
| 10/14/2026 15:46 | 1 | 176.19 |
| 10/14/2026 15:46 | 83 | 176.19 |
| 10/14/2026 15:46 | 17 | 176.19 |
| 10/14/2026 15:46 | 10 | 176.20 |
| 10/14/2026 15:46 | 1 | 176.21 |
| 10/14/2026 15:46 | 100 | 176.21 |
| 10/14/2026 15:46 | 2 | 176.22 |
| 10/14/2026 15:46 | 62 | 176.31 |
| 10/14/2026 15:46 | 100 | 176.35 |
| 10/14/2026 15:46 | 99 | 176.36 |
| 10/14/2026 15:46 | 1 | 176.36 |
| 10/14/2026 15:46 | 100 | 176.36 |
| 10/14/2026 15:46 | 1 | 176.36 |
| 10/14/2026 15:46 | 1 | 176.20 |
| 10/14/2026 15:45 | 12 | 175.99 |
| 10/14/2026 15:44 | 100 | 176.05 |
| 10/14/2026 15:44 | 42 | 176.00 |
| 10/14/2026 15:44 | 8 | 176.00 |
| 10/14/2026 15:44 | 100 | 176.07 |
| 10/14/2026 15:44 | 5600 | 176.07 |
| 10/14/2026 15:44 | 200 | 176.19 |
| 10/14/2026 15:44 | 5 | 176.37 |
| 10/14/2026 15:44 | 2 | 176.37 |
| 10/14/2026 15:44 | 5 | 176.39 |
| 10/14/2026 15:44 | 100 | 176.41 |
| 10/14/2026 15:44 | 4 | 176.41 |
| 10/14/2026 15:44 | 1 | 176.42 |
| 10/14/2026 15:44 | 25 | 176.48 |
| 10/14/2026 15:44 | 100 | 176.48 |
| 10/14/2026 15:44 | 36 | 176.46 |
| 10/14/2026 15:44 | 30 | 176.50 |
| 10/14/2026 15:44 | 30 | 176.51 |
| 10/14/2026 15:44 | 63 | 176.60 |
| 10/14/2026 15:44 | 19 | 176.60 |
| 10/14/2026 15:44 | 18 | 176.60 |
| 10/14/2026 15:44 | 5 | 176.59 |
| 10/14/2026 15:44 | 21 | 176.59 |
| 10/14/2026 15:44 | 14 | 176.59 |
| 10/14/2026 15:44 | 1 | 176.59 |
| 10/14/2026 15:44 | 164 | 176.59 |
| 10/14/2026 15:44 | 100 | 176.60 |
| 10/14/2026 15:44 | 100 | 176.60 |
| 10/14/2026 15:44 | 100 | 176.60 |
| 10/14/2026 15:44 | 100 | 176.60 |
| 10/14/2026 15:44 | 1 | 176.60 |
| 10/14/2026 15:44 | 3 | 176.60 |
| 10/14/2026 15:44 | 1 | 176.60 |
| 10/14/2026 15:44 | 42 | 176.63 |
| 10/14/2026 15:43 | 4 | 176.97 |
| 10/14/2026 15:43 | 1 | 176.91 |
| 10/14/2026 15:43 | 25 | 176.81 |
| 10/14/2026 15:43 | 27 | 177.00 |
| 10/14/2026 15:42 | 1 | 177.00 |
| 10/14/2026 15:42 | 2 | 177.00 |
| 10/14/2026 15:42 | 10 | 176.96 |
| 10/14/2026 15:42 | 30 | 176.96 |
| 10/14/2026 15:42 | 5 | 176.96 |
| 10/14/2026 15:41 | 37 | 176.71 |
| 10/14/2026 15:41 | 37 | 176.69 |
| 10/14/2026 15:37 | 3 | 176.33 |
| 10/14/2026 15:36 | 10 | 176.33 |
| 10/14/2026 15:36 | 71 | 176.37 |
| 10/14/2026 15:36 | 29 | 176.37 |
| 10/14/2026 15:36 | 100 | 176.38 |
| 10/14/2026 15:36 | 1 | 176.47 |
| 10/14/2026 15:36 | 1 | 176.47 |
| 10/14/2026 15:36 | 50 | 176.50 |
| 10/14/2026 15:36 | 5 | 176.65 |
| 10/14/2026 15:36 | 1 | 176.65 |
| 10/14/2026 15:36 | 1 | 176.71 |
| 10/14/2026 15:36 | 100 | 176.71 |
| 10/14/2026 15:35 | 9 | 177.29 |
| 10/14/2026 15:35 | 2 | 177.01 |
| 10/14/2026 15:35 | 1 | 177.01 |
| 10/14/2026 15:35 | 100 | 177.01 |
| 10/14/2026 15:35 | 51 | 176.65 |
| 10/14/2026 15:35 | 100 | 176.67 |
| 10/14/2026 15:35 | 100 | 176.69 |
| 10/14/2026 15:34 | 42 | 176.69 |
| 10/14/2026 15:34 | 42 | 176.69 |
| 10/14/2026 15:33 | 1 | 176.67 |
| 10/14/2026 15:33 | 30 | 176.67 |
| 10/14/2026 15:33 | 3 | 176.72 |
| 10/14/2026 15:33 | 1 | 176.72 |
| 10/14/2026 15:33 | 2 | 176.73 |
| 10/14/2026 15:33 | 1 | 176.73 |
| 10/14/2026 15:33 | 1 | 177.30 |
| 10/14/2026 15:33 | 30 | 177.30 |
| 10/14/2026 15:33 | 35 | 177.30 |
| 10/14/2026 15:33 | 100 | 177.30 |
| 10/14/2026 15:33 | 1 | 177.28 |
| 10/14/2026 15:33 | 100 | 177.22 |
| 10/14/2026 15:33 | 1 | 177.10 |
| 10/14/2026 15:33 | 50 | 177.00 |
| 10/14/2026 15:33 | 10 | 177.06 |
| 10/14/2026 15:33 | 2 | 177.04 |
| 10/14/2026 15:33 | 2 | 177.42 |
| 10/14/2026 15:33 | 4 | 177.30 |
| 10/14/2026 15:33 | 83 | 177.29 |
| 10/14/2026 15:33 | 4 | 177.29 |
| 10/14/2026 15:33 | 4 | 177.29 |
| 10/14/2026 15:33 | 1 | 177.29 |
| 10/14/2026 15:33 | 1 | 177.29 |
| 10/14/2026 15:33 | 1 | 177.29 |
| 10/14/2026 15:33 | 6 | 177.29 |
| 10/14/2026 15:32 | 100 | 177.51 |
| 10/14/2026 15:32 | 50 | 177.50 |
| 10/14/2026 15:32 | 50 | 177.51 |
| 10/14/2026 15:32 | 50 | 177.51 |
| 10/14/2026 15:32 | 50 | 177.51 |
| 10/14/2026 15:32 | 50 | 177.51 |
| 10/14/2026 15:32 | 50 | 177.54 |
| 10/14/2026 15:32 | 50 | 178.00 |
| 10/14/2026 15:32 | 1 | 178.00 |
| 10/14/2026 15:31 | 10 | 177.59 |
| 10/14/2026 15:31 | 57 | 177.59 |
| 10/14/2026 15:31 | 33 | 177.59 |
| 10/14/2026 15:31 | 1 | 177.57 |
| 10/14/2026 15:31 | 1 | 177.52 |
| 10/14/2026 15:31 | 1 | 177.52 |
| 10/14/2026 15:31 | 1 | 177.52 |
| 10/14/2026 15:31 | 1 | 177.52 |
| 10/14/2026 15:31 | 2 | 177.63 |
| 10/14/2026 15:31 | 1 | 177.75 |
| 10/14/2026 15:31 | 1 | 177.75 |
| 10/14/2026 15:30 | 50 | 177.50 |
| 10/14/2026 15:30 | 3 | 177.275 |
| 10/14/2026 15:30 | 10 | 176.69 |
| 10/14/2026 15:30 | 406 | 176.50 |
| 10/14/2026 15:30 | 218 | 176.50 |
| 10/14/2026 15:30 | 19726 | 176.52 |
| 10/14/2026 15:30 | 19726 | 176.52 |