Large gap with delayed quotes
|
Official
06/13/2026
-
02:04:00
|
Bid
06/12/2026 -
22:00:00
|
Bid Volume |
Ask
06/12/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
184.20
+1.36
(
+0.74% )
|
184.13
|
400 |
184.16
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/12/2026 22:00 | 559750 | 184.20 |
| 06/12/2026 22:00 | 1233 | 184.16 |
| 06/12/2026 22:00 | 1989 | 184.16 |
| 06/12/2026 21:59 | 4 | 184.16 |
| 06/12/2026 21:59 | 300 | 184.16 |
| 06/12/2026 21:59 | 196 | 184.20 |
| 06/12/2026 21:59 | 1000 | 184.20 |
| 06/12/2026 21:59 | 1 | 184.16 |
| 06/12/2026 21:59 | 1 | 184.16 |
| 06/12/2026 21:59 | 37 | 184.16 |
| 06/12/2026 21:59 | 4 | 184.18 |
| 06/12/2026 21:59 | 3 | 184.16 |
| 06/12/2026 21:59 | 98 | 184.23 |
| 06/12/2026 21:59 | 29 | 184.22 |
| 06/12/2026 21:59 | 8 | 184.16 |
| 06/12/2026 21:59 | 100 | 184.16 |
| 06/12/2026 21:59 | 50 | 184.16 |
| 06/12/2026 21:59 | 68 | 184.22 |
| 06/12/2026 21:59 | 4 | 184.16 |
| 06/12/2026 21:59 | 2 | 184.22 |
| 06/12/2026 21:59 | 1 | 184.22 |
| 06/12/2026 21:59 | 43 | 184.185 |
| 06/12/2026 21:59 | 12 | 184.19 |
| 06/12/2026 21:59 | 14 | 184.195 |
| 06/12/2026 21:59 | 17 | 184.23 |
| 06/12/2026 21:59 | 83 | 184.23 |
| 06/12/2026 21:59 | 7 | 184.22 |
| 06/12/2026 21:59 | 9 | 184.21 |
| 06/12/2026 21:59 | 1 | 184.20 |
| 06/12/2026 21:59 | 100 | 184.195 |
| 06/12/2026 21:59 | 8 | 184.21 |
| 06/12/2026 21:59 | 1 | 184.15 |
| 06/12/2026 21:59 | 100 | 184.15 |
| 06/12/2026 21:59 | 10 | 184.12 |
| 06/12/2026 21:59 | 100 | 184.14 |
| 06/12/2026 21:59 | 55 | 184.18 |
| 06/12/2026 21:59 | 44 | 184.23 |
| 06/12/2026 21:59 | 100 | 184.21 |
| 06/12/2026 21:59 | 100 | 184.19 |
| 06/12/2026 21:59 | 1 | 184.14 |
| 06/12/2026 21:59 | 24 | 184.13 |
| 06/12/2026 21:59 | 100 | 184.13 |
| 06/12/2026 21:59 | 43 | 184.14 |
| 06/12/2026 21:59 | 1 | 184.15 |
| 06/12/2026 21:59 | 2 | 184.22 |
| 06/12/2026 21:59 | 35 | 184.23 |
| 06/12/2026 21:59 | 16 | 184.23 |
| 06/12/2026 21:59 | 2 | 184.15 |
| 06/12/2026 21:59 | 100 | 184.19 |
| 06/12/2026 21:59 | 100 | 184.185 |
| 06/12/2026 21:59 | 100 | 184.185 |
| 06/12/2026 21:59 | 50 | 184.185 |
| 06/12/2026 21:59 | 83 | 184.185 |
| 06/12/2026 21:59 | 16 | 184.185 |
| 06/12/2026 21:59 | 1 | 184.185 |
| 06/12/2026 21:59 | 96 | 184.18 |
| 06/12/2026 21:59 | 4 | 184.18 |
| 06/12/2026 21:59 | 12 | 184.15 |
| 06/12/2026 21:59 | 200 | 184.12 |
| 06/12/2026 21:59 | 100 | 184.12 |
| 06/12/2026 21:59 | 100 | 184.12 |
| 06/12/2026 21:59 | 68 | 184.12 |
| 06/12/2026 21:59 | 13 | 184.12 |
| 06/12/2026 21:59 | 19 | 184.12 |
| 06/12/2026 21:59 | 32 | 184.12 |
| 06/12/2026 21:59 | 99 | 184.12 |
| 06/12/2026 21:59 | 1 | 184.12 |
| 06/12/2026 21:59 | 1 | 184.08 |
| 06/12/2026 21:59 | 28 | 184.08 |
| 06/12/2026 21:59 | 18 | 184.08 |
| 06/12/2026 21:59 | 28 | 184.06 |
| 06/12/2026 21:59 | 50 | 184.06 |
| 06/12/2026 21:59 | 2 | 184.06 |
| 06/12/2026 21:59 | 14 | 184.06 |
| 06/12/2026 21:59 | 23 | 184.06 |
| 06/12/2026 21:59 | 260 | 184.09 |
| 06/12/2026 21:59 | 13 | 184.08 |
| 06/12/2026 21:59 | 100 | 184.07 |
| 06/12/2026 21:59 | 100 | 184.07 |
| 06/12/2026 21:59 | 69 | 184.07 |
| 06/12/2026 21:59 | 109 | 184.07 |
| 06/12/2026 21:59 | 24 | 184.07 |
| 06/12/2026 21:59 | 28 | 184.07 |
| 06/12/2026 21:59 | 2 | 184.07 |
| 06/12/2026 21:59 | 5 | 184.07 |
| 06/12/2026 21:59 | 5 | 184.07 |
| 06/12/2026 21:59 | 2 | 184.07 |
| 06/12/2026 21:59 | 3 | 184.07 |
| 06/12/2026 21:59 | 46 | 184.07 |
| 06/12/2026 21:59 | 5 | 184.07 |
| 06/12/2026 21:59 | 8 | 184.07 |
| 06/12/2026 21:59 | 10 | 184.07 |
| 06/12/2026 21:59 | 4 | 184.07 |
| 06/12/2026 21:59 | 4 | 184.07 |
| 06/12/2026 21:59 | 1 | 184.07 |
| 06/12/2026 21:59 | 100 | 184.06 |
| 06/12/2026 21:59 | 2 | 184.06 |
| 06/12/2026 21:59 | 4 | 184.06 |
| 06/12/2026 21:59 | 27 | 184.06 |
| 06/12/2026 21:59 | 4 | 184.06 |
| 06/12/2026 21:59 | 7 | 184.06 |
| 06/12/2026 21:59 | 25 | 184.06 |
| 06/12/2026 21:59 | 25 | 184.05 |
| 06/12/2026 21:59 | 100 | 184.06 |
| 06/12/2026 21:59 | 100 | 184.06 |
| 06/12/2026 21:59 | 21 | 184.06 |
| 06/12/2026 21:59 | 6 | 184.06 |
| 06/12/2026 21:59 | 97 | 184.06 |
| 06/12/2026 21:59 | 21 | 184.07 |
| 06/12/2026 21:59 | 100 | 184.07 |
| 06/12/2026 21:59 | 3 | 184.06 |
| 06/12/2026 21:59 | 2 | 184.10 |
| 06/12/2026 21:59 | 100 | 184.11 |
| 06/12/2026 21:59 | 100 | 184.11 |
| 06/12/2026 21:59 | 4 | 184.13 |
| 06/12/2026 21:59 | 3 | 184.15 |
| 06/12/2026 21:59 | 51 | 184.16 |
| 06/12/2026 21:59 | 2 | 184.16 |
| 06/12/2026 21:59 | 12 | 184.16 |
| 06/12/2026 21:59 | 20 | 184.16 |
| 06/12/2026 21:59 | 100 | 184.16 |
| 06/12/2026 21:59 | 1 | 184.16 |
| 06/12/2026 21:59 | 26 | 184.16 |
| 06/12/2026 21:59 | 22 | 184.16 |
| 06/12/2026 21:59 | 2 | 184.16 |
| 06/12/2026 21:59 | 1 | 184.16 |
| 06/12/2026 21:59 | 2 | 184.16 |
| 06/12/2026 21:59 | 8 | 184.16 |
| 06/12/2026 21:59 | 19 | 184.16 |
| 06/12/2026 21:59 | 41 | 184.16 |
| 06/12/2026 21:59 | 1 | 184.16 |
| 06/12/2026 21:59 | 2 | 184.16 |
| 06/12/2026 21:59 | 100 | 184.16 |
| 06/12/2026 21:59 | 99 | 184.16 |
| 06/12/2026 21:59 | 100 | 184.18 |
| 06/12/2026 21:59 | 232 | 184.19 |
| 06/12/2026 21:59 | 4 | 184.19 |
| 06/12/2026 21:59 | 7 | 184.20 |
| 06/12/2026 21:59 | 5 | 184.20 |
| 06/12/2026 21:59 | 5 | 184.20 |
| 06/12/2026 21:59 | 5 | 184.20 |
| 06/12/2026 21:59 | 6 | 184.20 |
| 06/12/2026 21:59 | 100 | 184.20 |
| 06/12/2026 21:59 | 5 | 184.20 |
| 06/12/2026 21:59 | 6 | 184.20 |
| 06/12/2026 21:59 | 9 | 184.20 |
| 06/12/2026 21:59 | 6 | 184.20 |
| 06/12/2026 21:59 | 2 | 184.20 |
| 06/12/2026 21:59 | 32 | 184.20 |
| 06/12/2026 21:59 | 100 | 184.18 |
| 06/12/2026 21:59 | 35 | 184.19 |
| 06/12/2026 21:59 | 4 | 184.19 |
| 06/12/2026 21:59 | 2 | 184.19 |
| 06/12/2026 21:59 | 24 | 184.19 |
| 06/12/2026 21:59 | 1 | 184.19 |
| 06/12/2026 21:59 | 4 | 184.19 |
| 06/12/2026 21:59 | 11 | 184.19 |
| 06/12/2026 21:59 | 1 | 184.19 |
| 06/12/2026 21:59 | 88 | 184.19 |
| 06/12/2026 21:59 | 4 | 184.19 |
| 06/12/2026 21:59 | 128 | 184.19 |
| 06/12/2026 21:59 | 3 | 184.19 |
| 06/12/2026 21:59 | 2 | 184.19 |
| 06/12/2026 21:59 | 34 | 184.19 |
| 06/12/2026 21:59 | 65 | 184.19 |
| 06/12/2026 21:59 | 3 | 184.19 |
| 06/12/2026 21:59 | 100 | 184.19 |
| 06/12/2026 21:59 | 1 | 184.19 |
| 06/12/2026 21:59 | 99 | 184.175 |
| 06/12/2026 21:59 | 1 | 184.175 |
| 06/12/2026 21:59 | 100 | 184.175 |
| 06/12/2026 21:59 | 26 | 184.17 |
| 06/12/2026 21:59 | 2 | 184.17 |
| 06/12/2026 21:59 | 26 | 184.19 |
| 06/12/2026 21:59 | 150 | 184.19 |
| 06/12/2026 21:59 | 3 | 184.19 |
| 06/12/2026 21:59 | 2 | 184.19 |
| 06/12/2026 21:59 | 72 | 184.19 |
| 06/12/2026 21:59 | 200 | 184.185 |
| 06/12/2026 21:59 | 28 | 184.19 |
| 06/12/2026 21:59 | 34 | 184.19 |
| 06/12/2026 21:59 | 1 | 184.19 |
| 06/12/2026 21:59 | 100 | 184.19 |
| 06/12/2026 21:59 | 100 | 184.185 |
| 06/12/2026 21:59 | 100 | 184.19 |
| 06/12/2026 21:59 | 100 | 184.185 |
| 06/12/2026 21:59 | 100 | 184.18 |
| 06/12/2026 21:59 | 256 | 184.175 |
| 06/12/2026 21:59 | 84 | 184.175 |
| 06/12/2026 21:59 | 16 | 184.175 |
| 06/12/2026 21:59 | 1 | 184.16 |
| 06/12/2026 21:59 | 96 | 184.18 |
| 06/12/2026 21:59 | 100 | 184.18 |
| 06/12/2026 21:59 | 100 | 184.18 |
| 06/12/2026 21:59 | 200 | 184.18 |
| 06/12/2026 21:59 | 2 | 184.18 |
| 06/12/2026 21:59 | 16 | 184.18 |
| 06/12/2026 21:59 | 6 | 184.19 |
| 06/12/2026 21:59 | 100 | 184.19 |
| 06/12/2026 21:59 | 100 | 184.19 |
| 06/12/2026 21:59 | 5 | 184.19 |
| 06/12/2026 21:59 | 100 | 184.19 |
| 06/12/2026 21:59 | 16 | 184.19 |
| 06/12/2026 21:59 | 1 | 184.19 |
| 06/12/2026 21:59 | 2 | 184.19 |
| 06/12/2026 21:59 | 1 | 184.19 |
| 06/12/2026 21:59 | 1 | 184.19 |
| 06/12/2026 21:59 | 3 | 184.19 |
| 06/12/2026 21:59 | 100 | 184.19 |
| 06/12/2026 21:59 | 2 | 184.19 |
| 06/12/2026 21:59 | 100 | 184.19 |
| 06/12/2026 21:59 | 100 | 184.19 |
| 06/12/2026 21:59 | 1 | 184.19 |
| 06/12/2026 21:59 | 100 | 184.19 |
| 06/12/2026 21:59 | 100 | 184.19 |
| 06/12/2026 21:59 | 30 | 184.19 |
| 06/12/2026 21:59 | 100 | 184.19 |
| 06/12/2026 21:59 | 19 | 184.19 |
| 06/12/2026 21:59 | 8 | 184.19 |
| 06/12/2026 21:59 | 100 | 184.19 |
| 06/12/2026 21:59 | 54 | 184.19 |
| 06/12/2026 21:59 | 6 | 184.19 |
| 06/12/2026 21:59 | 53 | 184.19 |
| 06/12/2026 21:59 | 100 | 184.205 |
| 06/12/2026 21:59 | 100 | 184.205 |
| 06/12/2026 21:59 | 46 | 184.20 |
| 06/12/2026 21:59 | 50 | 184.21 |
| 06/12/2026 21:59 | 49 | 184.21 |
| 06/12/2026 21:59 | 1 | 184.21 |
| 06/12/2026 21:59 | 33 | 184.205 |
| 06/12/2026 21:59 | 43 | 184.19 |
| 06/12/2026 21:59 | 100 | 184.20 |
| 06/12/2026 21:59 | 4 | 184.19 |
| 06/12/2026 21:59 | 4 | 184.19 |
| 06/12/2026 21:59 | 1 | 184.205 |
| 06/12/2026 21:59 | 80 | 184.22 |
| 06/12/2026 21:59 | 20 | 184.22 |
| 06/12/2026 21:59 | 100 | 184.22 |
| 06/12/2026 21:59 | 10 | 184.22 |
| 06/12/2026 21:59 | 45 | 184.22 |
| 06/12/2026 21:59 | 92 | 184.22 |
| 06/12/2026 21:59 | 8 | 184.22 |
| 06/12/2026 21:59 | 5 | 184.22 |
| 06/12/2026 21:59 | 5 | 184.22 |
| 06/12/2026 21:59 | 2 | 184.22 |
| 06/12/2026 21:59 | 30 | 184.21 |
| 06/12/2026 21:59 | 12 | 184.21 |
| 06/12/2026 21:59 | 31 | 184.21 |
| 06/12/2026 21:59 | 2 | 184.21 |
| 06/12/2026 21:59 | 31 | 184.21 |
| 06/12/2026 21:59 | 2 | 184.21 |
| 06/12/2026 21:59 | 6 | 184.20 |
| 06/12/2026 21:59 | 1 | 184.20 |
| 06/12/2026 21:59 | 12 | 184.22 |
| 06/12/2026 21:59 | 156 | 184.22 |
| 06/12/2026 21:59 | 44 | 184.22 |
| 06/12/2026 21:59 | 32 | 184.23 |
| 06/12/2026 21:59 | 5 | 184.23 |
| 06/12/2026 21:59 | 100 | 184.23 |
| 06/12/2026 21:59 | 67 | 184.225 |
| 06/12/2026 21:59 | 33 | 184.21 |
| 06/12/2026 21:59 | 100 | 184.21 |
| 06/12/2026 21:59 | 50 | 184.20 |
| 06/12/2026 21:59 | 75 | 184.21 |
| 06/12/2026 21:59 | 144 | 184.21 |
| 06/12/2026 21:59 | 100 | 184.21 |
| 06/12/2026 21:59 | 356 | 184.21 |
| 06/12/2026 21:59 | 100 | 184.21 |
| 06/12/2026 21:59 | 9 | 184.21 |
| 06/12/2026 21:59 | 5 | 184.21 |
| 06/12/2026 21:59 | 86 | 184.21 |
| 06/12/2026 21:59 | 314 | 184.21 |
| 06/12/2026 21:58 | 30 | 184.22 |
| 06/12/2026 21:58 | 30 | 184.22 |
| 06/12/2026 21:58 | 100 | 184.245 |
| 06/12/2026 21:58 | 90 | 184.28 |
| 06/12/2026 21:58 | 74 | 184.28 |
| 06/12/2026 21:58 | 112 | 184.28 |
| 06/12/2026 21:58 | 1 | 184.28 |
| 06/12/2026 21:58 | 1 | 184.28 |
| 06/12/2026 21:58 | 5 | 184.28 |
| 06/12/2026 21:58 | 700 | 184.28 |
| 06/12/2026 21:58 | 100 | 184.28 |
| 06/12/2026 21:58 | 84 | 184.28 |
| 06/12/2026 21:58 | 100 | 184.27 |
| 06/12/2026 21:58 | 100 | 184.27 |
| 06/12/2026 21:58 | 100 | 184.27 |
| 06/12/2026 21:58 | 100 | 184.245 |
| 06/12/2026 21:58 | 100 | 184.245 |
| 06/12/2026 21:58 | 300 | 184.24 |
| 06/12/2026 21:58 | 100 | 184.23 |
| 06/12/2026 21:58 | 53 | 184.21 |
| 06/12/2026 21:58 | 100 | 184.21 |
| 06/12/2026 21:58 | 48 | 184.21 |
| 06/12/2026 21:58 | 29 | 184.21 |
| 06/12/2026 21:58 | 20 | 184.21 |
| 06/12/2026 21:58 | 100 | 184.20 |
| 06/12/2026 21:58 | 1 | 184.19 |
| 06/12/2026 21:58 | 53 | 184.19 |
| 06/12/2026 21:58 | 6 | 184.19 |
| 06/12/2026 21:58 | 36 | 184.19 |
| 06/12/2026 21:58 | 100 | 184.19 |
| 06/12/2026 21:58 | 100 | 184.19 |
| 06/12/2026 21:58 | 42 | 184.20 |
| 06/12/2026 21:58 | 55 | 184.20 |
| 06/12/2026 21:58 | 100 | 184.20 |
| 06/12/2026 21:58 | 3 | 184.20 |
| 06/12/2026 21:58 | 400 | 184.20 |
| 06/12/2026 21:58 | 100 | 184.20 |
| 06/12/2026 21:58 | 100 | 184.20 |
| 06/12/2026 21:58 | 7 | 184.20 |
| 06/12/2026 21:58 | 6 | 184.20 |
| 06/12/2026 21:58 | 100 | 184.20 |
| 06/12/2026 21:58 | 6 | 184.20 |
| 06/12/2026 21:58 | 5 | 184.20 |
| 06/12/2026 21:58 | 5 | 184.20 |
| 06/12/2026 21:58 | 16 | 184.20 |
| 06/12/2026 21:58 | 200 | 184.20 |
| 06/12/2026 21:58 | 3 | 184.20 |
| 06/12/2026 21:58 | 3 | 184.20 |
| 06/12/2026 21:58 | 3 | 184.20 |
| 06/12/2026 21:58 | 29 | 184.20 |
| 06/12/2026 21:58 | 71 | 184.20 |
| 06/12/2026 21:58 | 4 | 184.20 |
| 06/12/2026 21:58 | 4 | 184.20 |
| 06/12/2026 21:58 | 4 | 184.20 |
| 06/12/2026 21:58 | 4 | 184.20 |
| 06/12/2026 21:58 | 4 | 184.20 |
| 06/12/2026 21:58 | 8 | 184.20 |
| 06/12/2026 21:58 | 8 | 184.20 |
| 06/12/2026 21:58 | 2 | 184.20 |
| 06/12/2026 21:58 | 2 | 184.20 |
| 06/12/2026 21:58 | 2 | 184.20 |
| 06/12/2026 21:58 | 2 | 184.20 |
| 06/12/2026 21:58 | 100 | 184.20 |
| 06/12/2026 21:58 | 100 | 184.20 |
| 06/12/2026 21:58 | 100 | 184.20 |
| 06/12/2026 21:58 | 100 | 184.20 |
| 06/12/2026 21:58 | 100 | 184.20 |
| 06/12/2026 21:58 | 100 | 184.20 |
| 06/12/2026 21:58 | 100 | 184.20 |
| 06/12/2026 21:58 | 12 | 184.21 |
| 06/12/2026 21:58 | 100 | 184.21 |
| 06/12/2026 21:58 | 17 | 184.21 |
| 06/12/2026 21:58 | 6 | 184.21 |
| 06/12/2026 21:58 | 22 | 184.21 |
| 06/12/2026 21:58 | 1 | 184.21 |
| 06/12/2026 21:58 | 100 | 184.21 |
| 06/12/2026 21:58 | 5 | 184.21 |
| 06/12/2026 21:58 | 1 | 184.21 |
| 06/12/2026 21:58 | 100 | 184.21 |
| 06/12/2026 21:58 | 100 | 184.21 |
| 06/12/2026 21:58 | 1 | 184.21 |
| 06/12/2026 21:58 | 1 | 184.21 |
| 06/12/2026 21:58 | 75 | 184.21 |
| 06/12/2026 21:58 | 25 | 184.21 |
| 06/12/2026 21:58 | 6 | 184.21 |
| 06/12/2026 21:58 | 5 | 184.21 |
| 06/12/2026 21:58 | 100 | 184.21 |
| 06/12/2026 21:58 | 40 | 184.21 |
| 06/12/2026 21:58 | 30 | 184.22 |
| 06/12/2026 21:58 | 100 | 184.22 |
| 06/12/2026 21:58 | 138 | 184.22 |
| 06/12/2026 21:58 | 30 | 184.22 |
| 06/12/2026 21:58 | 16 | 184.28 |
| 06/12/2026 21:58 | 59 | 184.28 |
| 06/12/2026 21:58 | 100 | 184.27 |
| 06/12/2026 21:58 | 100 | 184.27 |
| 06/12/2026 21:58 | 300 | 184.26 |
| 06/12/2026 21:58 | 41 | 184.28 |
| 06/12/2026 21:58 | 5 | 184.26 |
| 06/12/2026 21:58 | 21 | 184.26 |
| 06/12/2026 21:58 | 21 | 184.25 |
| 06/12/2026 21:58 | 2 | 184.25 |
| 06/12/2026 21:58 | 2 | 184.25 |
| 06/12/2026 21:58 | 5 | 184.25 |
| 06/12/2026 21:58 | 3 | 184.25 |
| 06/12/2026 21:58 | 2 | 184.25 |
| 06/12/2026 21:58 | 1 | 184.25 |
| 06/12/2026 21:58 | 1 | 184.25 |
| 06/12/2026 21:58 | 5 | 184.25 |
| 06/12/2026 21:58 | 5 | 184.25 |
| 06/12/2026 21:58 | 5 | 184.25 |
| 06/12/2026 21:58 | 2 | 184.25 |
| 06/12/2026 21:58 | 1 | 184.25 |
| 06/12/2026 21:58 | 20 | 184.25 |
| 06/12/2026 21:58 | 28 | 184.24 |
| 06/12/2026 21:58 | 5 | 184.24 |
| 06/12/2026 21:58 | 2 | 184.24 |
| 06/12/2026 21:58 | 100 | 184.24 |
| 06/12/2026 21:58 | 299 | 184.24 |
| 06/12/2026 21:58 | 100 | 184.24 |
| 06/12/2026 21:58 | 5 | 184.24 |
| 06/12/2026 21:58 | 5 | 184.24 |
| 06/12/2026 21:58 | 2 | 184.24 |
| 06/12/2026 21:58 | 17 | 184.24 |
| 06/12/2026 21:58 | 100 | 184.225 |
| 06/12/2026 21:58 | 4 | 184.24 |
| 06/12/2026 21:58 | 21 | 184.23 |
| 06/12/2026 21:58 | 21 | 184.23 |
| 06/12/2026 21:58 | 54 | 184.225 |
| 06/12/2026 21:58 | 4 | 184.225 |
| 06/12/2026 21:58 | 42 | 184.225 |
| 06/12/2026 21:58 | 1 | 184.23 |
| 06/12/2026 21:58 | 1 | 184.23 |
| 06/12/2026 21:58 | 47 | 184.24 |
| 06/12/2026 21:58 | 20 | 184.24 |
| 06/12/2026 21:58 | 100 | 184.25 |
| 06/12/2026 21:58 | 21 | 184.24 |
| 06/12/2026 21:58 | 100 | 184.24 |
| 06/12/2026 21:58 | 100 | 184.225 |
| 06/12/2026 21:58 | 6 | 184.22 |
| 06/12/2026 21:58 | 4 | 184.22 |
| 06/12/2026 21:58 | 2 | 184.21 |
| 06/12/2026 21:58 | 96 | 184.22 |
| 06/12/2026 21:58 | 6 | 184.22 |
| 06/12/2026 21:58 | 45 | 184.22 |
| 06/12/2026 21:58 | 3 | 184.22 |
| 06/12/2026 21:58 | 27 | 184.22 |
| 06/12/2026 21:58 | 73 | 184.22 |
| 06/12/2026 21:58 | 2 | 184.22 |
| 06/12/2026 21:58 | 8 | 184.22 |
| 06/12/2026 21:58 | 1 | 184.22 |
| 06/12/2026 21:58 | 28 | 184.22 |
| 06/12/2026 21:58 | 200 | 184.22 |
| 06/12/2026 21:58 | 75 | 184.23 |
| 06/12/2026 21:58 | 1 | 184.26 |
| 06/12/2026 21:58 | 10 | 184.25 |
| 06/12/2026 21:58 | 200 | 184.24 |
| 06/12/2026 21:58 | 73 | 184.24 |
| 06/12/2026 21:58 | 40 | 184.24 |
| 06/12/2026 21:58 | 187 | 184.24 |
| 06/12/2026 21:58 | 100 | 184.23 |
| 06/12/2026 21:58 | 21 | 184.21 |
| 06/12/2026 21:58 | 1 | 184.21 |
| 06/12/2026 21:58 | 22 | 184.21 |
| 06/12/2026 21:58 | 1 | 184.21 |
| 06/12/2026 21:58 | 23 | 184.20 |
| 06/12/2026 21:58 | 24 | 184.19 |
| 06/12/2026 21:58 | 22 | 184.21 |
| 06/12/2026 21:58 | 12 | 184.21 |
| 06/12/2026 21:58 | 2 | 184.21 |
| 06/12/2026 21:58 | 36 | 184.185 |
| 06/12/2026 21:58 | 16 | 184.175 |
| 06/12/2026 21:58 | 20 | 184.21 |
| 06/12/2026 21:58 | 17 | 184.17 |
| 06/12/2026 21:58 | 100 | 184.165 |
| 06/12/2026 21:58 | 50 | 184.18 |
| 06/12/2026 21:58 | 100 | 184.18 |
| 06/12/2026 21:58 | 200 | 184.18 |
| 06/12/2026 21:58 | 47 | 184.12 |
| 06/12/2026 21:58 | 22 | 184.15 |
| 06/12/2026 21:58 | 22 | 184.12 |
| 06/12/2026 21:58 | 5 | 184.12 |
| 06/12/2026 21:58 | 1 | 184.12 |
| 06/12/2026 21:58 | 1 | 184.12 |
| 06/12/2026 21:58 | 4 | 184.12 |
| 06/12/2026 21:58 | 22 | 184.12 |
| 06/12/2026 21:58 | 2 | 184.12 |
| 06/12/2026 21:58 | 2 | 184.12 |
| 06/12/2026 21:58 | 12 | 184.11 |
| 06/12/2026 21:58 | 2 | 184.11 |
| 06/12/2026 21:58 | 56 | 184.11 |
| 06/12/2026 21:58 | 44 | 184.11 |
| 06/12/2026 21:58 | 19 | 184.12 |
| 06/12/2026 21:58 | 2 | 184.12 |
| 06/12/2026 21:58 | 25 | 184.12 |
| 06/12/2026 21:58 | 55 | 184.12 |
| 06/12/2026 21:58 | 100 | 184.12 |
| 06/12/2026 21:58 | 20 | 184.12 |
| 06/12/2026 21:58 | 100 | 184.16 |
| 06/12/2026 21:58 | 100 | 184.16 |
| 06/12/2026 21:58 | 200 | 184.12 |
| 06/12/2026 21:58 | 100 | 184.16 |
| 06/12/2026 21:58 | 100 | 184.19 |
| 06/12/2026 21:58 | 100 | 184.16 |
| 06/12/2026 21:58 | 22 | 184.12 |
| 06/12/2026 21:58 | 2 | 184.12 |
| 06/12/2026 21:58 | 23 | 184.12 |
| 06/12/2026 21:58 | 100 | 184.12 |
| 06/12/2026 21:58 | 100 | 184.14 |
| 06/12/2026 21:58 | 1 | 184.12 |
| 06/12/2026 21:58 | 4 | 184.12 |
| 06/12/2026 21:58 | 8 | 184.12 |
| 06/12/2026 21:58 | 60 | 184.12 |
| 06/12/2026 21:58 | 30 | 184.12 |
| 06/12/2026 21:58 | 2 | 184.12 |
| 06/12/2026 21:58 | 50 | 184.12 |
| 06/12/2026 21:58 | 50 | 184.12 |
| 06/12/2026 21:58 | 22 | 184.12 |
| 06/12/2026 21:58 | 100 | 184.12 |
| 06/12/2026 21:58 | 2 | 184.11 |
| 06/12/2026 21:58 | 4 | 184.11 |
| 06/12/2026 21:58 | 22 | 184.11 |
| 06/12/2026 21:58 | 2 | 184.11 |
| 06/12/2026 21:58 | 20 | 184.10 |
| 06/12/2026 21:58 | 2 | 184.095 |
| 06/12/2026 21:58 | 28 | 184.095 |
| 06/12/2026 21:58 | 70 | 184.095 |
| 06/12/2026 21:58 | 91 | 184.09 |
| 06/12/2026 21:58 | 9 | 184.09 |
| 06/12/2026 21:58 | 3 | 184.09 |
| 06/12/2026 21:58 | 100 | 184.10 |
| 06/12/2026 21:58 | 50 | 184.11 |
| 06/12/2026 21:58 | 100 | 184.11 |
| 06/12/2026 21:58 | 2 | 184.13 |
| 06/12/2026 21:58 | 17 | 184.13 |
| 06/12/2026 21:58 | 1 | 184.13 |
| 06/12/2026 21:58 | 477 | 184.13 |
| 06/12/2026 21:58 | 100 | 184.13 |
| 06/12/2026 21:58 | 10 | 184.13 |
| 06/12/2026 21:58 | 100 | 184.13 |
| 06/12/2026 21:58 | 13 | 184.13 |
| 06/12/2026 21:58 | 100 | 184.13 |
| 06/12/2026 21:58 | 10 | 184.13 |
| 06/12/2026 21:58 | 100 | 184.13 |
| 06/12/2026 21:58 | 490 | 184.13 |
| 06/12/2026 21:58 | 44 | 184.13 |
| 06/12/2026 21:58 | 100 | 184.13 |
| 06/12/2026 21:58 | 100 | 184.13 |
| 06/12/2026 21:58 | 8 | 184.13 |
| 06/12/2026 21:58 | 30 | 184.14 |
| 06/12/2026 21:58 | 13 | 184.15 |
| 06/12/2026 21:58 | 22 | 184.16 |
| 06/12/2026 21:58 | 2 | 184.16 |
| 06/12/2026 21:58 | 100 | 184.175 |
| 06/12/2026 21:58 | 112 | 184.14 |
| 06/12/2026 21:58 | 35 | 184.16 |
| 06/12/2026 21:58 | 5 | 184.17 |
| 06/12/2026 21:58 | 1 | 184.17 |
| 06/12/2026 21:58 | 23 | 184.16 |
| 06/12/2026 21:58 | 2 | 184.16 |
| 06/12/2026 21:58 | 1 | 184.17 |
| 06/12/2026 21:58 | 1 | 184.17 |
| 06/12/2026 21:58 | 1 | 184.17 |
| 06/12/2026 21:58 | 1 | 184.17 |
| 06/12/2026 21:58 | 1 | 184.165 |
| 06/12/2026 21:58 | 1 | 184.165 |
| 06/12/2026 21:58 | 1 | 184.165 |
| 06/12/2026 21:58 | 1 | 184.165 |
| 06/12/2026 21:58 | 1 | 184.165 |
| 06/12/2026 21:58 | 8 | 184.15 |
| 06/12/2026 21:58 | 6 | 184.165 |
| 06/12/2026 21:58 | 1 | 184.165 |
| 06/12/2026 21:58 | 1 | 184.165 |
| 06/12/2026 21:58 | 4 | 184.17 |
| 06/12/2026 21:57 | 15 | 184.17 |
| 06/12/2026 21:57 | 24 | 184.12 |
| 06/12/2026 21:57 | 56 | 184.12 |
| 06/12/2026 21:57 | 100 | 184.12 |
| 06/12/2026 21:57 | 100 | 184.12 |
| 06/12/2026 21:57 | 20 | 184.13 |
| 06/12/2026 21:57 | 15 | 184.18 |
| 06/12/2026 21:57 | 100 | 184.24 |
| 06/12/2026 21:57 | 25 | 184.20 |
| 06/12/2026 21:57 | 26 | 184.18 |
| 06/12/2026 21:57 | 44 | 184.18 |
| 06/12/2026 21:57 | 13 | 184.12 |
| 06/12/2026 21:57 | 85 | 184.12 |
| 06/12/2026 21:57 | 15 | 184.12 |
| 06/12/2026 21:57 | 1 | 184.12 |
| 06/12/2026 21:57 | 27 | 184.12 |
| 06/12/2026 21:57 | 7 | 184.12 |
| 06/12/2026 21:57 | 37 | 184.12 |
| 06/12/2026 21:57 | 100 | 184.12 |
| 06/12/2026 21:57 | 50 | 184.12 |
| 06/12/2026 21:57 | 35 | 184.13 |
| 06/12/2026 21:57 | 27 | 184.14 |
| 06/12/2026 21:57 | 13 | 184.14 |
| 06/12/2026 21:57 | 1 | 184.14 |
| 06/12/2026 21:57 | 30 | 184.16 |
| 06/12/2026 21:57 | 10 | 184.16 |
| 06/12/2026 21:57 | 25 | 184.195 |
| 06/12/2026 21:57 | 100 | 184.195 |
| 06/12/2026 21:57 | 50 | 184.195 |
| 06/12/2026 21:57 | 26 | 184.24 |
| 06/12/2026 21:57 | 100 | 184.24 |
| 06/12/2026 21:57 | 100 | 184.24 |
| 06/12/2026 21:57 | 100 | 184.22 |
| 06/12/2026 21:57 | 100 | 184.12 |
| 06/12/2026 21:57 | 100 | 184.12 |
| 06/12/2026 21:57 | 100 | 184.12 |
| 06/12/2026 21:57 | 24 | 184.10 |
| 06/12/2026 21:57 | 8 | 184.10 |
| 06/12/2026 21:57 | 32 | 184.09 |
| 06/12/2026 21:57 | 110 | 184.07 |
| 06/12/2026 21:57 | 90 | 184.07 |
| 06/12/2026 21:57 | 50 | 184.07 |
| 06/12/2026 21:57 | 50 | 184.07 |
| 06/12/2026 21:57 | 8 | 184.07 |
| 06/12/2026 21:57 | 90 | 184.07 |
| 06/12/2026 21:57 | 42 | 184.07 |
| 06/12/2026 21:57 | 58 | 184.07 |
| 06/12/2026 21:57 | 7 | 184.02 |
| 06/12/2026 21:57 | 99 | 184.03 |
| 06/12/2026 21:57 | 1 | 184.03 |
| 06/12/2026 21:57 | 65 | 184.06 |
| 06/12/2026 21:57 | 100 | 184.06 |
| 06/12/2026 21:57 | 100 | 184.05 |
| 06/12/2026 21:57 | 50 | 184.04 |
| 06/12/2026 21:57 | 31 | 183.96 |
| 06/12/2026 21:57 | 3 | 184.02 |
| 06/12/2026 21:57 | 10 | 184.07 |
| 06/12/2026 21:57 | 80 | 184.04 |
| 06/12/2026 21:57 | 6 | 184.01 |
| 06/12/2026 21:57 | 300 | 183.99 |
| 06/12/2026 21:57 | 100 | 183.99 |
| 06/12/2026 21:57 | 100 | 183.98 |
| 06/12/2026 21:57 | 15 | 183.91 |
| 06/12/2026 21:57 | 1 | 183.89 |
| 06/12/2026 21:57 | 4 | 183.89 |
| 06/12/2026 21:57 | 30 | 183.90 |
| 06/12/2026 21:57 | 53 | 183.94 |
| 06/12/2026 21:57 | 47 | 183.94 |
| 06/12/2026 21:57 | 4 | 183.94 |
| 06/12/2026 21:57 | 30 | 183.95 |
| 06/12/2026 21:57 | 96 | 183.94 |
| 06/12/2026 21:57 | 20 | 183.96 |
| 06/12/2026 21:57 | 85 | 183.97 |
| 06/12/2026 21:57 | 15 | 183.97 |
| 06/12/2026 21:57 | 35 | 183.97 |
| 06/12/2026 21:57 | 100 | 183.97 |
| 06/12/2026 21:57 | 15 | 183.97 |
| 06/12/2026 21:57 | 80 | 183.97 |
| 06/12/2026 21:57 | 20 | 183.97 |
| 06/12/2026 21:57 | 50 | 183.97 |
| 06/12/2026 21:57 | 50 | 183.97 |
| 06/12/2026 21:57 | 50 | 183.97 |
| 06/12/2026 21:57 | 100 | 183.97 |
| 06/12/2026 21:57 | 16 | 183.96 |
| 06/12/2026 21:57 | 84 | 183.96 |
| 06/12/2026 21:57 | 100 | 183.96 |
| 06/12/2026 21:57 | 64 | 183.96 |
| 06/12/2026 21:57 | 30 | 183.96 |
| 06/12/2026 21:57 | 6 | 183.96 |
| 06/12/2026 21:57 | 94 | 183.96 |
| 06/12/2026 21:57 | 6 | 183.96 |
| 06/12/2026 21:57 | 36 | 183.93 |
| 06/12/2026 21:57 | 89 | 183.93 |
| 06/12/2026 21:57 | 20 | 183.93 |
| 06/12/2026 21:57 | 55 | 183.93 |
| 06/12/2026 21:57 | 40 | 183.94 |
| 06/12/2026 21:57 | 200 | 183.93 |
| 06/12/2026 21:57 | 14 | 183.89 |
| 06/12/2026 21:57 | 1 | 183.89 |
| 06/12/2026 21:57 | 1 | 183.89 |
| 06/12/2026 21:57 | 20 | 183.89 |
| 06/12/2026 21:57 | 100 | 183.90 |
| 06/12/2026 21:57 | 100 | 183.90 |
| 06/12/2026 21:57 | 59 | 183.93 |
| 06/12/2026 21:57 | 1 | 183.92 |
| 06/12/2026 21:57 | 4 | 183.92 |
| 06/12/2026 21:57 | 22 | 183.92 |
| 06/12/2026 21:57 | 1 | 183.93 |
| 06/12/2026 21:57 | 23 | 183.94 |
| 06/12/2026 21:57 | 7 | 183.94 |
| 06/12/2026 21:57 | 93 | 183.94 |
| 06/12/2026 21:57 | 7 | 183.94 |
| 06/12/2026 21:57 | 70 | 183.94 |
| 06/12/2026 21:57 | 30 | 183.95 |
| 06/12/2026 21:57 | 58 | 183.95 |
| 06/12/2026 21:57 | 5 | 183.95 |
| 06/12/2026 21:57 | 6 | 183.95 |
| 06/12/2026 21:57 | 22 | 183.95 |
| 06/12/2026 21:57 | 28 | 183.95 |
| 06/12/2026 21:57 | 30 | 183.96 |
| 06/12/2026 21:57 | 14 | 183.95 |
| 06/12/2026 21:57 | 30 | 183.96 |
| 06/12/2026 21:57 | 5 | 183.96 |
| 06/12/2026 21:57 | 95 | 183.96 |
| 06/12/2026 21:57 | 100 | 183.96 |
| 06/12/2026 21:57 | 95 | 183.96 |
| 06/12/2026 21:57 | 5 | 183.96 |
| 06/12/2026 21:57 | 100 | 183.96 |
| 06/12/2026 21:57 | 100 | 183.96 |
| 06/12/2026 21:57 | 6 | 183.97 |
| 06/12/2026 21:57 | 1 | 183.97 |
| 06/12/2026 21:57 | 8 | 183.97 |
| 06/12/2026 21:57 | 100 | 183.97 |
| 06/12/2026 21:57 | 5 | 183.97 |
| 06/12/2026 21:57 | 20 | 183.97 |
| 06/12/2026 21:57 | 25 | 183.97 |
| 06/12/2026 21:57 | 55 | 183.97 |
| 06/12/2026 21:57 | 81 | 183.98 |
| 06/12/2026 21:57 | 100 | 183.98 |
| 06/12/2026 21:57 | 19 | 183.98 |
| 06/12/2026 21:57 | 8 | 183.98 |
| 06/12/2026 21:57 | 16 | 183.98 |
| 06/12/2026 21:57 | 100 | 183.98 |
| 06/12/2026 21:57 | 40 | 183.98 |
| 06/12/2026 21:57 | 2 | 183.98 |
| 06/12/2026 21:57 | 1 | 184.00 |
| 06/12/2026 21:57 | 28 | 184.01 |
| 06/12/2026 21:57 | 53 | 184.01 |
| 06/12/2026 21:57 | 2 | 184.01 |
| 06/12/2026 21:57 | 40 | 184.02 |
| 06/12/2026 21:57 | 13 | 184.02 |
| 06/12/2026 21:57 | 100 | 184.02 |
| 06/12/2026 21:57 | 2 | 184.02 |
| 06/12/2026 21:57 | 100 | 184.02 |
| 06/12/2026 21:57 | 68 | 184.02 |
| 06/12/2026 21:57 | 100 | 184.02 |
| 06/12/2026 21:57 | 100 | 184.02 |
| 06/12/2026 21:57 | 10 | 184.02 |
| 06/12/2026 21:57 | 100 | 184.03 |
| 06/12/2026 21:57 | 87 | 184.03 |
| 06/12/2026 21:57 | 13 | 184.03 |
| 06/12/2026 21:57 | 76 | 184.03 |
| 06/12/2026 21:57 | 30 | 184.04 |
| 06/12/2026 21:57 | 24 | 184.03 |
| 06/12/2026 21:57 | 67 | 184.02 |
| 06/12/2026 21:57 | 7 | 184.03 |
| 06/12/2026 21:57 | 15 | 184.03 |
| 06/12/2026 21:57 | 10 | 184.02 |
| 06/12/2026 21:57 | 100 | 184.03 |
| 06/12/2026 21:57 | 100 | 184.03 |
| 06/12/2026 21:57 | 100 | 184.04 |
| 06/12/2026 21:57 | 100 | 184.03 |
| 06/12/2026 21:57 | 90 | 184.02 |
| 06/12/2026 21:57 | 33 | 184.02 |
| 06/12/2026 21:57 | 17 | 184.02 |
| 06/12/2026 21:57 | 83 | 184.02 |
| 06/12/2026 21:57 | 4 | 184.02 |
| 06/12/2026 21:57 | 4 | 184.02 |
| 06/12/2026 21:57 | 100 | 184.02 |
| 06/12/2026 21:57 | 200 | 184.03 |
| 06/12/2026 21:57 | 100 | 184.03 |
| 06/12/2026 21:57 | 50 | 184.03 |
| 06/12/2026 21:57 | 9 | 184.03 |
| 06/12/2026 21:57 | 41 | 184.03 |
| 06/12/2026 21:57 | 100 | 184.03 |
| 06/12/2026 21:57 | 4 | 184.03 |
| 06/12/2026 21:57 | 96 | 184.03 |
| 06/12/2026 21:57 | 4 | 184.03 |
| 06/12/2026 21:57 | 100 | 184.03 |
| 06/12/2026 21:57 | 300 | 184.07 |
| 06/12/2026 21:57 | 31 | 184.07 |
| 06/12/2026 21:57 | 69 | 184.09 |
| 06/12/2026 21:56 | 11 | 184.09 |
| 06/12/2026 21:56 | 31 | 184.06 |
| 06/12/2026 21:56 | 100 | 184.06 |
| 06/12/2026 21:56 | 100 | 184.06 |
| 06/12/2026 21:56 | 100 | 184.06 |
| 06/12/2026 21:56 | 2 | 184.06 |
| 06/12/2026 21:56 | 98 | 184.06 |
| 06/12/2026 21:56 | 100 | 184.06 |
| 06/12/2026 21:56 | 100 | 184.06 |
| 06/12/2026 21:56 | 20 | 184.06 |
| 06/12/2026 21:56 | 100 | 184.06 |
| 06/12/2026 21:56 | 100 | 184.06 |
| 06/12/2026 21:56 | 100 | 184.06 |
| 06/12/2026 21:56 | 1 | 184.06 |
| 06/12/2026 21:56 | 1 | 184.06 |
| 06/12/2026 21:56 | 51 | 184.06 |
| 06/12/2026 21:56 | 49 | 184.06 |
| 06/12/2026 21:56 | 1 | 184.06 |
| 06/12/2026 21:56 | 6 | 184.06 |
| 06/12/2026 21:56 | 100 | 184.06 |
| 06/12/2026 21:56 | 1 | 184.06 |
| 06/12/2026 21:56 | 100 | 184.06 |
| 06/12/2026 21:56 | 1 | 184.06 |
| 06/12/2026 21:56 | 5 | 184.06 |
| 06/12/2026 21:56 | 100 | 184.06 |
| 06/12/2026 21:56 | 79 | 184.06 |
| 06/12/2026 21:56 | 21 | 184.06 |
| 06/12/2026 21:56 | 100 | 184.06 |
| 06/12/2026 21:56 | 100 | 184.06 |
| 06/12/2026 21:56 | 100 | 184.06 |
| 06/12/2026 21:56 | 100 | 184.06 |
| 06/12/2026 21:56 | 30 | 184.07 |
| 06/12/2026 21:56 | 75 | 184.12 |
| 06/12/2026 21:56 | 25 | 184.12 |
| 06/12/2026 21:56 | 7 | 184.15 |
| 06/12/2026 21:56 | 25 | 184.09 |
| 06/12/2026 21:56 | 25 | 184.12 |
| 06/12/2026 21:56 | 25 | 184.12 |
| 06/12/2026 21:56 | 25 | 184.12 |
| 06/12/2026 21:56 | 25 | 184.12 |
| 06/12/2026 21:56 | 200 | 184.09 |
| 06/12/2026 21:56 | 25 | 184.09 |
| 06/12/2026 21:56 | 27 | 184.11 |
| 06/12/2026 21:56 | 118 | 184.10 |
| 06/12/2026 21:56 | 244 | 184.10 |
| 06/12/2026 21:56 | 300 | 184.10 |
| 06/12/2026 21:56 | 56 | 184.10 |
| 06/12/2026 21:56 | 100 | 184.10 |
| 06/12/2026 21:56 | 100 | 184.09 |
| 06/12/2026 21:56 | 100 | 184.08 |
| 06/12/2026 21:56 | 100 | 184.06 |
| 06/12/2026 21:56 | 1 | 184.005 |
| 06/12/2026 21:56 | 1 | 183.98 |
| 06/12/2026 21:56 | 1 | 183.98 |
| 06/12/2026 21:56 | 100 | 183.98 |
| 06/12/2026 21:56 | 1 | 183.98 |
| 06/12/2026 21:56 | 25 | 183.93 |
| 06/12/2026 21:56 | 100 | 183.93 |
| 06/12/2026 21:56 | 100 | 183.92 |
| 06/12/2026 21:56 | 20 | 183.93 |
| 06/12/2026 21:56 | 80 | 183.93 |
| 06/12/2026 21:56 | 20 | 183.93 |
| 06/12/2026 21:56 | 30 | 183.94 |
| 06/12/2026 21:56 | 11 | 183.93 |
| 06/12/2026 21:56 | 25 | 183.93 |
| 06/12/2026 21:56 | 25 | 183.93 |
| 06/12/2026 21:55 | 11 | 183.90 |
| 06/12/2026 21:55 | 100 | 183.90 |
| 06/12/2026 21:55 | 100 | 183.90 |
| 06/12/2026 21:55 | 100 | 183.90 |
| 06/12/2026 21:55 | 100 | 183.90 |
| 06/12/2026 21:55 | 38 | 183.90 |
| 06/12/2026 21:55 | 62 | 183.90 |
| 06/12/2026 21:55 | 100 | 183.90 |
| 06/12/2026 21:55 | 7 | 183.90 |
| 06/12/2026 21:55 | 2 | 183.90 |
| 06/12/2026 21:55 | 91 | 183.90 |
| 06/12/2026 21:55 | 9 | 183.90 |
| 06/12/2026 21:55 | 17 | 183.85 |
| 06/12/2026 21:55 | 1 | 183.89 |
| 06/12/2026 21:55 | 21 | 183.89 |
| 06/12/2026 21:55 | 4 | 183.82 |
| 06/12/2026 21:55 | 10 | 183.83 |
| 06/12/2026 21:55 | 5 | 183.83 |
| 06/12/2026 21:55 | 42 | 183.87 |
| 06/12/2026 21:55 | 15 | 183.83 |
| 06/12/2026 21:55 | 100 | 183.87 |
| 06/12/2026 21:55 | 1 | 183.87 |
| 06/12/2026 21:55 | 200 | 183.87 |
| 06/12/2026 21:55 | 2 | 183.87 |
| 06/12/2026 21:55 | 100 | 183.87 |
| 06/12/2026 21:55 | 47 | 183.87 |
| 06/12/2026 21:55 | 53 | 183.87 |
| 06/12/2026 21:55 | 1 | 183.87 |
| 06/12/2026 21:55 | 100 | 183.87 |
| 06/12/2026 21:55 | 100 | 183.87 |
| 06/12/2026 21:55 | 100 | 183.87 |
| 06/12/2026 21:55 | 100 | 183.87 |
| 06/12/2026 21:55 | 100 | 183.86 |
| 06/12/2026 21:55 | 100 | 183.86 |
| 06/12/2026 21:55 | 100 | 183.86 |
| 06/12/2026 21:55 | 50 | 183.86 |
| 06/12/2026 21:55 | 22 | 183.78 |
| 06/12/2026 21:55 | 50 | 183.78 |
| 06/12/2026 21:55 | 3 | 183.76 |
| 06/12/2026 21:55 | 22 | 183.76 |
| 06/12/2026 21:55 | 3 | 183.80 |
| 06/12/2026 21:55 | 3 | 183.80 |
| 06/12/2026 21:55 | 3 | 183.80 |
| 06/12/2026 21:55 | 5 | 183.80 |
| 06/12/2026 21:55 | 4 | 183.80 |
| 06/12/2026 21:55 | 62 | 183.82 |
| 06/12/2026 21:55 | 3 | 183.82 |
| 06/12/2026 21:55 | 1 | 183.82 |
| 06/12/2026 21:55 | 34 | 183.82 |
| 06/12/2026 21:55 | 3 | 183.80 |
| 06/12/2026 21:55 | 4 | 183.78 |
| 06/12/2026 21:55 | 100 | 183.81 |
| 06/12/2026 21:55 | 100 | 183.81 |
| 06/12/2026 21:55 | 32 | 183.80 |
| 06/12/2026 21:55 | 33 | 183.80 |
| 06/12/2026 21:55 | 2 | 183.80 |
| 06/12/2026 21:55 | 65 | 183.80 |
| 06/12/2026 21:55 | 1 | 183.79 |
| 06/12/2026 21:55 | 101 | 183.79 |
| 06/12/2026 21:55 | 45 | 183.79 |
| 06/12/2026 21:55 | 1 | 183.79 |
| 06/12/2026 21:55 | 3 | 183.79 |
| 06/12/2026 21:55 | 12 | 183.79 |
| 06/12/2026 21:55 | 4 | 183.79 |
| 06/12/2026 21:55 | 19 | 183.77 |
| 06/12/2026 21:55 | 293 | 183.705 |
| 06/12/2026 21:55 | 16 | 183.64 |
| 06/12/2026 21:54 | 15 | 183.75 |
| 06/12/2026 21:54 | 1 | 183.75 |
| 06/12/2026 21:54 | 86 | 183.75 |
| 06/12/2026 21:54 | 60 | 183.79 |
| 06/12/2026 21:54 | 14 | 183.75 |
| 06/12/2026 21:54 | 1 | 183.76 |
| 06/12/2026 21:54 | 51 | 183.76 |
| 06/12/2026 21:54 | 20 | 183.77 |
| 06/12/2026 21:54 | 26 | 183.77 |
| 06/12/2026 21:54 | 20 | 183.80 |
| 06/12/2026 21:54 | 10 | 183.80 |
| 06/12/2026 21:54 | 100 | 183.82 |
| 06/12/2026 21:54 | 4 | 183.81 |
| 06/12/2026 21:54 | 26 | 183.79 |
| 06/12/2026 21:54 | 100 | 183.71 |
| 06/12/2026 21:54 | 47 | 183.72 |
| 06/12/2026 21:54 | 53 | 183.72 |
| 06/12/2026 21:54 | 3 | 183.71 |
| 06/12/2026 21:54 | 100 | 183.68 |
| 06/12/2026 21:54 | 19 | 183.67 |
| 06/12/2026 21:54 | 66 | 183.75 |
| 06/12/2026 21:54 | 50 | 183.70 |
| 06/12/2026 21:54 | 19 | 183.70 |
| 06/12/2026 21:54 | 50 | 183.71 |
| 06/12/2026 21:54 | 3 | 183.78 |
| 06/12/2026 21:54 | 10 | 183.80 |
| 06/12/2026 21:54 | 20 | 183.80 |
| 06/12/2026 21:54 | 100 | 183.80 |
| 06/12/2026 21:54 | 100 | 183.81 |
| 06/12/2026 21:54 | 30 | 183.81 |
| 06/12/2026 21:54 | 2 | 183.87 |
| 06/12/2026 21:54 | 25 | 183.87 |
| 06/12/2026 21:54 | 20 | 183.87 |
| 06/12/2026 21:54 | 19 | 183.97 |
| 06/12/2026 21:54 | 63 | 183.97 |
| 06/12/2026 21:54 | 16 | 183.97 |
| 06/12/2026 21:54 | 9 | 183.97 |
| 06/12/2026 21:54 | 50 | 183.97 |
| 06/12/2026 21:54 | 9 | 183.97 |
| 06/12/2026 21:54 | 25 | 183.97 |
| 06/12/2026 21:54 | 9 | 183.97 |
| 06/12/2026 21:54 | 4 | 183.97 |
| 06/12/2026 21:54 | 100 | 183.95 |
| 06/12/2026 21:54 | 100 | 184.00 |
| 06/12/2026 21:54 | 100 | 184.08 |
| 06/12/2026 21:54 | 19 | 184.04 |
| 06/12/2026 21:54 | 69 | 184.07 |
| 06/12/2026 21:54 | 12 | 184.13 |
| 06/12/2026 21:54 | 38 | 184.18 |
| 06/12/2026 21:54 | 88 | 184.19 |
| 06/12/2026 21:54 | 38 | 184.18 |
| 06/12/2026 21:54 | 3 | 184.13 |
| 06/12/2026 21:54 | 4 | 184.15 |
| 06/12/2026 21:54 | 10 | 184.22 |
| 06/12/2026 21:54 | 3 | 184.15 |
| 06/12/2026 21:54 | 6 | 184.16 |
| 06/12/2026 21:54 | 10 | 184.22 |
| 06/12/2026 21:54 | 1 | 184.18 |
| 06/12/2026 21:54 | 100 | 184.25 |
| 06/12/2026 21:54 | 3 | 184.24 |
| 06/12/2026 21:54 | 4 | 184.22 |
| 06/12/2026 21:54 | 7 | 184.24 |
| 06/12/2026 21:54 | 1 | 184.22 |
| 06/12/2026 21:54 | 88 | 184.24 |
| 06/12/2026 21:54 | 12 | 184.24 |
| 06/12/2026 21:54 | 100 | 184.24 |
| 06/12/2026 21:54 | 100 | 184.24 |
| 06/12/2026 21:54 | 100 | 184.24 |
| 06/12/2026 21:54 | 10 | 184.24 |
| 06/12/2026 21:54 | 20 | 184.27 |
| 06/12/2026 21:54 | 4 | 184.27 |
| 06/12/2026 21:54 | 16 | 184.29 |
| 06/12/2026 21:54 | 84 | 184.29 |
| 06/12/2026 21:54 | 1 | 184.28 |
| 06/12/2026 21:54 | 1 | 184.28 |
| 06/12/2026 21:54 | 1 | 184.27 |
| 06/12/2026 21:54 | 5 | 184.26 |
| 06/12/2026 21:53 | 2 | 184.22 |
| 06/12/2026 21:53 | 1 | 184.30 |
| 06/12/2026 21:53 | 100 | 184.26 |
| 06/12/2026 21:53 | 100 | 184.23 |
| 06/12/2026 21:53 | 42 | 184.23 |
| 06/12/2026 21:53 | 100 | 184.23 |
| 06/12/2026 21:53 | 100 | 184.23 |
| 06/12/2026 21:53 | 93 | 184.22 |
| 06/12/2026 21:53 | 7 | 184.22 |
| 06/12/2026 21:53 | 100 | 184.17 |
| 06/12/2026 21:53 | 2 | 184.16 |
| 06/12/2026 21:53 | 100 | 184.16 |
| 06/12/2026 21:53 | 5 | 184.15 |
| 06/12/2026 21:53 | 100 | 184.09 |
| 06/12/2026 21:53 | 8 | 184.08 |
| 06/12/2026 21:53 | 69 | 184.08 |
| 06/12/2026 21:53 | 100 | 184.08 |
| 06/12/2026 21:53 | 100 | 184.08 |
| 06/12/2026 21:53 | 100 | 184.07 |
| 06/12/2026 21:53 | 25 | 184.05 |
| 06/12/2026 21:53 | 30 | 184.04 |
| 06/12/2026 21:53 | 3 | 184.09 |
| 06/12/2026 21:53 | 2 | 184.09 |
| 06/12/2026 21:53 | 5 | 184.11 |
| 06/12/2026 21:53 | 1 | 184.11 |
| 06/12/2026 21:53 | 5 | 184.13 |
| 06/12/2026 21:53 | 10 | 184.15 |
| 06/12/2026 21:53 | 17 | 184.16 |
| 06/12/2026 21:53 | 4 | 184.16 |
| 06/12/2026 21:53 | 22 | 184.16 |
| 06/12/2026 21:53 | 10 | 184.16 |
| 06/12/2026 21:53 | 20 | 184.19 |
| 06/12/2026 21:53 | 100 | 184.20 |
| 06/12/2026 21:53 | 25 | 184.20 |
| 06/12/2026 21:53 | 180 | 184.20 |
| 06/12/2026 21:53 | 20 | 184.20 |
| 06/12/2026 21:53 | 100 | 184.21 |
| 06/12/2026 21:53 | 23 | 184.21 |
| 06/12/2026 21:53 | 5 | 184.21 |
| 06/12/2026 21:53 | 54 | 184.21 |
| 06/12/2026 21:53 | 100 | 184.23 |
| 06/12/2026 21:53 | 200 | 184.25 |
| 06/12/2026 21:53 | 200 | 184.25 |
| 06/12/2026 21:53 | 3 | 184.25 |
| 06/12/2026 21:53 | 200 | 184.23 |
| 06/12/2026 21:52 | 21 | 184.22 |
| 06/12/2026 21:52 | 279 | 184.22 |
| 06/12/2026 21:52 | 4 | 184.22 |
| 06/12/2026 21:52 | 20 | 184.22 |
| 06/12/2026 21:52 | 100 | 184.22 |
| 06/12/2026 21:52 | 100 | 184.22 |
| 06/12/2026 21:52 | 100 | 184.22 |
| 06/12/2026 21:52 | 20 | 184.28 |
| 06/12/2026 21:52 | 70 | 184.28 |
| 06/12/2026 21:52 | 28 | 184.30 |
| 06/12/2026 21:52 | 10 | 184.30 |
| 06/12/2026 21:52 | 1 | 184.30 |
| 06/12/2026 21:52 | 1 | 184.35 |
| 06/12/2026 21:52 | 90 | 184.31 |
| 06/12/2026 21:52 | 100 | 184.31 |
| 06/12/2026 21:52 | 100 | 184.30 |
| 06/12/2026 21:52 | 50 | 184.24 |
| 06/12/2026 21:52 | 50 | 184.24 |
| 06/12/2026 21:52 | 34 | 184.23 |
| 06/12/2026 21:52 | 12 | 184.23 |
| 06/12/2026 21:52 | 15 | 184.23 |
| 06/12/2026 21:52 | 100 | 184.23 |
| 06/12/2026 21:52 | 28 | 184.25 |
| 06/12/2026 21:52 | 4 | 184.26 |
| 06/12/2026 21:52 | 2 | 184.29 |
| 06/12/2026 21:52 | 2 | 184.29 |
| 06/12/2026 21:52 | 50 | 184.29 |
| 06/12/2026 21:51 | 100 | 184.23 |
| 06/12/2026 21:51 | 100 | 184.23 |
| 06/12/2026 21:51 | 100 | 184.21 |
| 06/12/2026 21:51 | 1 | 184.21 |
| 06/12/2026 21:51 | 439 | 184.21 |
| 06/12/2026 21:51 | 61 | 184.21 |
| 06/12/2026 21:51 | 2 | 184.21 |
| 06/12/2026 21:51 | 1 | 184.18 |
| 06/12/2026 21:51 | 32 | 184.18 |
| 06/12/2026 21:51 | 15 | 184.14 |
| 06/12/2026 21:51 | 25 | 184.135 |
| 06/12/2026 21:51 | 25 | 184.135 |
| 06/12/2026 21:51 | 25 | 184.135 |
| 06/12/2026 21:51 | 25 | 184.135 |
| 06/12/2026 21:51 | 25 | 184.135 |
| 06/12/2026 21:51 | 25 | 184.135 |
| 06/12/2026 21:51 | 25 | 184.135 |
| 06/12/2026 21:51 | 25 | 184.135 |
| 06/12/2026 21:51 | 25 | 184.135 |
| 06/12/2026 21:51 | 25 | 184.135 |
| 06/12/2026 21:51 | 25 | 184.135 |
| 06/12/2026 21:51 | 100 | 184.13 |
| 06/12/2026 21:51 | 100 | 184.11 |
| 06/12/2026 21:51 | 100 | 184.12 |
| 06/12/2026 21:51 | 4 | 184.11 |
| 06/12/2026 21:51 | 6 | 184.11 |
| 06/12/2026 21:51 | 53 | 184.11 |
| 06/12/2026 21:51 | 47 | 184.11 |
| 06/12/2026 21:51 | 4 | 184.10 |
| 06/12/2026 21:51 | 89 | 184.06 |
| 06/12/2026 21:51 | 4 | 184.07 |
| 06/12/2026 21:51 | 1 | 184.10 |
| 06/12/2026 21:51 | 100 | 184.10 |
| 06/12/2026 21:51 | 2 | 184.065 |
| 06/12/2026 21:51 | 100 | 184.06 |
| 06/12/2026 21:51 | 100 | 184.05 |
| 06/12/2026 21:51 | 100 | 184.05 |
| 06/12/2026 21:51 | 100 | 184.03 |
| 06/12/2026 21:51 | 2 | 184.00 |
| 06/12/2026 21:51 | 98 | 183.99 |
| 06/12/2026 21:51 | 2 | 183.99 |
| 06/12/2026 21:51 | 85 | 183.97 |
| 06/12/2026 21:51 | 15 | 183.97 |
| 06/12/2026 21:51 | 3 | 183.97 |
| 06/12/2026 21:51 | 100 | 183.97 |
| 06/12/2026 21:51 | 97 | 183.97 |
| 06/12/2026 21:51 | 3 | 183.97 |
| 06/12/2026 21:51 | 10 | 183.97 |
| 06/12/2026 21:51 | 20 | 183.97 |
| 06/12/2026 21:51 | 100 | 183.98 |
| 06/12/2026 21:51 | 76 | 183.99 |
| 06/12/2026 21:51 | 80 | 183.99 |
| 06/12/2026 21:51 | 20 | 183.99 |
| 06/12/2026 21:51 | 32 | 183.99 |
| 06/12/2026 21:51 | 100 | 183.99 |
| 06/12/2026 21:51 | 50 | 183.97 |
| 06/12/2026 21:50 | 2 | 183.95 |
| 06/12/2026 21:50 | 3 | 183.95 |
| 06/12/2026 21:50 | 1 | 183.89 |
| 06/12/2026 21:50 | 11 | 183.89 |
| 06/12/2026 21:50 | 2 | 183.91 |
| 06/12/2026 21:50 | 25 | 183.92 |
| 06/12/2026 21:50 | 100 | 183.92 |
| 06/12/2026 21:50 | 100 | 183.92 |
| 06/12/2026 21:50 | 1 | 183.99 |
| 06/12/2026 21:50 | 300 | 183.93 |
| 06/12/2026 21:50 | 100 | 183.93 |
| 06/12/2026 21:50 | 20 | 183.93 |
| 06/12/2026 21:50 | 100 | 183.93 |
| 06/12/2026 21:50 | 100 | 183.93 |
| 06/12/2026 21:50 | 100 | 183.93 |
| 06/12/2026 21:50 | 100 | 183.93 |
| 06/12/2026 21:50 | 80 | 183.92 |
| 06/12/2026 21:50 | 20 | 183.92 |
| 06/12/2026 21:50 | 100 | 183.92 |
| 06/12/2026 21:50 | 4 | 183.92 |
| 06/12/2026 21:50 | 100 | 183.92 |
| 06/12/2026 21:50 | 3 | 183.92 |
| 06/12/2026 21:50 | 2 | 183.92 |
| 06/12/2026 21:50 | 2 | 183.93 |
| 06/12/2026 21:50 | 18 | 183.93 |
| 06/12/2026 21:50 | 100 | 183.94 |
| 06/12/2026 21:50 | 22 | 183.93 |
| 06/12/2026 21:50 | 100 | 183.94 |
| 06/12/2026 21:50 | 58 | 183.94 |
| 06/12/2026 21:50 | 42 | 183.94 |
| 06/12/2026 21:50 | 100 | 183.94 |
| 06/12/2026 21:50 | 100 | 183.94 |
| 06/12/2026 21:50 | 100 | 183.94 |
| 06/12/2026 21:50 | 100 | 183.95 |
| 06/12/2026 21:50 | 2 | 183.95 |
| 06/12/2026 21:50 | 7 | 183.95 |
| 06/12/2026 21:50 | 5 | 183.95 |
| 06/12/2026 21:50 | 2 | 183.95 |
| 06/12/2026 21:50 | 8 | 183.95 |
| 06/12/2026 21:50 | 12 | 183.95 |
| 06/12/2026 21:50 | 20 | 183.95 |
| 06/12/2026 21:50 | 22 | 183.95 |
| 06/12/2026 21:50 | 20 | 183.96 |
| 06/12/2026 21:50 | 2 | 183.96 |
| 06/12/2026 21:50 | 18 | 183.96 |
| 06/12/2026 21:50 | 2 | 183.96 |
| 06/12/2026 21:50 | 1 | 183.96 |
| 06/12/2026 21:50 | 100 | 183.94 |
| 06/12/2026 21:50 | 50 | 183.94 |
| 06/12/2026 21:50 | 6 | 183.94 |
| 06/12/2026 21:50 | 2 | 183.95 |
| 06/12/2026 21:50 | 100 | 183.94 |
| 06/12/2026 21:50 | 94 | 183.94 |
| 06/12/2026 21:50 | 20 | 183.94 |
| 06/12/2026 21:50 | 20 | 183.95 |
| 06/12/2026 21:50 | 4 | 183.95 |
| 06/12/2026 21:50 | 20 | 183.95 |
| 06/12/2026 21:50 | 1 | 183.96 |
| 06/12/2026 21:50 | 21 | 183.96 |
| 06/12/2026 21:50 | 6 | 183.96 |
| 06/12/2026 21:50 | 5 | 183.96 |
| 06/12/2026 21:50 | 9 | 183.96 |
| 06/12/2026 21:50 | 2 | 183.97 |
| 06/12/2026 21:50 | 20 | 183.98 |
| 06/12/2026 21:50 | 39 | 183.98 |
| 06/12/2026 21:50 | 61 | 183.98 |
| 06/12/2026 21:50 | 20 | 183.97 |
| 06/12/2026 21:50 | 1 | 183.96 |
| 06/12/2026 21:50 | 1 | 183.88 |
| 06/12/2026 21:50 | 2 | 183.88 |
| 06/12/2026 21:50 | 20 | 183.88 |
| 06/12/2026 21:50 | 5 | 183.89 |
| 06/12/2026 21:50 | 21 | 183.89 |
| 06/12/2026 21:50 | 1 | 183.89 |
| 06/12/2026 21:50 | 9 | 183.90 |
| 06/12/2026 21:50 | 11 | 183.90 |
| 06/12/2026 21:50 | 20 | 183.92 |
| 06/12/2026 21:50 | 3 | 183.92 |
| 06/12/2026 21:50 | 27 | 183.90 |
| 06/12/2026 21:50 | 78 | 183.93 |
| 06/12/2026 21:50 | 100 | 183.94 |
| 06/12/2026 21:50 | 4 | 183.94 |
| 06/12/2026 21:50 | 92 | 183.94 |
| 06/12/2026 21:50 | 100 | 183.93 |
| 06/12/2026 21:50 | 15 | 183.92 |
| 06/12/2026 21:50 | 27 | 183.93 |
| 06/12/2026 21:50 | 8 | 183.94 |
| 06/12/2026 21:50 | 70 | 183.90 |
| 06/12/2026 21:50 | 30 | 183.90 |
| 06/12/2026 21:50 | 100 | 183.90 |
| 06/12/2026 21:50 | 20 | 183.90 |
| 06/12/2026 21:50 | 27 | 183.91 |
| 06/12/2026 21:50 | 73 | 183.91 |
| 06/12/2026 21:50 | 27 | 183.91 |
| 06/12/2026 21:50 | 73 | 183.91 |
| 06/12/2026 21:50 | 27 | 183.92 |
| 06/12/2026 21:50 | 20 | 183.92 |
| 06/12/2026 21:50 | 19 | 183.94 |
| 06/12/2026 21:50 | 1 | 183.94 |
| 06/12/2026 21:50 | 20 | 183.94 |
| 06/12/2026 21:50 | 100 | 183.97 |
| 06/12/2026 21:50 | 5 | 183.94 |
| 06/12/2026 21:50 | 100 | 183.91 |
| 06/12/2026 21:50 | 22 | 183.91 |
| 06/12/2026 21:50 | 22 | 183.91 |
| 06/12/2026 21:50 | 80 | 183.92 |
| 06/12/2026 21:50 | 20 | 183.92 |
| 06/12/2026 21:50 | 30 | 183.92 |
| 06/12/2026 21:50 | 20 | 183.92 |
| 06/12/2026 21:50 | 30 | 183.92 |
| 06/12/2026 21:50 | 20 | 183.92 |
| 06/12/2026 21:50 | 8 | 183.94 |
| 06/12/2026 21:50 | 5 | 183.94 |
| 06/12/2026 21:50 | 80 | 183.94 |
| 06/12/2026 21:50 | 20 | 183.94 |
| 06/12/2026 21:50 | 1 | 183.87 |
| 06/12/2026 21:50 | 22 | 183.86 |
| 06/12/2026 21:50 | 14 | 183.92 |
| 06/12/2026 21:50 | 100 | 183.91 |
| 06/12/2026 21:50 | 82 | 183.86 |
| 06/12/2026 21:50 | 20 | 183.86 |
| 06/12/2026 21:50 | 9 | 183.87 |
| 06/12/2026 21:50 | 5 | 183.865 |
| 06/12/2026 21:50 | 1 | 183.865 |
| 06/12/2026 21:50 | 4 | 183.87 |
| 06/12/2026 21:50 | 5 | 183.89 |
| 06/12/2026 21:50 | 50 | 183.93 |
| 06/12/2026 21:50 | 50 | 183.93 |
| 06/12/2026 21:50 | 22 | 183.93 |
| 06/12/2026 21:50 | 2 | 183.93 |
| 06/12/2026 21:50 | 100 | 183.92 |
| 06/12/2026 21:50 | 100 | 183.89 |
| 06/12/2026 21:50 | 1 | 183.86 |
| 06/12/2026 21:50 | 8 | 183.825 |
| 06/12/2026 21:50 | 8 | 183.825 |
| 06/12/2026 21:50 | 6 | 183.87 |
| 06/12/2026 21:49 | 20 | 183.86 |
| 06/12/2026 21:49 | 17 | 183.81 |
| 06/12/2026 21:49 | 3 | 183.81 |
| 06/12/2026 21:49 | 2 | 183.81 |
| 06/12/2026 21:49 | 2 | 183.83 |
| 06/12/2026 21:49 | 4 | 183.84 |
| 06/12/2026 21:49 | 1 | 183.84 |
| 06/12/2026 21:49 | 20 | 183.87 |
| 06/12/2026 21:49 | 100 | 183.87 |
| 06/12/2026 21:49 | 100 | 183.87 |
| 06/12/2026 21:49 | 100 | 183.88 |
| 06/12/2026 21:49 | 100 | 183.88 |
| 06/12/2026 21:49 | 20 | 183.88 |
| 06/12/2026 21:49 | 22 | 183.89 |
| 06/12/2026 21:49 | 20 | 183.90 |
| 06/12/2026 21:49 | 100 | 183.90 |
| 06/12/2026 21:49 | 22 | 183.91 |
| 06/12/2026 21:49 | 20 | 183.91 |
| 06/12/2026 21:49 | 9 | 183.91 |
| 06/12/2026 21:49 | 10 | 183.88 |
| 06/12/2026 21:49 | 2 | 183.88 |
| 06/12/2026 21:49 | 100 | 183.88 |
| 06/12/2026 21:49 | 1 | 183.88 |
| 06/12/2026 21:49 | 1 | 183.88 |
| 06/12/2026 21:49 | 96 | 183.89 |
| 06/12/2026 21:49 | 4 | 183.89 |
| 06/12/2026 21:49 | 4 | 183.89 |
| 06/12/2026 21:48 | 2 | 183.94 |
| 06/12/2026 21:48 | 15 | 183.945 |
| 06/12/2026 21:48 | 25 | 183.945 |
| 06/12/2026 21:48 | 20 | 183.92 |
| 06/12/2026 21:48 | 25 | 183.92 |
| 06/12/2026 21:48 | 1 | 183.87 |
| 06/12/2026 21:48 | 1 | 183.87 |
| 06/12/2026 21:48 | 9 | 183.87 |
| 06/12/2026 21:48 | 4 | 183.88 |
| 06/12/2026 21:48 | 25 | 183.93 |
| 06/12/2026 21:48 | 50 | 183.93 |
| 06/12/2026 21:48 | 25 | 183.93 |
| 06/12/2026 21:48 | 100 | 183.955 |
| 06/12/2026 21:48 | 10 | 184.00 |
| 06/12/2026 21:48 | 10 | 184.00 |
| 06/12/2026 21:48 | 8 | 183.98 |
| 06/12/2026 21:48 | 12 | 183.98 |
| 06/12/2026 21:48 | 20 | 183.97 |
| 06/12/2026 21:48 | 100 | 183.98 |
| 06/12/2026 21:48 | 50 | 183.94 |
| 06/12/2026 21:48 | 120 | 183.93 |
| 06/12/2026 21:48 | 100 | 183.93 |
| 06/12/2026 21:48 | 100 | 183.93 |
| 06/12/2026 21:48 | 100 | 183.93 |
| 06/12/2026 21:48 | 100 | 183.93 |
| 06/12/2026 21:48 | 20 | 183.91 |
| 06/12/2026 21:48 | 28 | 183.89 |
| 06/12/2026 21:48 | 2 | 183.88 |
| 06/12/2026 21:47 | 20 | 183.84 |
| 06/12/2026 21:47 | 10 | 183.87 |
| 06/12/2026 21:47 | 2 | 183.84 |
| 06/12/2026 21:47 | 100 | 183.84 |
| 06/12/2026 21:47 | 21 | 183.85 |
| 06/12/2026 21:47 | 11 | 183.85 |
| 06/12/2026 21:47 | 100 | 183.87 |
| 06/12/2026 21:47 | 5 | 183.87 |
| 06/12/2026 21:47 | 72 | 183.87 |
| 06/12/2026 21:47 | 7 | 183.92 |
| 06/12/2026 21:47 | 18 | 183.91 |
| 06/12/2026 21:47 | 3 | 183.91 |
| 06/12/2026 21:47 | 8 | 183.91 |
| 06/12/2026 21:47 | 98 | 183.91 |
| 06/12/2026 21:47 | 2 | 183.91 |
| 06/12/2026 21:47 | 100 | 183.86 |
| 06/12/2026 21:47 | 20 | 183.88 |
| 06/12/2026 21:47 | 72 | 183.90 |
| 06/12/2026 21:47 | 20 | 183.90 |
| 06/12/2026 21:47 | 4 | 183.89 |
| 06/12/2026 21:47 | 20 | 183.89 |
| 06/12/2026 21:47 | 76 | 183.89 |
| 06/12/2026 21:47 | 3 | 183.87 |
| 06/12/2026 21:47 | 97 | 183.87 |
| 06/12/2026 21:47 | 8 | 183.86 |
| 06/12/2026 21:46 | 11 | 183.86 |
| 06/12/2026 21:46 | 1 | 183.86 |
| 06/12/2026 21:46 | 9 | 183.86 |
| 06/12/2026 21:46 | 1 | 183.87 |
| 06/12/2026 21:46 | 1 | 183.87 |
| 06/12/2026 21:46 | 1 | 183.83 |
| 06/12/2026 21:46 | 54 | 183.82 |
| 06/12/2026 21:46 | 1 | 183.78 |
| 06/12/2026 21:46 | 6 | 183.78 |
| 06/12/2026 21:46 | 3 | 183.78 |
| 06/12/2026 21:46 | 5 | 183.78 |
| 06/12/2026 21:46 | 4 | 183.78 |
| 06/12/2026 21:46 | 1 | 183.78 |
| 06/12/2026 21:46 | 5 | 183.79 |
| 06/12/2026 21:46 | 5 | 183.80 |
| 06/12/2026 21:46 | 5 | 183.81 |
| 06/12/2026 21:46 | 5 | 183.82 |
| 06/12/2026 21:46 | 5 | 183.83 |
| 06/12/2026 21:46 | 1 | 183.84 |
| 06/12/2026 21:46 | 27 | 183.84 |
| 06/12/2026 21:46 | 5 | 183.84 |
| 06/12/2026 21:46 | 1 | 183.88 |
| 06/12/2026 21:46 | 26 | 183.88 |
| 06/12/2026 21:46 | 10 | 183.86 |
| 06/12/2026 21:46 | 20 | 183.86 |
| 06/12/2026 21:46 | 11 | 183.86 |
| 06/12/2026 21:46 | 100 | 183.86 |
| 06/12/2026 21:46 | 1 | 183.84 |
| 06/12/2026 21:46 | 5 | 183.84 |
| 06/12/2026 21:46 | 26 | 183.84 |
| 06/12/2026 21:46 | 74 | 183.84 |
| 06/12/2026 21:46 | 2 | 183.82 |
| 06/12/2026 21:46 | 9 | 183.82 |
| 06/12/2026 21:46 | 91 | 183.82 |
| 06/12/2026 21:46 | 100 | 183.80 |
| 06/12/2026 21:45 | 18 | 183.74 |
| 06/12/2026 21:45 | 9 | 183.73 |
| 06/12/2026 21:45 | 100 | 183.72 |
| 06/12/2026 21:45 | 7 | 183.70 |
| 06/12/2026 21:45 | 6 | 183.71 |
| 06/12/2026 21:45 | 65 | 183.71 |
| 06/12/2026 21:45 | 35 | 183.71 |
| 06/12/2026 21:45 | 88 | 183.72 |
| 06/12/2026 21:45 | 12 | 183.72 |
| 06/12/2026 21:45 | 6 | 183.74 |
| 06/12/2026 21:45 | 10 | 183.75 |
| 06/12/2026 21:45 | 1 | 183.75 |
| 06/12/2026 21:45 | 200 | 183.76 |
| 06/12/2026 21:45 | 1 | 183.78 |
| 06/12/2026 21:45 | 10 | 183.78 |
| 06/12/2026 21:45 | 10 | 183.78 |
| 06/12/2026 21:45 | 47 | 183.78 |
| 06/12/2026 21:45 | 47 | 183.82 |
| 06/12/2026 21:45 | 10 | 183.82 |
| 06/12/2026 21:45 | 18 | 183.82 |
| 06/12/2026 21:45 | 13 | 183.79 |
| 06/12/2026 21:44 | 5 | 183.83 |
| 06/12/2026 21:44 | 62 | 183.83 |
| 06/12/2026 21:44 | 29 | 183.83 |
| 06/12/2026 21:44 | 4 | 183.83 |
| 06/12/2026 21:44 | 1 | 183.80 |
| 06/12/2026 21:44 | 59 | 183.80 |
| 06/12/2026 21:44 | 13 | 183.80 |
| 06/12/2026 21:44 | 11 | 183.80 |
| 06/12/2026 21:44 | 17 | 183.80 |
| 06/12/2026 21:44 | 95 | 183.81 |
| 06/12/2026 21:44 | 5 | 183.81 |
| 06/12/2026 21:44 | 1 | 183.81 |
| 06/12/2026 21:44 | 8 | 183.81 |
| 06/12/2026 21:44 | 95 | 183.81 |
| 06/12/2026 21:44 | 5 | 183.81 |
| 06/12/2026 21:44 | 1 | 183.82 |
| 06/12/2026 21:44 | 20 | 183.84 |
| 06/12/2026 21:43 | 14 | 183.82 |
| 06/12/2026 21:43 | 2 | 183.82 |
| 06/12/2026 21:43 | 1 | 183.83 |
| 06/12/2026 21:42 | 7 | 183.86 |
| 06/12/2026 21:42 | 1 | 183.86 |
| 06/12/2026 21:42 | 15 | 183.83 |
| 06/12/2026 21:42 | 16 | 183.86 |
| 06/12/2026 21:42 | 100 | 183.86 |
| 06/12/2026 21:42 | 4 | 183.86 |
| 06/12/2026 21:42 | 100 | 183.86 |
| 06/12/2026 21:42 | 100 | 183.86 |
| 06/12/2026 21:41 | 100 | 183.90 |
| 06/12/2026 21:41 | 9 | 183.94 |
| 06/12/2026 21:41 | 1 | 183.94 |
| 06/12/2026 21:41 | 1 | 183.91 |
| 06/12/2026 21:40 | 3 | 183.89 |
| 06/12/2026 21:40 | 3 | 183.89 |
| 06/12/2026 21:40 | 4 | 183.92 |
| 06/12/2026 21:40 | 6 | 183.92 |
| 06/12/2026 21:40 | 7 | 183.92 |
| 06/12/2026 21:40 | 5 | 183.89 |
| 06/12/2026 21:40 | 5 | 183.89 |
| 06/12/2026 21:40 | 8 | 183.88 |
| 06/12/2026 21:40 | 200 | 183.88 |
| 06/12/2026 21:40 | 6 | 183.87 |
| 06/12/2026 21:40 | 2 | 183.87 |
| 06/12/2026 21:40 | 98 | 183.87 |
| 06/12/2026 21:40 | 102 | 183.87 |
| 06/12/2026 21:39 | 1 | 183.85 |
| 06/12/2026 21:39 | 1 | 183.85 |
| 06/12/2026 21:39 | 200 | 183.85 |
| 06/12/2026 21:39 | 30 | 183.84 |
| 06/12/2026 21:39 | 23 | 183.84 |
| 06/12/2026 21:39 | 2 | 183.84 |
| 06/12/2026 21:39 | 47 | 183.84 |
| 06/12/2026 21:39 | 2 | 183.84 |
| 06/12/2026 21:39 | 4 | 183.84 |
| 06/12/2026 21:39 | 4 | 183.84 |
| 06/12/2026 21:39 | 7 | 183.84 |
| 06/12/2026 21:39 | 12 | 183.84 |
| 06/12/2026 21:39 | 17 | 183.84 |
| 06/12/2026 21:39 | 28 | 183.84 |
| 06/12/2026 21:39 | 13 | 183.84 |
| 06/12/2026 21:39 | 68 | 183.84 |
| 06/12/2026 21:39 | 132 | 183.84 |
| 06/12/2026 21:39 | 2 | 183.83 |
| 06/12/2026 21:39 | 10 | 183.83 |
| 06/12/2026 21:39 | 10 | 183.83 |
| 06/12/2026 21:39 | 81 | 183.82 |
| 06/12/2026 21:39 | 100 | 183.82 |
| 06/12/2026 21:39 | 100 | 183.82 |
| 06/12/2026 21:39 | 2 | 183.82 |
| 06/12/2026 21:39 | 1 | 183.82 |
| 06/12/2026 21:39 | 19 | 183.82 |
| 06/12/2026 21:39 | 100 | 183.81 |
| 06/12/2026 21:39 | 5 | 183.81 |
| 06/12/2026 21:39 | 14 | 183.81 |
| 06/12/2026 21:39 | 200 | 183.81 |
| 06/12/2026 21:39 | 82 | 183.80 |
| 06/12/2026 21:39 | 10 | 183.80 |
| 06/12/2026 21:39 | 100 | 183.80 |
| 06/12/2026 21:39 | 37 | 183.79 |
| 06/12/2026 21:39 | 34 | 183.79 |
| 06/12/2026 21:39 | 9 | 183.78 |
| 06/12/2026 21:39 | 91 | 183.78 |
| 06/12/2026 21:39 | 1 | 183.78 |
| 06/12/2026 21:39 | 1 | 183.74 |
| 06/12/2026 21:39 | 5 | 183.74 |
| 06/12/2026 21:39 | 4 | 183.70 |
| 06/12/2026 21:38 | 100 | 183.69 |
| 06/12/2026 21:38 | 2 | 183.69 |
| 06/12/2026 21:38 | 3 | 183.71 |
| 06/12/2026 21:38 | 100 | 183.73 |
| 06/12/2026 21:38 | 100 | 183.73 |
| 06/12/2026 21:38 | 1 | 183.75 |
| 06/12/2026 21:38 | 1 | 183.75 |
| 06/12/2026 21:38 | 1 | 183.76 |
| 06/12/2026 21:38 | 100 | 183.76 |
| 06/12/2026 21:38 | 7 | 183.76 |
| 06/12/2026 21:38 | 100 | 183.78 |
| 06/12/2026 21:38 | 100 | 183.78 |
| 06/12/2026 21:38 | 2 | 183.78 |
| 06/12/2026 21:38 | 100 | 183.78 |
| 06/12/2026 21:38 | 100 | 183.78 |
| 06/12/2026 21:38 | 7 | 183.78 |
| 06/12/2026 21:38 | 20 | 183.825 |
| 06/12/2026 21:37 | 47 | 183.86 |
| 06/12/2026 21:37 | 1 | 183.86 |
| 06/12/2026 21:36 | 1 | 183.86 |
| 06/12/2026 21:36 | 9 | 183.86 |
| 06/12/2026 21:36 | 391 | 183.86 |
| 06/12/2026 21:36 | 1 | 183.80 |
| 06/12/2026 21:36 | 100 | 183.79 |
| 06/12/2026 21:36 | 100 | 183.81 |
| 06/12/2026 21:36 | 18 | 183.81 |
| 06/12/2026 21:36 | 32 | 183.82 |
| 06/12/2026 21:36 | 100 | 183.83 |
| 06/12/2026 21:36 | 1 | 183.85 |
| 06/12/2026 21:36 | 100 | 183.86 |
| 06/12/2026 21:36 | 104 | 183.86 |
| 06/12/2026 21:36 | 100 | 183.86 |
| 06/12/2026 21:36 | 100 | 183.86 |
| 06/12/2026 21:36 | 94 | 183.86 |
| 06/12/2026 21:36 | 2 | 183.86 |
| 06/12/2026 21:36 | 30 | 183.91 |
| 06/12/2026 21:36 | 60 | 183.94 |
| 06/12/2026 21:36 | 40 | 183.94 |
| 06/12/2026 21:36 | 100 | 183.92 |
| 06/12/2026 21:36 | 100 | 183.92 |
| 06/12/2026 21:36 | 100 | 183.93 |
| 06/12/2026 21:36 | 100 | 183.93 |
| 06/12/2026 21:36 | 100 | 183.94 |
| 06/12/2026 21:36 | 200 | 183.97 |
| 06/12/2026 21:36 | 1 | 183.95 |
| 06/12/2026 21:36 | 3 | 183.95 |
| 06/12/2026 21:36 | 20 | 183.93 |
| 06/12/2026 21:36 | 1 | 183.93 |
| 06/12/2026 21:36 | 73 | 183.94 |
| 06/12/2026 21:36 | 27 | 183.94 |
| 06/12/2026 21:36 | 1 | 183.94 |
| 06/12/2026 21:36 | 46 | 183.93 |
| 06/12/2026 21:36 | 54 | 183.93 |
| 06/12/2026 21:36 | 40 | 183.92 |
| 06/12/2026 21:36 | 60 | 183.92 |
| 06/12/2026 21:36 | 100 | 183.91 |
| 06/12/2026 21:36 | 1 | 183.84 |
| 06/12/2026 21:36 | 100 | 183.82 |
| 06/12/2026 21:36 | 100 | 183.80 |
| 06/12/2026 21:36 | 1 | 183.80 |
| 06/12/2026 21:36 | 100 | 183.80 |
| 06/12/2026 21:36 | 100 | 183.80 |
| 06/12/2026 21:36 | 50 | 183.80 |
| 06/12/2026 21:36 | 5 | 183.80 |
| 06/12/2026 21:36 | 100 | 183.80 |
| 06/12/2026 21:36 | 18 | 183.80 |
| 06/12/2026 21:36 | 14 | 183.80 |
| 06/12/2026 21:36 | 6 | 183.80 |
| 06/12/2026 21:36 | 1 | 183.85 |
| 06/12/2026 21:36 | 1 | 183.85 |
| 06/12/2026 21:36 | 1 | 183.85 |
| 06/12/2026 21:36 | 1 | 183.85 |
| 06/12/2026 21:36 | 1 | 183.85 |
| 06/12/2026 21:36 | 1 | 183.85 |
| 06/12/2026 21:36 | 1 | 183.85 |
| 06/12/2026 21:36 | 1 | 183.85 |
| 06/12/2026 21:36 | 1 | 183.835 |
| 06/12/2026 21:36 | 1 | 183.85 |
| 06/12/2026 21:36 | 5 | 183.83 |
| 06/12/2026 21:36 | 5 | 183.84 |
| 06/12/2026 21:36 | 1 | 183.85 |
| 06/12/2026 21:36 | 5 | 183.85 |
| 06/12/2026 21:36 | 50 | 183.88 |
| 06/12/2026 21:36 | 50 | 183.88 |
| 06/12/2026 21:36 | 100 | 183.90 |
| 06/12/2026 21:36 | 17 | 183.89 |
| 06/12/2026 21:36 | 83 | 183.89 |
| 06/12/2026 21:36 | 40 | 183.88 |
| 06/12/2026 21:36 | 100 | 183.88 |
| 06/12/2026 21:36 | 25 | 183.87 |
| 06/12/2026 21:36 | 2 | 183.87 |
| 06/12/2026 21:36 | 53 | 183.87 |
| 06/12/2026 21:36 | 11 | 183.87 |
| 06/12/2026 21:36 | 9 | 183.87 |
| 06/12/2026 21:36 | 2 | 183.85 |
| 06/12/2026 21:36 | 41 | 183.84 |
| 06/12/2026 21:36 | 59 | 183.84 |
| 06/12/2026 21:36 | 5 | 183.83 |
| 06/12/2026 21:36 | 100 | 183.82 |
| 06/12/2026 21:36 | 100 | 183.81 |
| 06/12/2026 21:36 | 5 | 183.81 |
| 06/12/2026 21:36 | 1 | 183.79 |
| 06/12/2026 21:35 | 2 | 183.79 |
| 06/12/2026 21:35 | 3 | 183.79 |
| 06/12/2026 21:35 | 4 | 183.79 |
| 06/12/2026 21:35 | 90 | 183.79 |
| 06/12/2026 21:35 | 21 | 183.78 |
| 06/12/2026 21:35 | 40 | 183.78 |
| 06/12/2026 21:35 | 39 | 183.78 |
| 06/12/2026 21:35 | 100 | 183.77 |
| 06/12/2026 21:35 | 66 | 183.74 |
| 06/12/2026 21:35 | 34 | 183.74 |
| 06/12/2026 21:35 | 1 | 183.73 |
| 06/12/2026 21:35 | 55 | 183.72 |
| 06/12/2026 21:35 | 45 | 183.72 |
| 06/12/2026 21:35 | 3 | 183.71 |
| 06/12/2026 21:35 | 8 | 183.71 |
| 06/12/2026 21:35 | 2 | 183.71 |
| 06/12/2026 21:35 | 1 | 183.71 |
| 06/12/2026 21:35 | 4 | 183.71 |
| 06/12/2026 21:35 | 63 | 183.71 |
| 06/12/2026 21:35 | 13 | 183.71 |
| 06/12/2026 21:35 | 20 | 183.71 |
| 06/12/2026 21:35 | 4 | 183.71 |
| 06/12/2026 21:35 | 94 | 183.70 |
| 06/12/2026 21:35 | 1 | 183.63 |
| 06/12/2026 21:35 | 12 | 183.65 |
| 06/12/2026 21:35 | 25 | 183.65 |
| 06/12/2026 21:34 | 5 | 183.66 |
| 06/12/2026 21:34 | 100 | 183.66 |
| 06/12/2026 21:34 | 55 | 183.66 |
| 06/12/2026 21:34 | 50 | 183.66 |
| 06/12/2026 21:34 | 1 | 183.70 |
| 06/12/2026 21:34 | 1 | 183.69 |
| 06/12/2026 21:34 | 1 | 183.68 |
| 06/12/2026 21:34 | 1 | 183.68 |
| 06/12/2026 21:34 | 10 | 183.68 |
| 06/12/2026 21:34 | 41 | 183.68 |
| 06/12/2026 21:34 | 49 | 183.68 |
| 06/12/2026 21:33 | 96 | 183.65 |
| 06/12/2026 21:33 | 4 | 183.65 |
| 06/12/2026 21:33 | 6 | 183.64 |
| 06/12/2026 21:33 | 24 | 183.64 |
| 06/12/2026 21:33 | 13 | 183.64 |
| 06/12/2026 21:33 | 63 | 183.64 |
| 06/12/2026 21:33 | 62 | 183.61 |
| 06/12/2026 21:33 | 38 | 183.61 |
| 06/12/2026 21:33 | 73 | 183.59 |
| 06/12/2026 21:33 | 27 | 183.59 |
| 06/12/2026 21:33 | 5 | 183.55 |
| 06/12/2026 21:33 | 1 | 183.53 |
| 06/12/2026 21:33 | 1 | 183.53 |
| 06/12/2026 21:33 | 9 | 183.53 |
| 06/12/2026 21:33 | 41 | 183.53 |
| 06/12/2026 21:33 | 75 | 183.53 |
| 06/12/2026 21:33 | 173 | 183.53 |
| 06/12/2026 21:33 | 27 | 183.53 |
| 06/12/2026 21:33 | 100 | 183.53 |
| 06/12/2026 21:33 | 100 | 183.53 |
| 06/12/2026 21:33 | 21 | 183.52 |
| 06/12/2026 21:33 | 25 | 183.52 |
| 06/12/2026 21:33 | 10 | 183.52 |
| 06/12/2026 21:33 | 300 | 183.49 |
| 06/12/2026 21:33 | 1 | 183.51 |
| 06/12/2026 21:33 | 29 | 183.51 |
| 06/12/2026 21:33 | 25 | 183.51 |
| 06/12/2026 21:33 | 6 | 183.51 |
| 06/12/2026 21:33 | 100 | 183.51 |
| 06/12/2026 21:33 | 30 | 183.52 |
| 06/12/2026 21:33 | 5 | 183.53 |
| 06/12/2026 21:33 | 2 | 183.53 |
| 06/12/2026 21:33 | 5 | 183.54 |
| 06/12/2026 21:33 | 1 | 183.565 |
| 06/12/2026 21:33 | 100 | 183.58 |
| 06/12/2026 21:33 | 3 | 183.58 |
| 06/12/2026 21:33 | 100 | 183.58 |
| 06/12/2026 21:33 | 2 | 183.59 |
| 06/12/2026 21:33 | 4 | 183.59 |
| 06/12/2026 21:33 | 20 | 183.61 |
| 06/12/2026 21:31 | 7 | 183.60 |
| 06/12/2026 21:31 | 40 | 183.625 |
| 06/12/2026 21:31 | 2 | 183.59 |
| 06/12/2026 21:31 | 92 | 183.62 |
| 06/12/2026 21:31 | 100 | 183.62 |
| 06/12/2026 21:31 | 108 | 183.62 |
| 06/12/2026 21:31 | 5 | 183.62 |
| 06/12/2026 21:31 | 28 | 183.62 |
| 06/12/2026 21:31 | 4 | 183.62 |
| 06/12/2026 21:31 | 51 | 183.64 |
| 06/12/2026 21:31 | 49 | 183.64 |
| 06/12/2026 21:31 | 1 | 183.64 |
| 06/12/2026 21:31 | 100 | 183.65 |
| 06/12/2026 21:31 | 100 | 183.65 |
| 06/12/2026 21:31 | 100 | 183.65 |
| 06/12/2026 21:30 | 9 | 183.76 |
| 06/12/2026 21:30 | 26 | 183.76 |
| 06/12/2026 21:30 | 100 | 183.76 |
| 06/12/2026 21:30 | 194 | 183.76 |
| 06/12/2026 21:30 | 6 | 183.76 |
| 06/12/2026 21:30 | 1 | 183.75 |
| 06/12/2026 21:30 | 152 | 183.75 |
| 06/12/2026 21:30 | 28 | 183.75 |
| 06/12/2026 21:30 | 20 | 183.75 |
| 06/12/2026 21:30 | 6 | 183.74 |
| 06/12/2026 21:30 | 1 | 183.73 |
| 06/12/2026 21:30 | 10 | 183.72 |
| 06/12/2026 21:30 | 11 | 183.66 |
| 06/12/2026 21:30 | 93 | 183.66 |
| 06/12/2026 21:30 | 7 | 183.66 |
| 06/12/2026 21:30 | 20 | 183.695 |
| 06/12/2026 21:29 | 1 | 183.73 |
| 06/12/2026 21:29 | 69 | 183.69 |
| 06/12/2026 21:29 | 9 | 183.69 |
| 06/12/2026 21:29 | 1 | 183.69 |
| 06/12/2026 21:29 | 15 | 183.69 |
| 06/12/2026 21:29 | 6 | 183.69 |
| 06/12/2026 21:29 | 4 | 183.69 |
| 06/12/2026 21:29 | 5 | 183.68 |
| 06/12/2026 21:29 | 4 | 183.66 |
| 06/12/2026 21:29 | 3 | 183.66 |
| 06/12/2026 21:29 | 3 | 183.66 |
| 06/12/2026 21:29 | 14 | 183.66 |
| 06/12/2026 21:29 | 6 | 183.67 |
| 06/12/2026 21:29 | 18 | 183.67 |
| 06/12/2026 21:29 | 2 | 183.68 |
| 06/12/2026 21:29 | 1 | 183.68 |
| 06/12/2026 21:29 | 2 | 183.71 |
| 06/12/2026 21:29 | 11 | 183.72 |
| 06/12/2026 21:29 | 4 | 183.72 |
| 06/12/2026 21:29 | 100 | 183.75 |
| 06/12/2026 21:29 | 100 | 183.76 |
| 06/12/2026 21:28 | 100 | 183.80 |
| 06/12/2026 21:28 | 16 | 183.83 |
| 06/12/2026 21:28 | 100 | 183.82 |
| 06/12/2026 21:28 | 100 | 183.82 |
| 06/12/2026 21:28 | 4 | 183.83 |
| 06/12/2026 21:28 | 10 | 183.83 |
| 06/12/2026 21:28 | 100 | 183.83 |
| 06/12/2026 21:28 | 99 | 183.84 |
| 06/12/2026 21:28 | 100 | 183.84 |
| 06/12/2026 21:28 | 100 | 183.84 |
| 06/12/2026 21:28 | 1 | 183.84 |
| 06/12/2026 21:28 | 100 | 183.84 |
| 06/12/2026 21:28 | 1 | 183.84 |
| 06/12/2026 21:28 | 1 | 183.84 |
| 06/12/2026 21:28 | 66 | 183.84 |
| 06/12/2026 21:28 | 34 | 183.84 |
| 06/12/2026 21:28 | 2 | 183.85 |
| 06/12/2026 21:28 | 1 | 183.85 |
| 06/12/2026 21:28 | 2 | 183.85 |
| 06/12/2026 21:28 | 50 | 183.92 |
| 06/12/2026 21:28 | 100 | 183.92 |
| 06/12/2026 21:28 | 50 | 183.92 |
| 06/12/2026 21:27 | 2 | 183.89 |
| 06/12/2026 21:27 | 95 | 183.89 |
| 06/12/2026 21:27 | 5 | 183.89 |
| 06/12/2026 21:27 | 100 | 183.89 |
| 06/12/2026 21:27 | 95 | 183.88 |
| 06/12/2026 21:27 | 5 | 183.88 |
| 06/12/2026 21:27 | 20 | 183.88 |
| 06/12/2026 21:27 | 15 | 183.88 |
| 06/12/2026 21:27 | 19 | 183.88 |
| 06/12/2026 21:27 | 33 | 183.88 |
| 06/12/2026 21:27 | 1 | 183.87 |
| 06/12/2026 21:27 | 1 | 183.87 |
| 06/12/2026 21:27 | 5 | 183.845 |
| 06/12/2026 21:27 | 5 | 183.845 |
| 06/12/2026 21:27 | 100 | 183.84 |
| 06/12/2026 21:27 | 23 | 183.84 |
| 06/12/2026 21:27 | 81 | 183.81 |
| 06/12/2026 21:27 | 100 | 183.79 |
| 06/12/2026 21:27 | 10 | 183.80 |
| 06/12/2026 21:27 | 1 | 183.80 |
| 06/12/2026 21:27 | 100 | 183.80 |
| 06/12/2026 21:27 | 16 | 183.80 |
| 06/12/2026 21:27 | 100 | 183.81 |
| 06/12/2026 21:27 | 100 | 183.80 |
| 06/12/2026 21:27 | 100 | 183.81 |
| 06/12/2026 21:27 | 27 | 183.81 |
| 06/12/2026 21:27 | 5 | 183.88 |
| 06/12/2026 21:26 | 5 | 183.88 |
| 06/12/2026 21:26 | 3 | 183.88 |
| 06/12/2026 21:26 | 164 | 183.86 |
| 06/12/2026 21:26 | 36 | 183.86 |
| 06/12/2026 21:26 | 100 | 183.85 |
| 06/12/2026 21:26 | 35 | 183.85 |
| 06/12/2026 21:26 | 100 | 183.84 |
| 06/12/2026 21:26 | 200 | 183.84 |
| 06/12/2026 21:26 | 5 | 183.79 |
| 06/12/2026 21:26 | 68 | 183.83 |
| 06/12/2026 21:26 | 1 | 183.83 |
| 06/12/2026 21:26 | 31 | 183.83 |
| 06/12/2026 21:26 | 5 | 183.79 |
| 06/12/2026 21:26 | 3 | 183.82 |
| 06/12/2026 21:26 | 31 | 183.82 |
| 06/12/2026 21:26 | 20 | 183.82 |
| 06/12/2026 21:26 | 49 | 183.82 |
| 06/12/2026 21:26 | 39 | 183.82 |
| 06/12/2026 21:26 | 100 | 183.81 |
| 06/12/2026 21:26 | 100 | 183.80 |
| 06/12/2026 21:26 | 3 | 183.79 |
| 06/12/2026 21:26 | 2 | 183.79 |
| 06/12/2026 21:26 | 3 | 183.79 |
| 06/12/2026 21:26 | 16 | 183.79 |
| 06/12/2026 21:26 | 5 | 183.79 |
| 06/12/2026 21:26 | 50 | 183.79 |
| 06/12/2026 21:26 | 50 | 183.79 |
| 06/12/2026 21:26 | 65 | 183.78 |
| 06/12/2026 21:26 | 31 | 183.78 |
| 06/12/2026 21:26 | 4 | 183.78 |
| 06/12/2026 21:26 | 96 | 183.77 |
| 06/12/2026 21:26 | 4 | 183.77 |
| 06/12/2026 21:26 | 4 | 183.77 |
| 06/12/2026 21:26 | 37 | 183.77 |
| 06/12/2026 21:26 | 63 | 183.77 |
| 06/12/2026 21:25 | 3 | 183.77 |
| 06/12/2026 21:25 | 100 | 183.73 |
| 06/12/2026 21:25 | 100 | 183.76 |
| 06/12/2026 21:25 | 100 | 183.75 |
| 06/12/2026 21:25 | 100 | 183.75 |
| 06/12/2026 21:25 | 1 | 183.70 |
| 06/12/2026 21:25 | 7 | 183.74 |
| 06/12/2026 21:25 | 5 | 183.74 |
| 06/12/2026 21:25 | 5 | 183.73 |
| 06/12/2026 21:25 | 9 | 183.73 |
| 06/12/2026 21:25 | 9 | 183.72 |
| 06/12/2026 21:25 | 88 | 183.71 |
| 06/12/2026 21:24 | 12 | 183.66 |
| 06/12/2026 21:23 | 9 | 183.66 |
| 06/12/2026 21:23 | 9 | 183.65 |
| 06/12/2026 21:23 | 12 | 183.64 |
| 06/12/2026 21:23 | 14 | 183.65 |
| 06/12/2026 21:23 | 5 | 183.65 |
| 06/12/2026 21:23 | 200 | 183.65 |
| 06/12/2026 21:23 | 5 | 183.65 |
| 06/12/2026 21:23 | 20 | 183.66 |
| 06/12/2026 21:23 | 100 | 183.66 |
| 06/12/2026 21:23 | 100 | 183.66 |
| 06/12/2026 21:21 | 100 | 183.74 |
| 06/12/2026 21:21 | 1 | 183.73 |
| 06/12/2026 21:21 | 5 | 183.72 |
| 06/12/2026 21:21 | 6 | 183.72 |
| 06/12/2026 21:21 | 1 | 183.72 |
| 06/12/2026 21:21 | 3 | 183.71 |
| 06/12/2026 21:21 | 6 | 183.71 |
| 06/12/2026 21:21 | 6 | 183.71 |
| 06/12/2026 21:21 | 1 | 183.70 |
| 06/12/2026 21:21 | 1 | 183.70 |
| 06/12/2026 21:21 | 1 | 183.68 |
| 06/12/2026 21:21 | 81 | 183.68 |
| 06/12/2026 21:21 | 1 | 183.67 |
| 06/12/2026 21:20 | 2 | 183.67 |
| 06/12/2026 21:17 | 2 | 183.68 |
| 06/12/2026 21:17 | 50 | 183.64 |
| 06/12/2026 21:17 | 25 | 183.64 |
| 06/12/2026 21:17 | 100 | 183.64 |
| 06/12/2026 21:17 | 25 | 183.64 |
| 06/12/2026 21:17 | 100 | 183.62 |
| 06/12/2026 21:17 | 5 | 183.63 |
| 06/12/2026 21:17 | 100 | 183.63 |
| 06/12/2026 21:17 | 100 | 183.64 |
| 06/12/2026 21:17 | 100 | 183.64 |
| 06/12/2026 21:17 | 16 | 183.65 |
| 06/12/2026 21:17 | 100 | 183.65 |
| 06/12/2026 21:17 | 5 | 183.66 |
| 06/12/2026 21:16 | 10 | 183.68 |
| 06/12/2026 21:16 | 5 | 183.68 |
| 06/12/2026 21:15 | 32 | 183.76 |
| 06/12/2026 21:14 | 1 | 183.65 |
| 06/12/2026 21:14 | 10 | 183.65 |
| 06/12/2026 21:14 | 3 | 183.65 |
| 06/12/2026 21:14 | 73 | 183.65 |
| 06/12/2026 21:14 | 1 | 183.65 |
| 06/12/2026 21:14 | 26 | 183.65 |
| 06/12/2026 21:14 | 5 | 183.66 |
| 06/12/2026 21:14 | 3 | 183.66 |
| 06/12/2026 21:14 | 10 | 183.66 |
| 06/12/2026 21:14 | 100 | 183.66 |
| 06/12/2026 21:12 | 1 | 183.78 |
| 06/12/2026 21:12 | 100 | 183.78 |
| 06/12/2026 21:09 | 10 | 183.80 |
| 06/12/2026 21:09 | 1 | 183.80 |
| 06/12/2026 21:09 | 88 | 183.80 |
| 06/12/2026 21:09 | 6 | 183.80 |
| 06/12/2026 21:09 | 50 | 183.79 |
| 06/12/2026 21:09 | 6 | 183.80 |
| 06/12/2026 21:09 | 6 | 183.80 |
| 06/12/2026 21:09 | 5 | 183.77 |
| 06/12/2026 21:09 | 24 | 183.77 |
| 06/12/2026 21:09 | 3 | 183.76 |
| 06/12/2026 21:09 | 5 | 183.76 |
| 06/12/2026 21:09 | 41 | 183.76 |
| 06/12/2026 21:09 | 59 | 183.76 |
| 06/12/2026 21:08 | 25 | 183.675 |
| 06/12/2026 21:08 | 25 | 183.675 |
| 06/12/2026 21:08 | 8 | 183.68 |
| 06/12/2026 21:08 | 1 | 183.64 |
| 06/12/2026 21:07 | 1 | 183.67 |
| 06/12/2026 21:07 | 100 | 183.67 |
| 06/12/2026 21:06 | 3 | 183.725 |
| 06/12/2026 21:06 | 2 | 183.76 |
| 06/12/2026 21:06 | 8 | 183.73 |
| 06/12/2026 21:06 | 1 | 183.73 |
| 06/12/2026 21:06 | 8 | 183.73 |
| 06/12/2026 21:06 | 79 | 183.73 |
| 06/12/2026 21:06 | 100 | 183.66 |
| 06/12/2026 21:06 | 100 | 183.65 |
| 06/12/2026 21:06 | 10 | 183.65 |
| 06/12/2026 21:06 | 6 | 183.65 |
| 06/12/2026 21:06 | 12 | 183.65 |
| 06/12/2026 21:06 | 30 | 183.66 |
| 06/12/2026 21:06 | 1 | 183.68 |
| 06/12/2026 21:06 | 27 | 183.66 |
| 06/12/2026 21:06 | 6 | 183.66 |
| 06/12/2026 21:06 | 100 | 183.67 |
| 06/12/2026 21:06 | 100 | 183.68 |
| 06/12/2026 21:06 | 1 | 183.68 |
| 06/12/2026 21:06 | 100 | 183.68 |
| 06/12/2026 21:06 | 100 | 183.68 |
| 06/12/2026 21:06 | 100 | 183.73 |
| 06/12/2026 21:05 | 5 | 183.78 |
| 06/12/2026 21:05 | 1 | 183.78 |
| 06/12/2026 21:05 | 25 | 183.715 |
| 06/12/2026 21:05 | 40 | 183.715 |
| 06/12/2026 21:05 | 1 | 183.75 |
| 06/12/2026 21:05 | 5 | 183.75 |
| 06/12/2026 21:04 | 20 | 183.79 |
| 06/12/2026 21:04 | 8 | 183.79 |
| 06/12/2026 21:04 | 72 | 183.79 |
| 06/12/2026 21:04 | 28 | 183.79 |
| 06/12/2026 21:04 | 100 | 183.80 |
| 06/12/2026 21:04 | 53 | 183.87 |
| 06/12/2026 21:04 | 100 | 183.87 |
| 06/12/2026 21:04 | 89 | 183.87 |
| 06/12/2026 21:04 | 11 | 183.86 |
| 06/12/2026 21:04 | 63 | 183.86 |
| 06/12/2026 21:04 | 26 | 183.86 |
| 06/12/2026 21:04 | 5 | 183.84 |
| 06/12/2026 21:04 | 100 | 183.84 |
| 06/12/2026 21:04 | 100 | 183.84 |
| 06/12/2026 21:04 | 400 | 183.84 |
| 06/12/2026 21:03 | 1 | 183.84 |
| 06/12/2026 21:03 | 20 | 183.82 |
| 06/12/2026 21:03 | 2 | 183.82 |
| 06/12/2026 21:03 | 7 | 183.81 |
| 06/12/2026 21:03 | 100 | 183.80 |
| 06/12/2026 21:02 | 20 | 183.78 |
| 06/12/2026 21:02 | 7 | 183.77 |
| 06/12/2026 21:02 | 15 | 183.77 |
| 06/12/2026 21:02 | 1 | 183.77 |
| 06/12/2026 21:02 | 40 | 183.77 |
| 06/12/2026 21:02 | 2 | 183.77 |
| 06/12/2026 21:02 | 35 | 183.77 |
| 06/12/2026 21:02 | 131 | 183.77 |
| 06/12/2026 21:02 | 69 | 183.77 |
| 06/12/2026 21:02 | 100 | 183.76 |
| 06/12/2026 21:02 | 29 | 183.76 |
| 06/12/2026 21:01 | 9 | 183.695 |
| 06/12/2026 21:01 | 25 | 183.74 |
| 06/12/2026 21:01 | 25 | 183.74 |
| 06/12/2026 21:01 | 25 | 183.74 |
| 06/12/2026 21:01 | 25 | 183.74 |
| 06/12/2026 21:01 | 25 | 183.74 |
| 06/12/2026 21:01 | 25 | 183.74 |
| 06/12/2026 21:01 | 25 | 183.74 |
| 06/12/2026 21:01 | 25 | 183.74 |
| 06/12/2026 21:01 | 1 | 183.73 |
| 06/12/2026 21:00 | 6 | 183.67 |
| 06/12/2026 21:00 | 6 | 183.67 |
| 06/12/2026 21:00 | 6 | 183.67 |
| 06/12/2026 21:00 | 1 | 183.67 |
| 06/12/2026 20:59 | 7 | 183.69 |
| 06/12/2026 20:59 | 2 | 183.71 |
| 06/12/2026 20:59 | 100 | 183.75 |
| 06/12/2026 20:58 | 5 | 183.78 |
| 06/12/2026 20:58 | 12 | 183.81 |
| 06/12/2026 20:58 | 5 | 183.82 |
| 06/12/2026 20:58 | 12 | 183.82 |
| 06/12/2026 20:57 | 5 | 183.84 |
| 06/12/2026 20:57 | 6 | 183.91 |
| 06/12/2026 20:56 | 7 | 184.00 |
| 06/12/2026 20:56 | 7 | 183.92 |
| 06/12/2026 20:56 | 6 | 183.92 |
| 06/12/2026 20:55 | 2 | 183.92 |
| 06/12/2026 20:55 | 7 | 183.92 |
| 06/12/2026 20:55 | 5 | 183.92 |
| 06/12/2026 20:55 | 6 | 183.92 |
| 06/12/2026 20:55 | 94 | 183.92 |
| 06/12/2026 20:55 | 20 | 183.95 |
| 06/12/2026 20:54 | 2 | 184.06 |
| 06/12/2026 20:54 | 47 | 183.96 |
| 06/12/2026 20:53 | 3 | 183.99 |
| 06/12/2026 20:53 | 49 | 183.96 |
| 06/12/2026 20:53 | 21 | 183.96 |
| 06/12/2026 20:53 | 51 | 183.98 |
| 06/12/2026 20:53 | 7 | 183.98 |
| 06/12/2026 20:53 | 12 | 183.98 |
| 06/12/2026 20:53 | 30 | 184.00 |
| 06/12/2026 20:53 | 60 | 183.99 |
| 06/12/2026 20:53 | 100 | 183.99 |
| 06/12/2026 20:53 | 4 | 184.03 |
| 06/12/2026 20:53 | 10 | 184.03 |
| 06/12/2026 20:53 | 49 | 184.07 |
| 06/12/2026 20:53 | 200 | 184.035 |
| 06/12/2026 20:53 | 1 | 184.08 |
| 06/12/2026 20:53 | 2 | 184.08 |
| 06/12/2026 20:53 | 2 | 184.08 |
| 06/12/2026 20:53 | 45 | 184.08 |
| 06/12/2026 20:53 | 2 | 184.08 |
| 06/12/2026 20:53 | 1 | 184.08 |
| 06/12/2026 20:53 | 52 | 184.08 |
| 06/12/2026 20:53 | 50 | 184.07 |
| 06/12/2026 20:53 | 29 | 184.07 |
| 06/12/2026 20:53 | 38 | 184.07 |
| 06/12/2026 20:53 | 12 | 184.07 |
| 06/12/2026 20:52 | 2 | 184.01 |
| 06/12/2026 20:51 | 5 | 184.13 |
| 06/12/2026 20:51 | 1 | 184.13 |
| 06/12/2026 20:51 | 3 | 184.13 |
| 06/12/2026 20:51 | 99 | 184.11 |
| 06/12/2026 20:51 | 101 | 184.11 |
| 06/12/2026 20:51 | 2 | 184.08 |
| 06/12/2026 20:51 | 3 | 184.06 |
| 06/12/2026 20:51 | 97 | 184.06 |
| 06/12/2026 20:51 | 3 | 184.06 |
| 06/12/2026 20:51 | 100 | 184.07 |
| 06/12/2026 20:51 | 100 | 184.07 |
| 06/12/2026 20:51 | 100 | 184.10 |
| 06/12/2026 20:51 | 98 | 184.11 |
| 06/12/2026 20:51 | 2 | 184.11 |
| 06/12/2026 20:50 | 51 | 184.13 |
| 06/12/2026 20:50 | 49 | 184.13 |
| 06/12/2026 20:50 | 51 | 184.13 |
| 06/12/2026 20:50 | 49 | 184.13 |
| 06/12/2026 20:50 | 100 | 184.14 |
| 06/12/2026 20:50 | 80 | 184.14 |
| 06/12/2026 20:50 | 20 | 184.14 |
| 06/12/2026 20:50 | 5 | 184.14 |
| 06/12/2026 20:50 | 30 | 184.14 |
| 06/12/2026 20:50 | 70 | 184.14 |
| 06/12/2026 20:50 | 100 | 184.15 |
| 06/12/2026 20:50 | 5 | 184.15 |
| 06/12/2026 20:50 | 100 | 184.15 |
| 06/12/2026 20:50 | 25 | 184.15 |
| 06/12/2026 20:50 | 75 | 184.15 |
| 06/12/2026 20:50 | 30 | 184.16 |
| 06/12/2026 20:50 | 100 | 184.18 |
| 06/12/2026 20:47 | 65 | 184.18 |
| 06/12/2026 20:47 | 35 | 184.18 |
| 06/12/2026 20:47 | 5 | 184.18 |
| 06/12/2026 20:47 | 52 | 184.19 |
| 06/12/2026 20:47 | 48 | 184.19 |
| 06/12/2026 20:47 | 100 | 184.19 |
| 06/12/2026 20:47 | 20 | 184.22 |
| 06/12/2026 20:46 | 100 | 184.31 |
| 06/12/2026 20:46 | 7 | 184.30 |
| 06/12/2026 20:46 | 3 | 184.30 |
| 06/12/2026 20:46 | 3 | 184.30 |
| 06/12/2026 20:46 | 14 | 184.30 |
| 06/12/2026 20:46 | 86 | 184.30 |
| 06/12/2026 20:46 | 100 | 184.30 |
| 06/12/2026 20:45 | 74 | 184.16 |
| 06/12/2026 20:45 | 5 | 184.16 |
| 06/12/2026 20:45 | 5 | 184.16 |
| 06/12/2026 20:45 | 4 | 184.16 |
| 06/12/2026 20:45 | 15 | 184.16 |
| 06/12/2026 20:45 | 11 | 184.16 |
| 06/12/2026 20:45 | 74 | 184.16 |
| 06/12/2026 20:45 | 30 | 184.17 |
| 06/12/2026 20:44 | 5 | 184.27 |
| 06/12/2026 20:44 | 100 | 184.29 |
| 06/12/2026 20:43 | 20 | 184.235 |
| 06/12/2026 20:43 | 30 | 184.30 |
| 06/12/2026 20:43 | 50 | 184.29 |
| 06/12/2026 20:43 | 14 | 184.25 |
| 06/12/2026 20:43 | 12 | 184.25 |
| 06/12/2026 20:43 | 26 | 184.24 |
| 06/12/2026 20:43 | 26 | 184.24 |
| 06/12/2026 20:43 | 26 | 184.24 |
| 06/12/2026 20:43 | 26 | 184.24 |
| 06/12/2026 20:42 | 50 | 184.205 |
| 06/12/2026 20:42 | 99 | 184.17 |
| 06/12/2026 20:42 | 1 | 184.17 |
| 06/12/2026 20:42 | 100 | 184.17 |
| 06/12/2026 20:42 | 100 | 184.21 |
| 06/12/2026 20:42 | 50 | 184.22 |
| 06/12/2026 20:42 | 4 | 184.23 |
| 06/12/2026 20:42 | 1 | 184.30 |
| 06/12/2026 20:42 | 1 | 184.30 |
| 06/12/2026 20:42 | 13 | 184.30 |
| 06/12/2026 20:42 | 1 | 184.30 |
| 06/12/2026 20:42 | 86 | 184.30 |
| 06/12/2026 20:42 | 1 | 184.28 |
| 06/12/2026 20:42 | 5 | 184.27 |
| 06/12/2026 20:41 | 100 | 184.20 |
| 06/12/2026 20:41 | 6 | 184.23 |
| 06/12/2026 20:41 | 100 | 184.30 |
| 06/12/2026 20:41 | 40 | 184.28 |
| 06/12/2026 20:41 | 60 | 184.28 |
| 06/12/2026 20:41 | 100 | 184.27 |
| 06/12/2026 20:41 | 79 | 184.27 |
| 06/12/2026 20:41 | 21 | 184.27 |
| 06/12/2026 20:41 | 100 | 184.26 |
| 06/12/2026 20:41 | 100 | 184.24 |
| 06/12/2026 20:41 | 100 | 184.24 |
| 06/12/2026 20:41 | 1 | 184.23 |
| 06/12/2026 20:41 | 2 | 184.23 |
| 06/12/2026 20:41 | 100 | 184.18 |
| 06/12/2026 20:41 | 5 | 184.22 |
| 06/12/2026 20:41 | 100 | 184.22 |
| 06/12/2026 20:41 | 4 | 184.21 |
| 06/12/2026 20:41 | 80 | 184.21 |
| 06/12/2026 20:41 | 16 | 184.21 |
| 06/12/2026 20:41 | 100 | 184.20 |
| 06/12/2026 20:41 | 100 | 184.20 |
| 06/12/2026 20:41 | 1 | 184.19 |
| 06/12/2026 20:41 | 1 | 184.19 |
| 06/12/2026 20:41 | 98 | 184.19 |
| 06/12/2026 20:41 | 2 | 184.19 |
| 06/12/2026 20:41 | 12 | 184.19 |
| 06/12/2026 20:41 | 100 | 184.18 |
| 06/12/2026 20:41 | 37 | 184.17 |
| 06/12/2026 20:41 | 42 | 184.17 |
| 06/12/2026 20:41 | 21 | 184.16 |
| 06/12/2026 20:41 | 79 | 184.16 |
| 06/12/2026 20:40 | 5 | 184.09 |
| 06/12/2026 20:40 | 80 | 184.09 |
| 06/12/2026 20:40 | 20 | 184.09 |
| 06/12/2026 20:40 | 8 | 184.10 |
| 06/12/2026 20:40 | 92 | 184.10 |
| 06/12/2026 20:40 | 8 | 184.10 |
| 06/12/2026 20:40 | 22 | 184.10 |
| 06/12/2026 20:40 | 1 | 184.17 |
| 06/12/2026 20:40 | 20 | 184.17 |
| 06/12/2026 20:40 | 1 | 184.16 |
| 06/12/2026 20:40 | 10 | 184.15 |
| 06/12/2026 20:40 | 2 | 184.15 |
| 06/12/2026 20:40 | 18 | 184.15 |
| 06/12/2026 20:40 | 6 | 184.14 |
| 06/12/2026 20:40 | 70 | 184.14 |
| 06/12/2026 20:40 | 30 | 184.14 |
| 06/12/2026 20:40 | 4 | 184.14 |
| 06/12/2026 20:40 | 100 | 184.10 |
| 06/12/2026 20:40 | 1 | 184.13 |
| 06/12/2026 20:40 | 10 | 184.12 |
| 06/12/2026 20:40 | 100 | 184.12 |
| 06/12/2026 20:40 | 10 | 184.09 |
| 06/12/2026 20:40 | 50 | 184.09 |
| 06/12/2026 20:40 | 50 | 184.09 |
| 06/12/2026 20:39 | 50 | 184.09 |
| 06/12/2026 20:39 | 25 | 184.10 |
| 06/12/2026 20:39 | 21 | 184.10 |
| 06/12/2026 20:39 | 8 | 184.10 |
| 06/12/2026 20:39 | 1 | 184.10 |
| 06/12/2026 20:39 | 25 | 184.10 |
| 06/12/2026 20:39 | 20 | 184.10 |
| 06/12/2026 20:39 | 16 | 184.09 |
| 06/12/2026 20:39 | 17 | 184.09 |
| 06/12/2026 20:39 | 16 | 184.09 |
| 06/12/2026 20:39 | 1 | 184.09 |
| 06/12/2026 20:39 | 50 | 184.09 |
| 06/12/2026 20:39 | 45 | 184.08 |
| 06/12/2026 20:39 | 29 | 184.08 |
| 06/12/2026 20:38 | 20 | 184.03 |
| 06/12/2026 20:38 | 13 | 184.07 |
| 06/12/2026 20:38 | 87 | 184.07 |
| 06/12/2026 20:38 | 1 | 184.06 |
| 06/12/2026 20:38 | 98 | 184.06 |
| 06/12/2026 20:38 | 2 | 184.06 |
| 06/12/2026 20:38 | 12 | 184.05 |
| 06/12/2026 20:38 | 12 | 184.05 |
| 06/12/2026 20:38 | 3 | 184.04 |
| 06/12/2026 20:37 | 1 | 184.01 |
| 06/12/2026 20:37 | 300 | 183.965 |
| 06/12/2026 20:37 | 1 | 184.00 |
| 06/12/2026 20:37 | 3 | 184.00 |
| 06/12/2026 20:37 | 100 | 183.94 |
| 06/12/2026 20:37 | 200 | 183.94 |
| 06/12/2026 20:37 | 100 | 183.97 |
| 06/12/2026 20:37 | 5 | 183.97 |
| 06/12/2026 20:36 | 72 | 183.92 |
| 06/12/2026 20:36 | 100 | 183.92 |
| 06/12/2026 20:36 | 100 | 183.92 |
| 06/12/2026 20:36 | 100 | 183.92 |
| 06/12/2026 20:36 | 71 | 183.93 |
| 06/12/2026 20:36 | 12 | 183.93 |
| 06/12/2026 20:36 | 52 | 183.95 |
| 06/12/2026 20:36 | 48 | 183.95 |
| 06/12/2026 20:36 | 100 | 183.94 |
| 06/12/2026 20:36 | 1 | 183.95 |
| 06/12/2026 20:36 | 100 | 183.95 |
| 06/12/2026 20:36 | 20 | 183.98 |
| 06/12/2026 20:36 | 18 | 183.98 |
| 06/12/2026 20:36 | 1 | 183.93 |
| 06/12/2026 20:36 | 100 | 183.93 |
| 06/12/2026 20:36 | 100 | 183.93 |
| 06/12/2026 20:36 | 100 | 183.96 |
| 06/12/2026 20:36 | 5 | 183.96 |
| 06/12/2026 20:36 | 10 | 183.95 |
| 06/12/2026 20:36 | 5 | 183.94 |
| 06/12/2026 20:36 | 9 | 183.94 |
| 06/12/2026 20:36 | 3 | 183.94 |
| 06/12/2026 20:36 | 24 | 183.90 |
| 06/12/2026 20:36 | 7 | 183.88 |
| 06/12/2026 20:36 | 1 | 183.92 |
| 06/12/2026 20:36 | 1 | 183.92 |
| 06/12/2026 20:35 | 100 | 183.86 |
| 06/12/2026 20:35 | 100 | 183.87 |
| 06/12/2026 20:35 | 200 | 183.89 |
| 06/12/2026 20:35 | 60 | 183.89 |
| 06/12/2026 20:34 | 10 | 183.875 |
| 06/12/2026 20:34 | 50 | 183.875 |
| 06/12/2026 20:34 | 60 | 183.87 |
| 06/12/2026 20:34 | 3 | 183.79 |
| 06/12/2026 20:34 | 100 | 183.79 |
| 06/12/2026 20:34 | 49 | 183.81 |
| 06/12/2026 20:33 | 100 | 183.85 |
| 06/12/2026 20:33 | 56 | 183.85 |
| 06/12/2026 20:33 | 43 | 183.85 |
| 06/12/2026 20:33 | 1 | 183.85 |
| 06/12/2026 20:33 | 100 | 183.85 |
| 06/12/2026 20:33 | 100 | 183.86 |
| 06/12/2026 20:33 | 40 | 183.89 |
| 06/12/2026 20:33 | 100 | 183.88 |
| 06/12/2026 20:33 | 100 | 183.88 |
| 06/12/2026 20:33 | 1 | 183.88 |
| 06/12/2026 20:33 | 100 | 183.88 |
| 06/12/2026 20:33 | 100 | 183.89 |
| 06/12/2026 20:33 | 85 | 183.89 |
| 06/12/2026 20:33 | 15 | 183.89 |
| 06/12/2026 20:33 | 17 | 183.89 |
| 06/12/2026 20:33 | 41 | 183.89 |
| 06/12/2026 20:33 | 1 | 183.89 |
| 06/12/2026 20:33 | 41 | 183.89 |
| 06/12/2026 20:33 | 15 | 183.89 |
| 06/12/2026 20:33 | 5 | 183.93 |
| 06/12/2026 20:33 | 5 | 183.93 |
| 06/12/2026 20:33 | 100 | 183.89 |
| 06/12/2026 20:33 | 9 | 183.90 |
| 06/12/2026 20:33 | 5 | 183.92 |
| 06/12/2026 20:33 | 20 | 183.92 |
| 06/12/2026 20:33 | 1 | 183.92 |
| 06/12/2026 20:33 | 5 | 183.92 |
| 06/12/2026 20:32 | 5 | 183.87 |
| 06/12/2026 20:32 | 1 | 183.90 |
| 06/12/2026 20:32 | 1 | 183.88 |
| 06/12/2026 20:32 | 100 | 183.88 |
| 06/12/2026 20:32 | 32 | 183.79 |
| 06/12/2026 20:32 | 5 | 183.79 |
| 06/12/2026 20:32 | 5 | 183.79 |
| 06/12/2026 20:32 | 60 | 183.79 |
| 06/12/2026 20:32 | 1 | 183.79 |
| 06/12/2026 20:32 | 39 | 183.79 |
| 06/12/2026 20:32 | 15 | 183.79 |
| 06/12/2026 20:32 | 42 | 183.81 |
| 06/12/2026 20:32 | 5 | 183.81 |
| 06/12/2026 20:32 | 80 | 183.82 |
| 06/12/2026 20:32 | 20 | 183.82 |
| 06/12/2026 20:32 | 100 | 183.83 |
| 06/12/2026 20:32 | 92 | 183.86 |
| 06/12/2026 20:32 | 8 | 183.86 |
| 06/12/2026 20:32 | 1 | 183.88 |
| 06/12/2026 20:32 | 9 | 183.86 |
| 06/12/2026 20:32 | 36 | 183.86 |
| 06/12/2026 20:32 | 55 | 183.86 |
| 06/12/2026 20:32 | 1 | 183.86 |
| 06/12/2026 20:32 | 100 | 183.86 |
| 06/12/2026 20:32 | 3 | 183.88 |
| 06/12/2026 20:32 | 100 | 183.91 |
| 06/12/2026 20:32 | 100 | 183.88 |
| 06/12/2026 20:32 | 150 | 183.89 |
| 06/12/2026 20:32 | 50 | 183.89 |
| 06/12/2026 20:32 | 100 | 183.88 |
| 06/12/2026 20:32 | 50 | 183.88 |
| 06/12/2026 20:32 | 23 | 183.88 |
| 06/12/2026 20:32 | 50 | 183.86 |
| 06/12/2026 20:32 | 25 | 183.88 |
| 06/12/2026 20:32 | 2 | 183.88 |
| 06/12/2026 20:32 | 200 | 183.845 |
| 06/12/2026 20:32 | 100 | 183.805 |
| 06/12/2026 20:32 | 200 | 183.80 |
| 06/12/2026 20:32 | 2 | 183.86 |
| 06/12/2026 20:32 | 100 | 183.86 |
| 06/12/2026 20:31 | 4 | 183.75 |
| 06/12/2026 20:31 | 100 | 183.75 |
| 06/12/2026 20:30 | 1 | 183.83 |
| 06/12/2026 20:30 | 100 | 183.82 |
| 06/12/2026 20:30 | 2 | 183.80 |
| 06/12/2026 20:30 | 1 | 183.80 |
| 06/12/2026 20:30 | 5 | 183.80 |
| 06/12/2026 20:30 | 100 | 183.79 |
| 06/12/2026 20:30 | 65 | 183.78 |
| 06/12/2026 20:30 | 35 | 183.78 |
| 06/12/2026 20:30 | 8 | 183.77 |
| 06/12/2026 20:30 | 2 | 183.77 |
| 06/12/2026 20:30 | 4 | 183.77 |
| 06/12/2026 20:30 | 2 | 183.74 |
| 06/12/2026 20:30 | 12 | 183.74 |
| 06/12/2026 20:30 | 2 | 183.72 |
| 06/12/2026 20:30 | 98 | 183.72 |
| 06/12/2026 20:30 | 2 | 183.72 |
| 06/12/2026 20:30 | 100 | 183.70 |
| 06/12/2026 20:30 | 30 | 183.59 |
| 06/12/2026 20:30 | 100 | 183.60 |
| 06/12/2026 20:30 | 70 | 183.59 |
| 06/12/2026 20:30 | 100 | 183.59 |
| 06/12/2026 20:30 | 30 | 183.60 |
| 06/12/2026 20:30 | 200 | 183.65 |
| 06/12/2026 20:30 | 4 | 183.63 |
| 06/12/2026 20:30 | 8 | 183.63 |
| 06/12/2026 20:29 | 1 | 183.65 |
| 06/12/2026 20:29 | 75 | 183.65 |
| 06/12/2026 20:29 | 30 | 183.66 |
| 06/12/2026 20:29 | 5 | 183.67 |
| 06/12/2026 20:29 | 6 | 183.74 |
| 06/12/2026 20:29 | 1 | 183.82 |
| 06/12/2026 20:28 | 3 | 183.77 |
| 06/12/2026 20:28 | 100 | 183.79 |
| 06/12/2026 20:28 | 3 | 183.79 |
| 06/12/2026 20:28 | 100 | 183.79 |
| 06/12/2026 20:28 | 13 | 183.79 |
| 06/12/2026 20:28 | 1 | 183.79 |
| 06/12/2026 20:28 | 14 | 183.79 |
| 06/12/2026 20:28 | 14 | 183.79 |
| 06/12/2026 20:28 | 100 | 183.79 |
| 06/12/2026 20:28 | 69 | 183.79 |
| 06/12/2026 20:28 | 31 | 183.79 |
| 06/12/2026 20:28 | 100 | 183.81 |
| 06/12/2026 20:28 | 100 | 183.81 |
| 06/12/2026 20:28 | 63 | 183.81 |
| 06/12/2026 20:28 | 37 | 183.81 |
| 06/12/2026 20:28 | 100 | 183.81 |
| 06/12/2026 20:28 | 100 | 183.82 |
| 06/12/2026 20:28 | 14 | 183.82 |
| 06/12/2026 20:28 | 12 | 183.83 |
| 06/12/2026 20:28 | 2 | 183.83 |
| 06/12/2026 20:28 | 74 | 183.84 |
| 06/12/2026 20:28 | 100 | 183.84 |
| 06/12/2026 20:28 | 26 | 183.84 |
| 06/12/2026 20:28 | 74 | 183.84 |
| 06/12/2026 20:28 | 5 | 183.88 |
| 06/12/2026 20:28 | 3 | 183.91 |
| 06/12/2026 20:28 | 20 | 183.91 |
| 06/12/2026 20:28 | 10 | 183.885 |
| 06/12/2026 20:28 | 4 | 183.87 |
| 06/12/2026 20:28 | 36 | 183.87 |
| 06/12/2026 20:28 | 1 | 183.90 |
| 06/12/2026 20:28 | 3 | 183.91 |
| 06/12/2026 20:28 | 100 | 183.89 |
| 06/12/2026 20:28 | 64 | 183.89 |
| 06/12/2026 20:28 | 1 | 183.89 |
| 06/12/2026 20:28 | 35 | 183.89 |
| 06/12/2026 20:28 | 100 | 183.87 |
| 06/12/2026 20:28 | 2 | 183.87 |
| 06/12/2026 20:28 | 100 | 183.87 |
| 06/12/2026 20:28 | 29 | 183.87 |
| 06/12/2026 20:27 | 16 | 183.82 |
| 06/12/2026 20:27 | 1 | 183.77 |
| 06/12/2026 20:27 | 36 | 183.77 |
| 06/12/2026 20:27 | 100 | 183.77 |
| 06/12/2026 20:27 | 70 | 183.78 |
| 06/12/2026 20:27 | 30 | 183.78 |
| 06/12/2026 20:27 | 100 | 183.78 |
| 06/12/2026 20:27 | 100 | 183.78 |
| 06/12/2026 20:27 | 100 | 183.82 |
| 06/12/2026 20:27 | 100 | 183.83 |
| 06/12/2026 20:27 | 5 | 183.83 |
| 06/12/2026 20:27 | 100 | 183.83 |
| 06/12/2026 20:27 | 3 | 183.83 |
| 06/12/2026 20:27 | 100 | 183.83 |
| 06/12/2026 20:27 | 2 | 183.83 |
| 06/12/2026 20:27 | 71 | 183.87 |
| 06/12/2026 20:27 | 35 | 183.83 |
| 06/12/2026 20:27 | 1 | 183.84 |
| 06/12/2026 20:27 | 2 | 183.84 |
| 06/12/2026 20:27 | 1 | 183.84 |
| 06/12/2026 20:27 | 1 | 183.83 |
| 06/12/2026 20:26 | 1 | 183.82 |
| 06/12/2026 20:26 | 1 | 183.82 |
| 06/12/2026 20:26 | 1 | 183.82 |
| 06/12/2026 20:26 | 1 | 183.82 |
| 06/12/2026 20:26 | 1 | 183.82 |
| 06/12/2026 20:26 | 1 | 183.82 |
| 06/12/2026 20:26 | 1 | 183.82 |
| 06/12/2026 20:26 | 28 | 183.79 |
| 06/12/2026 20:26 | 1 | 183.79 |
| 06/12/2026 20:26 | 1 | 183.79 |
| 06/12/2026 20:26 | 100 | 183.79 |
| 06/12/2026 20:26 | 1 | 183.79 |
| 06/12/2026 20:26 | 1 | 183.79 |
| 06/12/2026 20:26 | 1 | 183.79 |
| 06/12/2026 20:26 | 1 | 183.79 |
| 06/12/2026 20:25 | 17 | 183.72 |
| 06/12/2026 20:25 | 20 | 183.79 |
| 06/12/2026 20:25 | 1 | 183.79 |
| 06/12/2026 20:25 | 1 | 183.79 |
| 06/12/2026 20:24 | 1 | 183.71 |
| 06/12/2026 20:24 | 3 | 183.71 |
| 06/12/2026 20:24 | 1 | 183.71 |
| 06/12/2026 20:24 | 25 | 183.71 |
| 06/12/2026 20:23 | 20 | 183.755 |
| 06/12/2026 20:19 | 50 | 183.67 |
| 06/12/2026 20:19 | 100 | 183.68 |
| 06/12/2026 20:19 | 90 | 183.69 |
| 06/12/2026 20:19 | 200 | 183.69 |
| 06/12/2026 20:19 | 100 | 183.69 |
| 06/12/2026 20:19 | 100 | 183.69 |
| 06/12/2026 20:19 | 30 | 183.70 |
| 06/12/2026 20:19 | 170 | 183.70 |
| 06/12/2026 20:19 | 100 | 183.70 |
| 06/12/2026 20:19 | 30 | 183.71 |
| 06/12/2026 20:17 | 4 | 183.69 |
| 06/12/2026 20:17 | 1 | 183.69 |
| 06/12/2026 20:17 | 100 | 183.765 |
| 06/12/2026 20:16 | 1 | 183.69 |
| 06/12/2026 20:16 | 70 | 183.69 |
| 06/12/2026 20:16 | 30 | 183.70 |
| 06/12/2026 20:16 | 100 | 183.71 |
| 06/12/2026 20:16 | 26 | 183.76 |
| 06/12/2026 20:15 | 40 | 183.77 |
| 06/12/2026 20:15 | 3 | 183.71 |
| 06/12/2026 20:14 | 100 | 183.74 |
| 06/12/2026 20:14 | 100 | 183.72 |
| 06/12/2026 20:14 | 100 | 183.72 |
| 06/12/2026 20:14 | 100 | 183.72 |
| 06/12/2026 20:14 | 3 | 183.73 |
| 06/12/2026 20:14 | 1 | 183.73 |
| 06/12/2026 20:14 | 100 | 183.73 |
| 06/12/2026 20:14 | 3 | 183.795 |
| 06/12/2026 20:12 | 20 | 183.805 |
| 06/12/2026 20:12 | 1 | 183.83 |
| 06/12/2026 20:12 | 1 | 183.73 |
| 06/12/2026 20:12 | 1 | 183.73 |
| 06/12/2026 20:12 | 73 | 183.73 |
| 06/12/2026 20:12 | 30 | 183.74 |
| 06/12/2026 20:10 | 100 | 183.84 |
| 06/12/2026 20:10 | 50 | 183.80 |
| 06/12/2026 20:10 | 1 | 183.83 |
| 06/12/2026 20:10 | 100 | 183.80 |
| 06/12/2026 20:10 | 20 | 183.79 |
| 06/12/2026 20:10 | 100 | 183.79 |
| 06/12/2026 20:10 | 5 | 183.76 |
| 06/12/2026 20:10 | 5 | 183.76 |
| 06/12/2026 20:10 | 100 | 183.75 |
| 06/12/2026 20:10 | 5 | 183.76 |
| 06/12/2026 20:10 | 100 | 183.76 |
| 06/12/2026 20:10 | 21 | 183.75 |
| 06/12/2026 20:10 | 44 | 183.75 |
| 06/12/2026 20:10 | 72 | 183.75 |
| 06/12/2026 20:10 | 65 | 183.74 |
| 06/12/2026 20:10 | 35 | 183.74 |
| 06/12/2026 20:10 | 7 | 183.75 |
| 06/12/2026 20:10 | 1 | 183.74 |
| 06/12/2026 20:10 | 37 | 183.74 |
| 06/12/2026 20:10 | 100 | 183.74 |
| 06/12/2026 20:10 | 20 | 183.72 |
| 06/12/2026 20:10 | 1 | 183.72 |
| 06/12/2026 20:10 | 1 | 183.72 |
| 06/12/2026 20:10 | 100 | 183.72 |
| 06/12/2026 20:10 | 1 | 183.71 |
| 06/12/2026 20:10 | 3 | 183.71 |
| 06/12/2026 20:10 | 1 | 183.71 |
| 06/12/2026 20:10 | 98 | 183.69 |
| 06/12/2026 20:10 | 1 | 183.69 |
| 06/12/2026 20:09 | 20 | 183.63 |
| 06/12/2026 20:09 | 40 | 183.64 |
| 06/12/2026 20:08 | 1 | 183.69 |
| 06/12/2026 20:08 | 1 | 183.69 |
| 06/12/2026 20:08 | 99 | 183.69 |
| 06/12/2026 20:08 | 1 | 183.69 |
| 06/12/2026 20:08 | 100 | 183.68 |
| 06/12/2026 20:08 | 1 | 183.68 |
| 06/12/2026 20:08 | 100 | 183.67 |
| 06/12/2026 20:06 | 20 | 183.59 |
| 06/12/2026 20:04 | 8 | 183.54 |
| 06/12/2026 20:04 | 1 | 183.54 |
| 06/12/2026 20:03 | 25 | 183.55 |
| 06/12/2026 20:03 | 25 | 183.55 |
| 06/12/2026 20:03 | 25 | 183.55 |
| 06/12/2026 20:03 | 75 | 183.55 |
| 06/12/2026 20:03 | 80 | 183.635 |
| 06/12/2026 20:03 | 75 | 183.635 |
| 06/12/2026 20:03 | 25 | 183.635 |
| 06/12/2026 20:00 | 97 | 183.75 |
| 06/12/2026 20:00 | 3 | 183.76 |
| 06/12/2026 20:00 | 80 | 183.74 |
| 06/12/2026 20:00 | 20 | 183.74 |
| 06/12/2026 20:00 | 2 | 183.73 |
| 06/12/2026 20:00 | 6 | 183.63 |
| 06/12/2026 20:00 | 100 | 183.63 |
| 06/12/2026 20:00 | 100 | 183.62 |
| 06/12/2026 20:00 | 1 | 183.62 |
| 06/12/2026 20:00 | 2 | 183.62 |
| 06/12/2026 20:00 | 80 | 183.62 |
| 06/12/2026 20:00 | 20 | 183.62 |
| 06/12/2026 20:00 | 10 | 183.58 |
| 06/12/2026 20:00 | 1 | 183.58 |
| 06/12/2026 20:00 | 3 | 183.57 |
| 06/12/2026 19:59 | 1 | 183.57 |
| 06/12/2026 19:57 | 100 | 183.49 |
| 06/12/2026 19:56 | 12 | 183.45 |
| 06/12/2026 19:56 | 12 | 183.45 |
| 06/12/2026 19:56 | 24 | 183.46 |
| 06/12/2026 19:56 | 1 | 183.47 |
| 06/12/2026 19:55 | 100 | 183.47 |
| 06/12/2026 19:55 | 5 | 183.52 |
| 06/12/2026 19:55 | 100 | 183.54 |
| 06/12/2026 19:55 | 20 | 183.59 |
| 06/12/2026 19:55 | 12 | 183.60 |
| 06/12/2026 19:53 | 20 | 183.68 |
| 06/12/2026 19:53 | 23 | 183.69 |
| 06/12/2026 19:52 | 30 | 183.72 |
| 06/12/2026 19:52 | 70 | 183.72 |
| 06/12/2026 19:52 | 30 | 183.73 |
| 06/12/2026 19:52 | 75 | 183.72 |
| 06/12/2026 19:52 | 25 | 183.73 |
| 06/12/2026 19:52 | 75 | 183.74 |
| 06/12/2026 19:52 | 25 | 183.74 |
| 06/12/2026 19:52 | 70 | 183.75 |
| 06/12/2026 19:52 | 30 | 183.75 |
| 06/12/2026 19:52 | 2 | 183.76 |
| 06/12/2026 19:52 | 3 | 183.76 |
| 06/12/2026 19:52 | 9 | 183.76 |
| 06/12/2026 19:52 | 91 | 183.76 |
| 06/12/2026 19:52 | 25 | 183.77 |
| 06/12/2026 19:52 | 1 | 183.795 |
| 06/12/2026 19:52 | 100 | 183.795 |
| 06/12/2026 19:51 | 35 | 183.805 |
| 06/12/2026 19:51 | 25 | 183.805 |
| 06/12/2026 19:51 | 100 | 183.805 |
| 06/12/2026 19:51 | 6 | 183.85 |
| 06/12/2026 19:51 | 1 | 183.83 |
| 06/12/2026 19:51 | 1 | 183.83 |
| 06/12/2026 19:51 | 100 | 183.83 |
| 06/12/2026 19:51 | 48 | 183.81 |
| 06/12/2026 19:51 | 1 | 183.70 |
| 06/12/2026 19:49 | 21 | 183.77 |
| 06/12/2026 19:49 | 1 | 183.77 |
| 06/12/2026 19:49 | 10 | 183.78 |
| 06/12/2026 19:49 | 20 | 183.82 |
| 06/12/2026 19:49 | 41 | 183.82 |
| 06/12/2026 19:49 | 39 | 183.82 |
| 06/12/2026 19:49 | 37 | 183.80 |
| 06/12/2026 19:49 | 68 | 183.80 |
| 06/12/2026 19:49 | 1 | 183.80 |
| 06/12/2026 19:49 | 94 | 183.80 |
| 06/12/2026 19:49 | 1 | 183.76 |
| 06/12/2026 19:49 | 1 | 183.76 |
| 06/12/2026 19:49 | 2 | 183.71 |
| 06/12/2026 19:49 | 2 | 183.71 |
| 06/12/2026 19:49 | 44 | 183.74 |
| 06/12/2026 19:49 | 31 | 183.74 |
| 06/12/2026 19:49 | 25 | 183.74 |
| 06/12/2026 19:49 | 5 | 183.73 |
| 06/12/2026 19:49 | 91 | 183.67 |
| 06/12/2026 19:49 | 9 | 183.67 |
| 06/12/2026 19:49 | 46 | 183.66 |
| 06/12/2026 19:49 | 7 | 183.65 |
| 06/12/2026 19:49 | 100 | 183.65 |
| 06/12/2026 19:49 | 1 | 183.63 |
| 06/12/2026 19:49 | 100 | 183.63 |
| 06/12/2026 19:49 | 1 | 183.57 |
| 06/12/2026 19:49 | 100 | 183.57 |
| 06/12/2026 19:49 | 2 | 183.58 |
| 06/12/2026 19:49 | 1 | 183.58 |
| 06/12/2026 19:49 | 20 | 183.57 |
| 06/12/2026 19:49 | 1 | 183.57 |
| 06/12/2026 19:49 | 34 | 183.56 |
| 06/12/2026 19:49 | 10 | 183.57 |
| 06/12/2026 19:49 | 8 | 183.57 |
| 06/12/2026 19:49 | 100 | 183.57 |
| 06/12/2026 19:49 | 100 | 183.57 |
| 06/12/2026 19:49 | 69 | 183.57 |
| 06/12/2026 19:49 | 31 | 183.57 |
| 06/12/2026 19:48 | 10 | 183.59 |
| 06/12/2026 19:48 | 1 | 183.64 |
| 06/12/2026 19:48 | 1 | 183.64 |
| 06/12/2026 19:48 | 2 | 183.63 |
| 06/12/2026 19:47 | 1 | 183.64 |
| 06/12/2026 19:47 | 1 | 183.64 |
| 06/12/2026 19:47 | 1 | 183.64 |
| 06/12/2026 19:47 | 2 | 183.64 |
| 06/12/2026 19:47 | 1 | 183.56 |
| 06/12/2026 19:47 | 100 | 183.56 |
| 06/12/2026 19:47 | 100 | 183.57 |
| 06/12/2026 19:47 | 100 | 183.57 |
| 06/12/2026 19:47 | 100 | 183.61 |
| 06/12/2026 19:47 | 50 | 183.60 |
| 06/12/2026 19:47 | 50 | 183.60 |
| 06/12/2026 19:47 | 50 | 183.60 |
| 06/12/2026 19:47 | 50 | 183.60 |
| 06/12/2026 19:47 | 50 | 183.60 |
| 06/12/2026 19:47 | 50 | 183.60 |
| 06/12/2026 19:47 | 100 | 183.60 |
| 06/12/2026 19:47 | 100 | 183.59 |
| 06/12/2026 19:47 | 100 | 183.59 |
| 06/12/2026 19:47 | 25 | 183.58 |
| 06/12/2026 19:47 | 20 | 183.54 |
| 06/12/2026 19:47 | 20 | 183.54 |
| 06/12/2026 19:47 | 11 | 183.58 |
| 06/12/2026 19:47 | 28 | 183.58 |
| 06/12/2026 19:47 | 76 | 183.58 |
| 06/12/2026 19:47 | 24 | 183.58 |
| 06/12/2026 19:47 | 100 | 183.58 |
| 06/12/2026 19:47 | 100 | 183.58 |
| 06/12/2026 19:46 | 5 | 183.56 |
| 06/12/2026 19:46 | 1 | 183.56 |
| 06/12/2026 19:46 | 5 | 183.56 |
| 06/12/2026 19:46 | 100 | 183.56 |
| 06/12/2026 19:46 | 6 | 183.55 |
| 06/12/2026 19:46 | 100 | 183.54 |
| 06/12/2026 19:46 | 200 | 183.515 |
| 06/12/2026 19:46 | 6 | 183.52 |
| 06/12/2026 19:46 | 100 | 183.515 |
| 06/12/2026 19:45 | 50 | 183.53 |
| 06/12/2026 19:45 | 14 | 183.49 |
| 06/12/2026 19:45 | 100 | 183.51 |
| 06/12/2026 19:45 | 100 | 183.51 |
| 06/12/2026 19:45 | 6 | 183.50 |
| 06/12/2026 19:45 | 100 | 183.50 |
| 06/12/2026 19:45 | 25 | 183.50 |
| 06/12/2026 19:45 | 100 | 183.49 |
| 06/12/2026 19:45 | 8 | 183.47 |
| 06/12/2026 19:45 | 6 | 183.47 |
| 06/12/2026 19:45 | 6 | 183.47 |
| 06/12/2026 19:45 | 2 | 183.46 |
| 06/12/2026 19:45 | 2 | 183.46 |
| 06/12/2026 19:45 | 1 | 183.46 |
| 06/12/2026 19:45 | 100 | 183.46 |
| 06/12/2026 19:45 | 1 | 183.42 |
| 06/12/2026 19:45 | 67 | 183.42 |
| 06/12/2026 19:45 | 1 | 183.40 |
| 06/12/2026 19:44 | 40 | 183.38 |
| 06/12/2026 19:43 | 5 | 183.45 |
| 06/12/2026 19:43 | 96 | 183.45 |
| 06/12/2026 19:43 | 4 | 183.45 |
| 06/12/2026 19:43 | 82 | 183.44 |
| 06/12/2026 19:43 | 18 | 183.44 |
| 06/12/2026 19:43 | 1 | 183.40 |
| 06/12/2026 19:43 | 1 | 183.40 |
| 06/12/2026 19:42 | 1 | 183.38 |
| 06/12/2026 19:41 | 12 | 183.27 |
| 06/12/2026 19:41 | 2 | 183.29 |
| 06/12/2026 19:41 | 8 | 183.29 |
| 06/12/2026 19:41 | 92 | 183.29 |
| 06/12/2026 19:41 | 9 | 183.29 |
| 06/12/2026 19:41 | 30 | 183.30 |
| 06/12/2026 19:40 | 10 | 183.31 |
| 06/12/2026 19:37 | 3 | 183.43 |
| 06/12/2026 19:37 | 6 | 183.43 |
| 06/12/2026 19:37 | 100 | 183.44 |
| 06/12/2026 19:37 | 100 | 183.45 |
| 06/12/2026 19:37 | 100 | 183.48 |
| 06/12/2026 19:37 | 8 | 183.47 |
| 06/12/2026 19:37 | 8 | 183.47 |
| 06/12/2026 19:37 | 100 | 183.48 |
| 06/12/2026 19:37 | 56 | 183.48 |
| 06/12/2026 19:37 | 44 | 183.48 |
| 06/12/2026 19:37 | 3 | 183.49 |
| 06/12/2026 19:37 | 88 | 183.49 |
| 06/12/2026 19:37 | 12 | 183.49 |
| 06/12/2026 19:37 | 20 | 183.51 |
| 06/12/2026 19:35 | 82 | 183.53 |
| 06/12/2026 19:35 | 18 | 183.53 |
| 06/12/2026 19:35 | 11 | 183.53 |
| 06/12/2026 19:35 | 1 | 183.53 |
| 06/12/2026 19:35 | 6 | 183.53 |
| 06/12/2026 19:35 | 100 | 183.54 |
| 06/12/2026 19:35 | 9 | 183.54 |
| 06/12/2026 19:35 | 30 | 183.55 |
| 06/12/2026 19:35 | 100 | 183.57 |
| 06/12/2026 19:35 | 100 | 183.57 |
| 06/12/2026 19:35 | 100 | 183.59 |
| 06/12/2026 19:35 | 90 | 183.62 |
| 06/12/2026 19:35 | 100 | 183.60 |
| 06/12/2026 19:35 | 1 | 183.61 |
| 06/12/2026 19:35 | 1 | 183.61 |
| 06/12/2026 19:35 | 100 | 183.60 |
| 06/12/2026 19:35 | 100 | 183.60 |
| 06/12/2026 19:35 | 100 | 183.60 |
| 06/12/2026 19:35 | 30 | 183.61 |
| 06/12/2026 19:35 | 25 | 183.62 |
| 06/12/2026 19:35 | 3 | 183.66 |
| 06/12/2026 19:35 | 23 | 183.70 |
| 06/12/2026 19:35 | 100 | 183.70 |
| 06/12/2026 19:35 | 100 | 183.69 |
| 06/12/2026 19:35 | 5 | 183.68 |
| 06/12/2026 19:35 | 5 | 183.67 |
| 06/12/2026 19:34 | 100 | 183.66 |
| 06/12/2026 19:34 | 100 | 183.62 |
| 06/12/2026 19:34 | 17 | 183.61 |
| 06/12/2026 19:34 | 50 | 183.61 |
| 06/12/2026 19:34 | 31 | 183.59 |
| 06/12/2026 19:34 | 19 | 183.59 |
| 06/12/2026 19:34 | 60 | 183.60 |
| 06/12/2026 19:34 | 40 | 183.60 |
| 06/12/2026 19:34 | 100 | 183.60 |
| 06/12/2026 19:34 | 1 | 183.59 |
| 06/12/2026 19:34 | 20 | 183.59 |
| 06/12/2026 19:34 | 100 | 183.59 |
| 06/12/2026 19:34 | 91 | 183.58 |
| 06/12/2026 19:31 | 9 | 183.58 |
| 06/12/2026 19:30 | 100 | 183.48 |
| 06/12/2026 19:30 | 100 | 183.48 |
| 06/12/2026 19:30 | 1 | 183.49 |
| 06/12/2026 19:30 | 2 | 183.49 |
| 06/12/2026 19:30 | 4 | 183.515 |
| 06/12/2026 19:30 | 34 | 183.54 |
| 06/12/2026 19:30 | 16 | 183.54 |
| 06/12/2026 19:30 | 20 | 183.55 |
| 06/12/2026 19:30 | 80 | 183.55 |
| 06/12/2026 19:30 | 89 | 183.55 |
| 06/12/2026 19:30 | 20 | 183.56 |
| 06/12/2026 19:30 | 5 | 183.56 |
| 06/12/2026 19:30 | 25 | 183.56 |
| 06/12/2026 19:30 | 50 | 183.61 |
| 06/12/2026 19:30 | 8 | 183.56 |
| 06/12/2026 19:30 | 40 | 183.56 |
| 06/12/2026 19:29 | 1 | 183.56 |
| 06/12/2026 19:29 | 99 | 183.56 |
| 06/12/2026 19:29 | 1 | 183.56 |
| 06/12/2026 19:29 | 10 | 183.56 |
| 06/12/2026 19:29 | 11 | 183.55 |
| 06/12/2026 19:29 | 50 | 183.58 |
| 06/12/2026 19:29 | 50 | 183.58 |
| 06/12/2026 19:29 | 50 | 183.58 |
| 06/12/2026 19:29 | 50 | 183.58 |
| 06/12/2026 19:29 | 100 | 183.58 |
| 06/12/2026 19:29 | 100 | 183.58 |
| 06/12/2026 19:29 | 100 | 183.58 |
| 06/12/2026 19:29 | 9 | 183.57 |
| 06/12/2026 19:29 | 4 | 183.57 |
| 06/12/2026 19:29 | 100 | 183.57 |
| 06/12/2026 19:29 | 1 | 183.54 |
| 06/12/2026 19:29 | 1 | 183.54 |
| 06/12/2026 19:29 | 7 | 183.54 |
| 06/12/2026 19:29 | 100 | 183.54 |
| 06/12/2026 19:29 | 80 | 183.52 |
| 06/12/2026 19:29 | 20 | 183.52 |
| 06/12/2026 19:29 | 100 | 183.52 |
| 06/12/2026 19:28 | 6 | 183.43 |
| 06/12/2026 19:28 | 1 | 183.45 |
| 06/12/2026 19:28 | 20 | 183.48 |
| 06/12/2026 19:28 | 100 | 183.48 |
| 06/12/2026 19:28 | 100 | 183.50 |
| 06/12/2026 19:27 | 25 | 183.53 |
| 06/12/2026 19:27 | 25 | 183.53 |
| 06/12/2026 19:27 | 100 | 183.52 |
| 06/12/2026 19:27 | 3 | 183.56 |
| 06/12/2026 19:26 | 1 | 183.56 |
| 06/12/2026 19:26 | 100 | 183.55 |
| 06/12/2026 19:26 | 100 | 183.54 |
| 06/12/2026 19:26 | 100 | 183.54 |
| 06/12/2026 19:26 | 2 | 183.53 |
| 06/12/2026 19:26 | 100 | 183.53 |
| 06/12/2026 19:26 | 3 | 183.51 |
| 06/12/2026 19:26 | 9 | 183.51 |
| 06/12/2026 19:26 | 28 | 183.50 |
| 06/12/2026 19:26 | 22 | 183.50 |
| 06/12/2026 19:26 | 1 | 183.50 |
| 06/12/2026 19:26 | 77 | 183.50 |
| 06/12/2026 19:26 | 98 | 183.50 |
| 06/12/2026 19:26 | 2 | 183.50 |
| 06/12/2026 19:25 | 23 | 183.50 |
| 06/12/2026 19:25 | 100 | 183.49 |
| 06/12/2026 19:24 | 14 | 183.49 |
| 06/12/2026 19:24 | 1 | 183.49 |
| 06/12/2026 19:23 | 100 | 183.37 |
| 06/12/2026 19:23 | 3 | 183.37 |
| 06/12/2026 19:23 | 17 | 183.37 |
| 06/12/2026 19:23 | 54 | 183.37 |
| 06/12/2026 19:23 | 3 | 183.37 |
| 06/12/2026 19:23 | 8 | 183.37 |
| 06/12/2026 19:23 | 92 | 183.38 |
| 06/12/2026 19:23 | 50 | 183.395 |
| 06/12/2026 19:23 | 43 | 183.40 |
| 06/12/2026 19:23 | 1 | 183.38 |
| 06/12/2026 19:23 | 1 | 183.38 |
| 06/12/2026 19:23 | 12 | 183.41 |
| 06/12/2026 19:23 | 1 | 183.41 |
| 06/12/2026 19:23 | 2 | 183.41 |
| 06/12/2026 19:23 | 100 | 183.42 |
| 06/12/2026 19:23 | 2 | 183.42 |
| 06/12/2026 19:23 | 100 | 183.42 |
| 06/12/2026 19:23 | 100 | 183.42 |
| 06/12/2026 19:23 | 100 | 183.52 |
| 06/12/2026 19:19 | 3 | 183.55 |
| 06/12/2026 19:19 | 98 | 183.55 |
| 06/12/2026 19:18 | 45 | 183.54 |
| 06/12/2026 19:17 | 40 | 183.495 |
| 06/12/2026 19:16 | 2 | 183.55 |
| 06/12/2026 19:16 | 3 | 183.56 |
| 06/12/2026 19:14 | 4 | 183.55 |
| 06/12/2026 19:14 | 5 | 183.53 |
| 06/12/2026 19:14 | 5 | 183.52 |
| 06/12/2026 19:14 | 100 | 183.50 |
| 06/12/2026 19:14 | 13 | 183.49 |
| 06/12/2026 19:14 | 1 | 183.49 |
| 06/12/2026 19:14 | 22 | 183.49 |
| 06/12/2026 19:14 | 35 | 183.49 |
| 06/12/2026 19:14 | 37 | 183.49 |
| 06/12/2026 19:14 | 14 | 183.48 |
| 06/12/2026 19:14 | 100 | 183.45 |
| 06/12/2026 19:14 | 1 | 183.44 |
| 06/12/2026 19:14 | 5 | 183.43 |
| 06/12/2026 19:14 | 100 | 183.43 |
| 06/12/2026 19:14 | 175 | 183.40 |
| 06/12/2026 19:14 | 105 | 183.39 |
| 06/12/2026 19:14 | 4 | 183.40 |
| 06/12/2026 19:14 | 4 | 183.40 |
| 06/12/2026 19:14 | 4 | 183.40 |
| 06/12/2026 19:14 | 1 | 183.40 |
| 06/12/2026 19:14 | 4 | 183.40 |
| 06/12/2026 19:14 | 4 | 183.40 |
| 06/12/2026 19:14 | 4 | 183.40 |
| 06/12/2026 19:14 | 10 | 183.33 |
| 06/12/2026 19:14 | 25 | 183.33 |
| 06/12/2026 19:14 | 25 | 183.33 |
| 06/12/2026 19:14 | 1 | 183.36 |
| 06/12/2026 19:13 | 20 | 183.26 |
| 06/12/2026 19:13 | 100 | 183.26 |
| 06/12/2026 19:13 | 3 | 183.26 |
| 06/12/2026 19:13 | 5 | 183.26 |
| 06/12/2026 19:13 | 3 | 183.27 |
| 06/12/2026 19:13 | 3 | 183.27 |
| 06/12/2026 19:13 | 100 | 183.27 |
| 06/12/2026 19:13 | 50 | 183.28 |
| 06/12/2026 19:13 | 20 | 183.28 |
| 06/12/2026 19:13 | 3 | 183.28 |
| 06/12/2026 19:13 | 3 | 183.28 |
| 06/12/2026 19:13 | 2 | 183.28 |
| 06/12/2026 19:13 | 1 | 183.28 |
| 06/12/2026 19:13 | 100 | 183.28 |
| 06/12/2026 19:10 | 100 | 183.29 |
| 06/12/2026 19:10 | 100 | 183.30 |
| 06/12/2026 19:10 | 96 | 183.31 |
| 06/12/2026 19:10 | 4 | 183.31 |
| 06/12/2026 19:10 | 3 | 183.31 |
| 06/12/2026 19:10 | 100 | 183.31 |
| 06/12/2026 19:10 | 1 | 183.32 |
| 06/12/2026 19:10 | 1 | 183.34 |
| 06/12/2026 19:09 | 1 | 183.34 |
| 06/12/2026 19:09 | 8 | 183.34 |
| 06/12/2026 19:09 | 10 | 183.32 |
| 06/12/2026 19:09 | 40 | 183.34 |
| 06/12/2026 19:07 | 2 | 183.43 |
| 06/12/2026 19:06 | 100 | 183.30 |
| 06/12/2026 19:06 | 100 | 183.31 |
| 06/12/2026 19:06 | 14 | 183.31 |
| 06/12/2026 19:06 | 2 | 183.31 |
| 06/12/2026 19:06 | 2 | 183.31 |
| 06/12/2026 19:06 | 2 | 183.31 |
| 06/12/2026 19:06 | 18 | 183.32 |
| 06/12/2026 19:06 | 12 | 183.32 |
| 06/12/2026 19:06 | 70 | 183.32 |
| 06/12/2026 19:06 | 6 | 183.32 |
| 06/12/2026 19:06 | 6 | 183.32 |
| 06/12/2026 19:06 | 30 | 183.33 |
| 06/12/2026 19:06 | 25 | 183.33 |
| 06/12/2026 19:06 | 100 | 183.33 |
| 06/12/2026 19:06 | 11 | 183.33 |
| 06/12/2026 19:06 | 17 | 183.33 |
| 06/12/2026 19:06 | 3 | 183.38 |
| 06/12/2026 19:06 | 20 | 183.39 |
| 06/12/2026 19:06 | 8 | 183.39 |
| 06/12/2026 19:06 | 100 | 183.44 |
| 06/12/2026 19:06 | 100 | 183.48 |
| 06/12/2026 19:06 | 7 | 183.48 |
| 06/12/2026 19:06 | 100 | 183.47 |
| 06/12/2026 19:06 | 2 | 183.46 |
| 06/12/2026 19:06 | 1 | 183.47 |
| 06/12/2026 19:06 | 1 | 183.47 |
| 06/12/2026 19:06 | 5 | 183.43 |
| 06/12/2026 19:06 | 20 | 183.42 |
| 06/12/2026 19:06 | 100 | 183.45 |
| 06/12/2026 19:06 | 40 | 183.42 |
| 06/12/2026 19:06 | 100 | 183.42 |
| 06/12/2026 19:06 | 91 | 183.42 |
| 06/12/2026 19:06 | 9 | 183.42 |
| 06/12/2026 19:06 | 91 | 183.42 |
| 06/12/2026 19:06 | 100 | 183.42 |
| 06/12/2026 19:06 | 91 | 183.42 |
| 06/12/2026 19:06 | 9 | 183.42 |
| 06/12/2026 19:06 | 91 | 183.42 |
| 06/12/2026 19:06 | 100 | 183.42 |
| 06/12/2026 19:06 | 9 | 183.42 |
| 06/12/2026 19:06 | 91 | 183.42 |
| 06/12/2026 19:06 | 8 | 183.42 |
| 06/12/2026 19:06 | 1 | 183.42 |
| 06/12/2026 19:06 | 10 | 183.42 |
| 06/12/2026 19:06 | 90 | 183.42 |
| 06/12/2026 19:06 | 100 | 183.42 |
| 06/12/2026 19:06 | 10 | 183.42 |
| 06/12/2026 19:06 | 100 | 183.42 |
| 06/12/2026 19:06 | 90 | 183.39 |
| 06/12/2026 19:06 | 100 | 183.39 |
| 06/12/2026 19:06 | 100 | 183.39 |
| 06/12/2026 19:03 | 20 | 183.28 |
| 06/12/2026 19:03 | 100 | 183.30 |
| 06/12/2026 19:03 | 3 | 183.31 |
| 06/12/2026 19:03 | 20 | 183.31 |
| 06/12/2026 19:03 | 34 | 183.31 |
| 06/12/2026 19:03 | 66 | 183.31 |
| 06/12/2026 19:03 | 50 | 183.33 |
| 06/12/2026 19:03 | 20 | 183.33 |
| 06/12/2026 19:03 | 6 | 183.33 |
| 06/12/2026 19:02 | 43 | 183.295 |
| 06/12/2026 19:02 | 57 | 183.30 |
| 06/12/2026 19:02 | 43 | 183.30 |
| 06/12/2026 19:02 | 1 | 183.295 |
| 06/12/2026 19:02 | 100 | 183.35 |
| 06/12/2026 19:01 | 5 | 183.43 |
| 06/12/2026 19:01 | 100 | 183.42 |
| 06/12/2026 19:01 | 6 | 183.41 |
| 06/12/2026 19:01 | 5 | 183.41 |
| 06/12/2026 19:01 | 1 | 183.40 |
| 06/12/2026 19:01 | 11 | 183.40 |
| 06/12/2026 19:01 | 65 | 183.40 |
| 06/12/2026 19:01 | 29 | 183.40 |
| 06/12/2026 19:01 | 6 | 183.40 |
| 06/12/2026 19:01 | 100 | 183.39 |
| 06/12/2026 19:01 | 2 | 183.33 |
| 06/12/2026 19:01 | 51 | 183.31 |
| 06/12/2026 19:01 | 10 | 183.30 |
| 06/12/2026 19:01 | 100 | 183.30 |
| 06/12/2026 19:01 | 90 | 183.34 |
| 06/12/2026 19:01 | 100 | 183.34 |
| 06/12/2026 19:01 | 100 | 183.38 |
| 06/12/2026 19:01 | 100 | 183.38 |
| 06/12/2026 19:01 | 7 | 183.38 |
| 06/12/2026 19:01 | 100 | 183.38 |
| 06/12/2026 19:01 | 100 | 183.38 |
| 06/12/2026 19:01 | 79 | 183.37 |
| 06/12/2026 19:01 | 1 | 183.37 |
| 06/12/2026 19:01 | 19 | 183.37 |
| 06/12/2026 19:01 | 39 | 183.37 |
| 06/12/2026 19:00 | 20 | 183.37 |
| 06/12/2026 19:00 | 1 | 183.37 |
| 06/12/2026 19:00 | 98 | 183.36 |
| 06/12/2026 19:00 | 2 | 183.36 |
| 06/12/2026 18:59 | 18 | 183.30 |
| 06/12/2026 18:59 | 40 | 183.37 |
| 06/12/2026 18:59 | 1 | 183.37 |
| 06/12/2026 18:59 | 100 | 183.36 |
| 06/12/2026 18:59 | 2 | 183.35 |
| 06/12/2026 18:59 | 25 | 183.35 |
| 06/12/2026 18:59 | 100 | 183.35 |
| 06/12/2026 18:59 | 100 | 183.34 |
| 06/12/2026 18:59 | 100 | 183.34 |
| 06/12/2026 18:59 | 100 | 183.34 |
| 06/12/2026 18:59 | 24 | 183.30 |
| 06/12/2026 18:59 | 100 | 183.30 |
| 06/12/2026 18:59 | 1 | 183.30 |
| 06/12/2026 18:59 | 100 | 183.30 |
| 06/12/2026 18:58 | 40 | 183.32 |
| 06/12/2026 18:58 | 54 | 183.32 |
| 06/12/2026 18:58 | 100 | 183.32 |
| 06/12/2026 18:58 | 100 | 183.32 |
| 06/12/2026 18:58 | 96 | 183.19 |
| 06/12/2026 18:58 | 4 | 183.19 |
| 06/12/2026 18:58 | 8 | 183.20 |
| 06/12/2026 18:56 | 100 | 183.23 |
| 06/12/2026 18:56 | 100 | 183.23 |
| 06/12/2026 18:56 | 1 | 183.26 |
| 06/12/2026 18:56 | 29 | 183.27 |
| 06/12/2026 18:56 | 71 | 183.27 |
| 06/12/2026 18:56 | 29 | 183.30 |
| 06/12/2026 18:56 | 25 | 183.30 |
| 06/12/2026 18:56 | 1 | 183.30 |
| 06/12/2026 18:56 | 1 | 183.30 |
| 06/12/2026 18:56 | 1 | 183.30 |
| 06/12/2026 18:56 | 1 | 183.30 |
| 06/12/2026 18:56 | 2 | 183.30 |
| 06/12/2026 18:55 | 3 | 183.29 |
| 06/12/2026 18:55 | 100 | 183.30 |
| 06/12/2026 18:55 | 2 | 183.30 |
| 06/12/2026 18:54 | 2 | 183.32 |
| 06/12/2026 18:54 | 19 | 183.31 |
| 06/12/2026 18:54 | 10 | 183.31 |
| 06/12/2026 18:54 | 78 | 183.39 |
| 06/12/2026 18:53 | 100 | 183.375 |
| 06/12/2026 18:51 | 100 | 183.35 |
| 06/12/2026 18:51 | 1 | 183.36 |
| 06/12/2026 18:51 | 17 | 183.36 |
| 06/12/2026 18:51 | 5 | 183.37 |
| 06/12/2026 18:50 | 2 | 183.41 |
| 06/12/2026 18:50 | 30 | 183.41 |
| 06/12/2026 18:50 | 70 | 183.41 |
| 06/12/2026 18:50 | 30 | 183.42 |
| 06/12/2026 18:49 | 57 | 183.49 |
| 06/12/2026 18:49 | 43 | 183.50 |
| 06/12/2026 18:49 | 100 | 183.49 |
| 06/12/2026 18:49 | 2 | 183.47 |
| 06/12/2026 18:49 | 100 | 183.47 |
| 06/12/2026 18:49 | 32 | 183.46 |
| 06/12/2026 18:49 | 6 | 183.46 |
| 06/12/2026 18:49 | 5 | 183.44 |
| 06/12/2026 18:49 | 2 | 183.44 |
| 06/12/2026 18:49 | 7 | 183.43 |
| 06/12/2026 18:48 | 2 | 183.43 |
| 06/12/2026 18:48 | 2 | 183.43 |
| 06/12/2026 18:48 | 1 | 183.34 |
| 06/12/2026 18:47 | 2 | 183.25 |
| 06/12/2026 18:47 | 3 | 183.28 |
| 06/12/2026 18:47 | 1 | 183.28 |
| 06/12/2026 18:47 | 8 | 183.28 |
| 06/12/2026 18:47 | 24 | 183.29 |
| 06/12/2026 18:47 | 12 | 183.29 |
| 06/12/2026 18:47 | 6 | 183.29 |
| 06/12/2026 18:47 | 18 | 183.29 |
| 06/12/2026 18:47 | 1 | 183.30 |
| 06/12/2026 18:47 | 12 | 183.33 |
| 06/12/2026 18:47 | 6 | 183.33 |
| 06/12/2026 18:47 | 7 | 183.34 |
| 06/12/2026 18:47 | 5 | 183.34 |
| 06/12/2026 18:47 | 1 | 183.35 |
| 06/12/2026 18:47 | 2 | 183.35 |
| 06/12/2026 18:46 | 40 | 183.35 |
| 06/12/2026 18:46 | 24 | 183.35 |
| 06/12/2026 18:46 | 33 | 183.35 |
| 06/12/2026 18:46 | 100 | 183.36 |
| 06/12/2026 18:46 | 200 | 183.36 |
| 06/12/2026 18:46 | 1 | 183.40 |
| 06/12/2026 18:45 | 5 | 183.43 |
| 06/12/2026 18:45 | 20 | 183.45 |
| 06/12/2026 18:45 | 10 | 183.45 |
| 06/12/2026 18:44 | 70 | 183.45 |
| 06/12/2026 18:44 | 30 | 183.46 |
| 06/12/2026 18:44 | 1 | 183.46 |
| 06/12/2026 18:44 | 5 | 183.46 |
| 06/12/2026 18:44 | 40 | 183.46 |
| 06/12/2026 18:43 | 1 | 183.50 |
| 06/12/2026 18:42 | 91 | 183.54 |
| 06/12/2026 18:42 | 9 | 183.54 |
| 06/12/2026 18:42 | 30 | 183.55 |
| 06/12/2026 18:42 | 100 | 183.56 |
| 06/12/2026 18:42 | 3 | 183.58 |
| 06/12/2026 18:42 | 2 | 183.58 |
| 06/12/2026 18:42 | 20 | 183.61 |
| 06/12/2026 18:42 | 3 | 183.61 |
| 06/12/2026 18:42 | 15 | 183.61 |
| 06/12/2026 18:41 | 41 | 183.63 |
| 06/12/2026 18:41 | 10 | 183.675 |
| 06/12/2026 18:41 | 1 | 183.67 |
| 06/12/2026 18:41 | 2 | 183.70 |
| 06/12/2026 18:41 | 3 | 183.71 |
| 06/12/2026 18:41 | 87 | 183.71 |
| 06/12/2026 18:41 | 13 | 183.71 |
| 06/12/2026 18:41 | 3 | 183.71 |
| 06/12/2026 18:40 | 56 | 183.72 |
| 06/12/2026 18:40 | 20 | 183.74 |
| 06/12/2026 18:40 | 59 | 183.81 |
| 06/12/2026 18:40 | 41 | 183.81 |
| 06/12/2026 18:40 | 100 | 183.80 |
| 06/12/2026 18:40 | 100 | 183.79 |
| 06/12/2026 18:40 | 80 | 183.76 |
| 06/12/2026 18:40 | 20 | 183.76 |
| 06/12/2026 18:40 | 80 | 183.72 |
| 06/12/2026 18:40 | 20 | 183.72 |
| 06/12/2026 18:39 | 100 | 183.67 |
| 06/12/2026 18:39 | 100 | 183.72 |
| 06/12/2026 18:39 | 100 | 183.67 |
| 06/12/2026 18:39 | 100 | 183.67 |
| 06/12/2026 18:39 | 74 | 183.70 |
| 06/12/2026 18:39 | 26 | 183.70 |
| 06/12/2026 18:39 | 74 | 183.69 |
| 06/12/2026 18:39 | 26 | 183.69 |
| 06/12/2026 18:38 | 39 | 183.68 |
| 06/12/2026 18:38 | 100 | 183.62 |
| 06/12/2026 18:38 | 40 | 183.65 |
| 06/12/2026 18:38 | 3 | 183.65 |
| 06/12/2026 18:38 | 100 | 183.68 |
| 06/12/2026 18:37 | 200 | 183.66 |
| 06/12/2026 18:37 | 60 | 183.65 |
| 06/12/2026 18:37 | 38 | 183.65 |
| 06/12/2026 18:37 | 98 | 183.61 |
| 06/12/2026 18:37 | 100 | 183.64 |
| 06/12/2026 18:37 | 5 | 183.64 |
| 06/12/2026 18:37 | 2 | 183.65 |
| 06/12/2026 18:37 | 26 | 183.64 |
| 06/12/2026 18:37 | 100 | 183.63 |
| 06/12/2026 18:37 | 100 | 183.59 |
| 06/12/2026 18:37 | 97 | 183.58 |
| 06/12/2026 18:37 | 3 | 183.58 |
| 06/12/2026 18:37 | 5 | 183.56 |
| 06/12/2026 18:37 | 27 | 183.56 |
| 06/12/2026 18:37 | 18 | 183.56 |
| 06/12/2026 18:37 | 25 | 183.56 |
| 06/12/2026 18:37 | 50 | 183.55 |
| 06/12/2026 18:37 | 100 | 183.52 |
| 06/12/2026 18:36 | 6 | 183.49 |
| 06/12/2026 18:35 | 10 | 183.50 |
| 06/12/2026 18:35 | 100 | 183.52 |
| 06/12/2026 18:35 | 100 | 183.52 |
| 06/12/2026 18:34 | 50 | 183.50 |
| 06/12/2026 18:34 | 75 | 183.50 |
| 06/12/2026 18:34 | 20 | 183.50 |
| 06/12/2026 18:34 | 5 | 183.50 |
| 06/12/2026 18:34 | 100 | 183.49 |
| 06/12/2026 18:34 | 11 | 183.49 |
| 06/12/2026 18:34 | 20 | 183.49 |
| 06/12/2026 18:33 | 39 | 183.38 |
| 06/12/2026 18:33 | 20 | 183.415 |
| 06/12/2026 18:33 | 40 | 183.43 |
| 06/12/2026 18:32 | 20 | 183.42 |
| 06/12/2026 18:31 | 46 | 183.37 |
| 06/12/2026 18:31 | 54 | 183.37 |
| 06/12/2026 18:31 | 30 | 183.38 |
| 06/12/2026 18:30 | 20 | 183.46 |
| 06/12/2026 18:29 | 100 | 183.42 |
| 06/12/2026 18:29 | 70 | 183.43 |
| 06/12/2026 18:29 | 30 | 183.43 |
| 06/12/2026 18:29 | 20 | 183.45 |
| 06/12/2026 18:27 | 20 | 183.45 |
| 06/12/2026 18:27 | 40 | 183.50 |
| 06/12/2026 18:26 | 1 | 183.53 |
| 06/12/2026 18:26 | 6 | 183.53 |
| 06/12/2026 18:26 | 94 | 183.53 |
| 06/12/2026 18:26 | 6 | 183.53 |
| 06/12/2026 18:26 | 2 | 183.52 |
| 06/12/2026 18:26 | 3 | 183.52 |
| 06/12/2026 18:25 | 8 | 183.37 |
| 06/12/2026 18:25 | 4 | 183.37 |
| 06/12/2026 18:25 | 1 | 183.40 |
| 06/12/2026 18:25 | 6 | 183.40 |
| 06/12/2026 18:25 | 5 | 183.40 |
| 06/12/2026 18:25 | 8 | 183.43 |
| 06/12/2026 18:25 | 16 | 183.43 |
| 06/12/2026 18:25 | 25 | 183.43 |
| 06/12/2026 18:25 | 100 | 183.45 |
| 06/12/2026 18:25 | 20 | 183.46 |
| 06/12/2026 18:25 | 1 | 183.46 |
| 06/12/2026 18:25 | 10 | 183.46 |
| 06/12/2026 18:25 | 5 | 183.49 |
| 06/12/2026 18:25 | 6 | 183.49 |
| 06/12/2026 18:25 | 13 | 183.49 |
| 06/12/2026 18:25 | 1 | 183.55 |
| 06/12/2026 18:24 | 100 | 183.59 |
| 06/12/2026 18:24 | 100 | 183.60 |
| 06/12/2026 18:24 | 100 | 183.60 |
| 06/12/2026 18:24 | 30 | 183.61 |
| 06/12/2026 18:23 | 46 | 183.65 |
| 06/12/2026 18:22 | 10 | 183.81 |
| 06/12/2026 18:22 | 305 | 183.79 |
| 06/12/2026 18:22 | 6 | 183.81 |
| 06/12/2026 18:22 | 1 | 183.81 |
| 06/12/2026 18:22 | 39 | 183.80 |
| 06/12/2026 18:20 | 40 | 183.63 |
| 06/12/2026 18:19 | 20 | 183.69 |
| 06/12/2026 18:19 | 20 | 183.69 |
| 06/12/2026 18:19 | 20 | 183.69 |
| 06/12/2026 18:18 | 100 | 183.70 |
| 06/12/2026 18:18 | 11 | 183.71 |
| 06/12/2026 18:17 | 7 | 183.75 |
| 06/12/2026 18:17 | 4 | 183.75 |
| 06/12/2026 18:17 | 2 | 183.83 |
| 06/12/2026 18:17 | 3 | 183.83 |
| 06/12/2026 18:17 | 100 | 183.83 |
| 06/12/2026 18:17 | 1 | 183.85 |
| 06/12/2026 18:14 | 25 | 183.94 |
| 06/12/2026 18:13 | 100 | 183.89 |
| 06/12/2026 18:13 | 69 | 183.89 |
| 06/12/2026 18:13 | 31 | 183.89 |
| 06/12/2026 18:13 | 25 | 183.98 |
| 06/12/2026 18:13 | 25 | 183.98 |
| 06/12/2026 18:13 | 25 | 183.98 |
| 06/12/2026 18:13 | 25 | 183.98 |
| 06/12/2026 18:13 | 25 | 183.98 |
| 06/12/2026 18:13 | 25 | 183.98 |
| 06/12/2026 18:13 | 25 | 183.98 |
| 06/12/2026 18:13 | 25 | 183.98 |
| 06/12/2026 18:13 | 76 | 184.13 |
| 06/12/2026 18:13 | 35 | 184.12 |
| 06/12/2026 18:13 | 1 | 184.12 |
| 06/12/2026 18:13 | 14 | 184.12 |
| 06/12/2026 18:13 | 96 | 184.12 |
| 06/12/2026 18:13 | 1 | 184.12 |
| 06/12/2026 18:13 | 1 | 184.12 |
| 06/12/2026 18:13 | 1 | 184.12 |
| 06/12/2026 18:13 | 1 | 184.12 |
| 06/12/2026 18:13 | 3 | 184.04 |
| 06/12/2026 18:13 | 100 | 184.02 |
| 06/12/2026 18:13 | 100 | 184.09 |
| 06/12/2026 18:13 | 1 | 184.03 |
| 06/12/2026 18:13 | 50 | 184.03 |
| 06/12/2026 18:13 | 100 | 184.03 |
| 06/12/2026 18:13 | 50 | 184.02 |
| 06/12/2026 18:11 | 100 | 183.99 |
| 06/12/2026 18:11 | 100 | 183.99 |
| 06/12/2026 18:11 | 95 | 184.07 |
| 06/12/2026 18:11 | 5 | 184.07 |
| 06/12/2026 18:11 | 6 | 184.03 |
| 06/12/2026 18:11 | 1 | 184.02 |
| 06/12/2026 18:11 | 98 | 184.00 |
| 06/12/2026 18:11 | 2 | 184.00 |
| 06/12/2026 18:11 | 100 | 183.99 |
| 06/12/2026 18:11 | 5 | 183.97 |
| 06/12/2026 18:11 | 5 | 183.95 |
| 06/12/2026 18:11 | 1 | 183.90 |
| 06/12/2026 18:11 | 100 | 183.88 |
| 06/12/2026 18:11 | 48 | 183.87 |
| 06/12/2026 18:11 | 52 | 183.87 |
| 06/12/2026 18:11 | 14 | 183.79 |
| 06/12/2026 18:11 | 100 | 183.795 |
| 06/12/2026 18:11 | 1 | 183.84 |
| 06/12/2026 18:11 | 99 | 183.84 |
| 06/12/2026 18:11 | 1 | 183.84 |
| 06/12/2026 18:11 | 100 | 183.83 |
| 06/12/2026 18:10 | 100 | 183.75 |
| 06/12/2026 18:10 | 100 | 183.75 |
| 06/12/2026 18:10 | 100 | 183.795 |
| 06/12/2026 18:09 | 156 | 183.77 |
| 06/12/2026 18:09 | 24 | 183.83 |
| 06/12/2026 18:09 | 50 | 183.83 |
| 06/12/2026 18:09 | 100 | 183.83 |
| 06/12/2026 18:09 | 4 | 183.83 |
| 06/12/2026 18:09 | 1 | 183.83 |
| 06/12/2026 18:09 | 9 | 183.82 |
| 06/12/2026 18:09 | 1 | 183.82 |
| 06/12/2026 18:09 | 3 | 183.81 |
| 06/12/2026 18:09 | 1 | 183.81 |
| 06/12/2026 18:09 | 49 | 183.81 |
| 06/12/2026 18:09 | 20 | 183.81 |
| 06/12/2026 18:09 | 27 | 183.81 |
| 06/12/2026 18:09 | 10 | 183.78 |
| 06/12/2026 18:09 | 100 | 183.73 |
| 06/12/2026 18:09 | 100 | 183.70 |
| 06/12/2026 18:09 | 99 | 183.69 |
| 06/12/2026 18:09 | 1 | 183.69 |
| 06/12/2026 18:09 | 8 | 183.66 |
| 06/12/2026 18:09 | 100 | 183.67 |
| 06/12/2026 18:08 | 100 | 183.72 |
| 06/12/2026 18:08 | 40 | 183.70 |
| 06/12/2026 18:08 | 5 | 183.70 |
| 06/12/2026 18:08 | 95 | 183.70 |
| 06/12/2026 18:08 | 100 | 183.69 |
| 06/12/2026 18:08 | 100 | 183.65 |
| 06/12/2026 18:08 | 22 | 183.69 |
| 06/12/2026 18:08 | 100 | 183.68 |
| 06/12/2026 18:07 | 99 | 183.68 |
| 06/12/2026 18:07 | 1 | 183.68 |
| 06/12/2026 18:07 | 99 | 183.67 |
| 06/12/2026 18:07 | 1 | 183.67 |
| 06/12/2026 18:06 | 100 | 183.565 |
| 06/12/2026 18:05 | 2 | 183.53 |
| 06/12/2026 18:05 | 1 | 183.63 |
| 06/12/2026 18:05 | 100 | 183.63 |
| 06/12/2026 18:04 | 40 | 183.71 |
| 06/12/2026 18:04 | 10 | 183.77 |
| 06/12/2026 18:04 | 10 | 183.77 |
| 06/12/2026 18:04 | 10 | 183.77 |
| 06/12/2026 18:03 | 100 | 183.71 |
| 06/12/2026 18:03 | 25 | 183.61 |
| 06/12/2026 18:03 | 25 | 183.61 |
| 06/12/2026 18:03 | 25 | 183.61 |
| 06/12/2026 18:03 | 25 | 183.61 |
| 06/12/2026 18:03 | 83 | 183.55 |
| 06/12/2026 18:02 | 26 | 183.64 |
| 06/12/2026 18:02 | 20 | 183.65 |
| 06/12/2026 18:02 | 100 | 183.65 |
| 06/12/2026 18:02 | 100 | 183.65 |
| 06/12/2026 18:01 | 59 | 183.76 |
| 06/12/2026 18:01 | 2 | 183.76 |
| 06/12/2026 18:01 | 39 | 183.76 |
| 06/12/2026 18:01 | 100 | 183.76 |
| 06/12/2026 18:01 | 100 | 183.76 |
| 06/12/2026 18:01 | 100 | 183.76 |
| 06/12/2026 18:01 | 19 | 183.77 |
| 06/12/2026 18:01 | 75 | 183.77 |
| 06/12/2026 18:01 | 100 | 183.77 |
| 06/12/2026 18:01 | 30 | 183.78 |
| 06/12/2026 18:01 | 75 | 183.78 |
| 06/12/2026 18:01 | 100 | 183.84 |
| 06/12/2026 18:01 | 25 | 183.805 |
| 06/12/2026 18:01 | 25 | 183.805 |
| 06/12/2026 18:00 | 100 | 183.805 |
| 06/12/2026 18:00 | 100 | 183.79 |
| 06/12/2026 18:00 | 100 | 183.78 |
| 06/12/2026 18:00 | 100 | 183.78 |
| 06/12/2026 17:59 | 100 | 183.74 |
| 06/12/2026 17:59 | 100 | 183.73 |
| 06/12/2026 17:59 | 100 | 183.60 |
| 06/12/2026 17:59 | 76 | 183.71 |
| 06/12/2026 17:59 | 1 | 183.71 |
| 06/12/2026 17:59 | 1 | 183.71 |
| 06/12/2026 17:59 | 31 | 183.71 |
| 06/12/2026 17:59 | 24 | 183.70 |
| 06/12/2026 17:59 | 26 | 183.70 |
| 06/12/2026 17:59 | 69 | 183.71 |
| 06/12/2026 17:59 | 1 | 183.70 |
| 06/12/2026 17:59 | 49 | 183.68 |
| 06/12/2026 17:59 | 100 | 183.67 |
| 06/12/2026 17:59 | 100 | 183.66 |
| 06/12/2026 17:59 | 6 | 183.66 |
| 06/12/2026 17:59 | 4 | 183.66 |
| 06/12/2026 17:59 | 100 | 183.60 |
| 06/12/2026 17:59 | 100 | 183.58 |
| 06/12/2026 17:59 | 100 | 183.58 |
| 06/12/2026 17:59 | 100 | 183.58 |
| 06/12/2026 17:59 | 1 | 183.59 |
| 06/12/2026 17:59 | 10 | 183.58 |
| 06/12/2026 17:59 | 47 | 183.55 |
| 06/12/2026 17:59 | 9 | 183.55 |
| 06/12/2026 17:59 | 16 | 183.41 |
| 06/12/2026 17:59 | 100 | 183.45 |
| 06/12/2026 17:59 | 100 | 183.48 |
| 06/12/2026 17:59 | 30 | 183.49 |
| 06/12/2026 17:59 | 1 | 183.52 |
| 06/12/2026 17:59 | 13 | 183.53 |
| 06/12/2026 17:59 | 21 | 183.53 |
| 06/12/2026 17:59 | 21 | 183.53 |
| 06/12/2026 17:59 | 3 | 183.53 |
| 06/12/2026 17:59 | 21 | 183.53 |
| 06/12/2026 17:59 | 21 | 183.53 |
| 06/12/2026 17:59 | 12 | 183.53 |
| 06/12/2026 17:59 | 1 | 183.53 |
| 06/12/2026 17:59 | 3 | 183.57 |
| 06/12/2026 17:58 | 3 | 183.58 |
| 06/12/2026 17:58 | 87 | 183.73 |
| 06/12/2026 17:58 | 100 | 183.73 |
| 06/12/2026 17:58 | 100 | 183.74 |
| 06/12/2026 17:57 | 3 | 183.825 |
| 06/12/2026 17:56 | 6 | 183.81 |
| 06/12/2026 17:56 | 100 | 183.81 |
| 06/12/2026 17:56 | 63 | 183.81 |
| 06/12/2026 17:55 | 36 | 183.90 |
| 06/12/2026 17:55 | 1 | 183.90 |
| 06/12/2026 17:55 | 16 | 183.90 |
| 06/12/2026 17:55 | 84 | 183.90 |
| 06/12/2026 17:55 | 36 | 183.90 |
| 06/12/2026 17:55 | 1 | 183.90 |
| 06/12/2026 17:55 | 100 | 183.90 |
| 06/12/2026 17:54 | 50 | 183.87 |
| 06/12/2026 17:54 | 100 | 184.01 |
| 06/12/2026 17:54 | 10 | 183.97 |
| 06/12/2026 17:54 | 100 | 183.97 |
| 06/12/2026 17:54 | 50 | 183.95 |
| 06/12/2026 17:54 | 72 | 183.95 |
| 06/12/2026 17:54 | 26 | 183.95 |
| 06/12/2026 17:54 | 2 | 183.95 |
| 06/12/2026 17:54 | 100 | 183.95 |
| 06/12/2026 17:54 | 2 | 183.95 |
| 06/12/2026 17:54 | 100 | 183.95 |
| 06/12/2026 17:54 | 13 | 183.93 |
| 06/12/2026 17:54 | 8 | 183.93 |
| 06/12/2026 17:54 | 40 | 183.92 |
| 06/12/2026 17:54 | 11 | 183.90 |
| 06/12/2026 17:54 | 29 | 183.89 |
| 06/12/2026 17:54 | 40 | 183.89 |
| 06/12/2026 17:54 | 121 | 183.89 |
| 06/12/2026 17:54 | 25 | 183.85 |
| 06/12/2026 17:53 | 3 | 183.82 |
| 06/12/2026 17:53 | 20 | 183.85 |
| 06/12/2026 17:52 | 100 | 183.78 |
| 06/12/2026 17:52 | 30 | 183.79 |
| 06/12/2026 17:51 | 4 | 183.70 |
| 06/12/2026 17:51 | 5 | 183.70 |
| 06/12/2026 17:51 | 3 | 183.72 |
| 06/12/2026 17:51 | 6 | 183.72 |
| 06/12/2026 17:51 | 3 | 183.76 |
| 06/12/2026 17:51 | 10 | 183.79 |
| 06/12/2026 17:50 | 30 | 183.88 |
| 06/12/2026 17:50 | 70 | 183.88 |
| 06/12/2026 17:50 | 17 | 183.88 |
| 06/12/2026 17:50 | 100 | 183.88 |
| 06/12/2026 17:50 | 30 | 183.89 |
| 06/12/2026 17:49 | 100 | 183.87 |
| 06/12/2026 17:49 | 3 | 183.89 |
| 06/12/2026 17:48 | 2 | 183.97 |
| 06/12/2026 17:47 | 1 | 184.12 |
| 06/12/2026 17:47 | 30 | 184.20 |
| 06/12/2026 17:47 | 170 | 184.20 |
| 06/12/2026 17:47 | 30 | 184.21 |
| 06/12/2026 17:47 | 37 | 184.29 |
| 06/12/2026 17:47 | 100 | 184.29 |
| 06/12/2026 17:47 | 100 | 184.34 |
| 06/12/2026 17:47 | 5 | 184.35 |
| 06/12/2026 17:47 | 100 | 184.35 |
| 06/12/2026 17:46 | 2 | 184.44 |
| 06/12/2026 17:46 | 1 | 184.45 |
| 06/12/2026 17:46 | 3 | 184.45 |
| 06/12/2026 17:46 | 2 | 184.45 |
| 06/12/2026 17:46 | 4 | 184.47 |
| 06/12/2026 17:46 | 4 | 184.47 |
| 06/12/2026 17:46 | 20 | 184.50 |
| 06/12/2026 17:46 | 84 | 184.47 |
| 06/12/2026 17:46 | 190 | 184.48 |
| 06/12/2026 17:46 | 50 | 184.49 |
| 06/12/2026 17:46 | 100 | 184.49 |
| 06/12/2026 17:46 | 70 | 184.48 |
| 06/12/2026 17:46 | 30 | 184.48 |
| 06/12/2026 17:46 | 20 | 184.47 |
| 06/12/2026 17:46 | 100 | 184.47 |
| 06/12/2026 17:46 | 41 | 184.44 |
| 06/12/2026 17:46 | 100 | 184.44 |
| 06/12/2026 17:45 | 4 | 184.365 |
| 06/12/2026 17:44 | 73 | 184.21 |
| 06/12/2026 17:44 | 27 | 184.21 |
| 06/12/2026 17:44 | 100 | 184.22 |
| 06/12/2026 17:44 | 99 | 184.22 |
| 06/12/2026 17:44 | 1 | 184.22 |
| 06/12/2026 17:44 | 1 | 184.23 |
| 06/12/2026 17:43 | 10 | 184.29 |
| 06/12/2026 17:43 | 90 | 184.29 |
| 06/12/2026 17:43 | 10 | 184.32 |
| 06/12/2026 17:43 | 49 | 184.34 |
| 06/12/2026 17:43 | 50 | 184.34 |
| 06/12/2026 17:43 | 1 | 184.34 |
| 06/12/2026 17:43 | 99 | 184.35 |
| 06/12/2026 17:43 | 1 | 184.35 |
| 06/12/2026 17:43 | 3 | 184.35 |
| 06/12/2026 17:43 | 26 | 184.35 |
| 06/12/2026 17:43 | 1 | 184.35 |
| 06/12/2026 17:43 | 73 | 184.35 |
| 06/12/2026 17:43 | 100 | 184.36 |
| 06/12/2026 17:43 | 30 | 184.36 |
| 06/12/2026 17:43 | 20 | 184.43 |
| 06/12/2026 17:43 | 2 | 184.47 |
| 06/12/2026 17:43 | 17 | 184.45 |
| 06/12/2026 17:43 | 9 | 184.45 |
| 06/12/2026 17:43 | 16 | 184.45 |
| 06/12/2026 17:43 | 25 | 184.45 |
| 06/12/2026 17:43 | 25 | 184.45 |
| 06/12/2026 17:43 | 58 | 184.45 |
| 06/12/2026 17:43 | 25 | 184.45 |
| 06/12/2026 17:43 | 25 | 184.45 |
| 06/12/2026 17:42 | 25 | 184.45 |
| 06/12/2026 17:42 | 1 | 184.45 |
| 06/12/2026 17:42 | 99 | 184.45 |
| 06/12/2026 17:41 | 12 | 184.18 |
| 06/12/2026 17:41 | 1 | 184.18 |
| 06/12/2026 17:41 | 1 | 184.18 |
| 06/12/2026 17:41 | 7 | 184.17 |
| 06/12/2026 17:41 | 40 | 184.17 |
| 06/12/2026 17:40 | 100 | 184.19 |
| 06/12/2026 17:40 | 100 | 184.19 |
| 06/12/2026 17:40 | 30 | 184.20 |
| 06/12/2026 17:39 | 8 | 184.30 |
| 06/12/2026 17:39 | 100 | 184.30 |
| 06/12/2026 17:39 | 100 | 184.29 |
| 06/12/2026 17:39 | 13 | 184.27 |
| 06/12/2026 17:39 | 100 | 184.27 |
| 06/12/2026 17:39 | 8 | 184.26 |
| 06/12/2026 17:39 | 1 | 184.26 |
| 06/12/2026 17:39 | 9 | 184.26 |
| 06/12/2026 17:39 | 31 | 184.26 |
| 06/12/2026 17:38 | 100 | 184.235 |
| 06/12/2026 17:38 | 79 | 184.24 |
| 06/12/2026 17:38 | 200 | 184.24 |
| 06/12/2026 17:38 | 200 | 184.24 |
| 06/12/2026 17:38 | 30 | 184.25 |
| 06/12/2026 17:38 | 2 | 184.25 |
| 06/12/2026 17:37 | 6 | 184.35 |
| 06/12/2026 17:37 | 62 | 184.39 |
| 06/12/2026 17:37 | 38 | 184.39 |
| 06/12/2026 17:37 | 100 | 184.41 |
| 06/12/2026 17:37 | 100 | 184.41 |
| 06/12/2026 17:37 | 12 | 184.46 |
| 06/12/2026 17:36 | 3 | 184.51 |
| 06/12/2026 17:35 | 1 | 184.50 |
| 06/12/2026 17:35 | 20 | 184.65 |
| 06/12/2026 17:35 | 10 | 184.65 |
| 06/12/2026 17:35 | 90 | 184.60 |
| 06/12/2026 17:35 | 100 | 184.60 |
| 06/12/2026 17:35 | 100 | 184.60 |
| 06/12/2026 17:33 | 100 | 184.58 |
| 06/12/2026 17:33 | 100 | 184.57 |
| 06/12/2026 17:33 | 95 | 184.57 |
| 06/12/2026 17:33 | 100 | 184.60 |
| 06/12/2026 17:33 | 100 | 184.60 |
| 06/12/2026 17:33 | 100 | 184.60 |
| 06/12/2026 17:33 | 30 | 184.61 |
| 06/12/2026 17:33 | 75 | 184.62 |
| 06/12/2026 17:33 | 100 | 184.75 |
| 06/12/2026 17:33 | 100 | 184.71 |
| 06/12/2026 17:33 | 36 | 184.74 |
| 06/12/2026 17:33 | 18 | 184.73 |
| 06/12/2026 17:33 | 45 | 184.73 |
| 06/12/2026 17:33 | 20 | 184.73 |
| 06/12/2026 17:33 | 17 | 184.73 |
| 06/12/2026 17:33 | 200 | 184.72 |
| 06/12/2026 17:33 | 26 | 184.72 |
| 06/12/2026 17:33 | 1 | 184.72 |
| 06/12/2026 17:33 | 56 | 184.71 |
| 06/12/2026 17:33 | 56 | 184.71 |
| 06/12/2026 17:33 | 56 | 184.71 |
| 06/12/2026 17:33 | 6 | 184.71 |
| 06/12/2026 17:33 | 50 | 184.71 |
| 06/12/2026 17:33 | 90 | 184.60 |
| 06/12/2026 17:33 | 25 | 184.60 |
| 06/12/2026 17:33 | 25 | 184.60 |
| 06/12/2026 17:33 | 25 | 184.60 |
| 06/12/2026 17:33 | 25 | 184.60 |
| 06/12/2026 17:33 | 25 | 184.56 |
| 06/12/2026 17:33 | 25 | 184.52 |
| 06/12/2026 17:33 | 25 | 184.55 |
| 06/12/2026 17:32 | 34 | 184.54 |
| 06/12/2026 17:32 | 3 | 184.54 |
| 06/12/2026 17:31 | 100 | 184.66 |
| 06/12/2026 17:31 | 14 | 184.87 |
| 06/12/2026 17:31 | 3 | 184.93 |
| 06/12/2026 17:31 | 12 | 184.93 |
| 06/12/2026 17:31 | 100 | 184.99 |
| 06/12/2026 17:31 | 67 | 185.00 |
| 06/12/2026 17:31 | 100 | 185.00 |
| 06/12/2026 17:31 | 83 | 185.00 |
| 06/12/2026 17:31 | 100 | 185.00 |
| 06/12/2026 17:31 | 17 | 185.00 |
| 06/12/2026 17:31 | 83 | 185.00 |
| 06/12/2026 17:31 | 17 | 185.00 |
| 06/12/2026 17:31 | 100 | 185.00 |
| 06/12/2026 17:31 | 100 | 185.00 |
| 06/12/2026 17:31 | 100 | 185.00 |
| 06/12/2026 17:31 | 100 | 185.00 |
| 06/12/2026 17:31 | 100 | 185.00 |
| 06/12/2026 17:31 | 12 | 185.00 |
| 06/12/2026 17:31 | 75 | 185.00 |
| 06/12/2026 17:31 | 100 | 185.00 |
| 06/12/2026 17:31 | 25 | 185.00 |
| 06/12/2026 17:31 | 75 | 185.00 |
| 06/12/2026 17:31 | 25 | 185.00 |
| 06/12/2026 17:31 | 100 | 185.00 |
| 06/12/2026 17:31 | 100 | 185.00 |
| 06/12/2026 17:31 | 100 | 185.00 |
| 06/12/2026 17:31 | 100 | 185.00 |
| 06/12/2026 17:31 | 100 | 185.00 |
| 06/12/2026 17:31 | 3 | 185.00 |
| 06/12/2026 17:31 | 100 | 185.00 |
| 06/12/2026 17:31 | 97 | 185.00 |
| 06/12/2026 17:31 | 3 | 185.00 |
| 06/12/2026 17:31 | 100 | 185.00 |
| 06/12/2026 17:31 | 96 | 185.00 |
| 06/12/2026 17:31 | 4 | 185.00 |
| 06/12/2026 17:31 | 100 | 185.00 |
| 06/12/2026 17:31 | 6 | 185.00 |
| 06/12/2026 17:31 | 94 | 185.00 |
| 06/12/2026 17:31 | 100 | 185.00 |
| 06/12/2026 17:31 | 90 | 185.00 |
| 06/12/2026 17:31 | 10 | 185.00 |
| 06/12/2026 17:31 | 100 | 185.00 |
| 06/12/2026 17:31 | 13 | 185.00 |
| 06/12/2026 17:31 | 100 | 185.00 |
| 06/12/2026 17:31 | 40 | 185.00 |
| 06/12/2026 17:31 | 87 | 185.00 |
| 06/12/2026 17:31 | 13 | 185.00 |
| 06/12/2026 17:31 | 87 | 185.00 |
| 06/12/2026 17:31 | 100 | 185.00 |
| 06/12/2026 17:31 | 100 | 185.00 |
| 06/12/2026 17:31 | 100 | 185.00 |
| 06/12/2026 17:31 | 100 | 185.00 |
| 06/12/2026 17:31 | 100 | 185.00 |
| 06/12/2026 17:31 | 18 | 185.00 |
| 06/12/2026 17:31 | 100 | 185.00 |
| 06/12/2026 17:31 | 100 | 185.00 |
| 06/12/2026 17:31 | 100 | 185.00 |
| 06/12/2026 17:31 | 100 | 185.00 |
| 06/12/2026 17:31 | 100 | 185.00 |
| 06/12/2026 17:31 | 100 | 185.00 |
| 06/12/2026 17:31 | 99 | 185.00 |
| 06/12/2026 17:31 | 100 | 185.00 |
| 06/12/2026 17:31 | 1 | 185.00 |
| 06/12/2026 17:31 | 99 | 185.00 |
| 06/12/2026 17:31 | 1 | 185.00 |
| 06/12/2026 17:31 | 153 | 185.00 |
| 06/12/2026 17:31 | 100 | 185.00 |
| 06/12/2026 17:31 | 3 | 185.00 |
| 06/12/2026 17:31 | 100 | 185.00 |
| 06/12/2026 17:31 | 60 | 185.00 |
| 06/12/2026 17:31 | 100 | 185.00 |
| 06/12/2026 17:31 | 3 | 185.06 |
| 06/12/2026 17:30 | 5 | 185.08 |
| 06/12/2026 17:29 | 40 | 185.08 |
| 06/12/2026 17:29 | 9 | 185.08 |
| 06/12/2026 17:28 | 12 | 185.03 |
| 06/12/2026 17:28 | 63 | 185.00 |
| 06/12/2026 17:28 | 40 | 185.00 |
| 06/12/2026 17:28 | 59 | 185.00 |
| 06/12/2026 17:28 | 41 | 185.00 |
| 06/12/2026 17:28 | 280 | 185.00 |
| 06/12/2026 17:28 | 20 | 185.00 |
| 06/12/2026 17:28 | 100 | 185.00 |
| 06/12/2026 17:28 | 100 | 185.00 |
| 06/12/2026 17:27 | 30 | 185.01 |
| 06/12/2026 17:27 | 84 | 185.00 |
| 06/12/2026 17:27 | 32 | 185.00 |
| 06/12/2026 17:27 | 84 | 185.00 |
| 06/12/2026 17:27 | 16 | 185.00 |
| 06/12/2026 17:27 | 32 | 185.00 |
| 06/12/2026 17:27 | 32 | 185.00 |
| 06/12/2026 17:27 | 68 | 185.00 |
| 06/12/2026 17:27 | 32 | 185.00 |
| 06/12/2026 17:27 | 68 | 185.00 |
| 06/12/2026 17:27 | 100 | 185.00 |
| 06/12/2026 17:27 | 100 | 185.00 |
| 06/12/2026 17:27 | 100 | 185.00 |
| 06/12/2026 17:27 | 100 | 185.00 |
| 06/12/2026 17:27 | 100 | 185.00 |
| 06/12/2026 17:27 | 100 | 185.00 |
| 06/12/2026 17:27 | 100 | 185.00 |
| 06/12/2026 17:27 | 100 | 185.00 |
| 06/12/2026 17:27 | 100 | 185.00 |
| 06/12/2026 17:27 | 100 | 185.00 |
| 06/12/2026 17:27 | 100 | 185.00 |
| 06/12/2026 17:27 | 100 | 185.00 |
| 06/12/2026 17:27 | 100 | 185.00 |
| 06/12/2026 17:27 | 100 | 185.00 |
| 06/12/2026 17:27 | 100 | 185.00 |
| 06/12/2026 17:27 | 100 | 185.00 |
| 06/12/2026 17:27 | 100 | 185.00 |
| 06/12/2026 17:27 | 100 | 185.00 |
| 06/12/2026 17:27 | 18 | 185.00 |
| 06/12/2026 17:27 | 100 | 185.00 |
| 06/12/2026 17:27 | 59 | 185.00 |
| 06/12/2026 17:27 | 18 | 185.00 |
| 06/12/2026 17:27 | 100 | 185.00 |
| 06/12/2026 17:27 | 82 | 185.00 |
| 06/12/2026 17:27 | 90 | 185.00 |
| 06/12/2026 17:27 | 30 | 185.01 |
| 06/12/2026 17:27 | 30 | 185.01 |
| 06/12/2026 17:27 | 25 | 185.04 |
| 06/12/2026 17:27 | 9 | 185.00 |
| 06/12/2026 17:27 | 1 | 185.00 |
| 06/12/2026 17:27 | 100 | 185.00 |
| 06/12/2026 17:27 | 100 | 185.00 |
| 06/12/2026 17:27 | 100 | 185.00 |
| 06/12/2026 17:27 | 7 | 185.04 |
| 06/12/2026 17:26 | 13 | 185.23 |
| 06/12/2026 17:26 | 100 | 185.22 |
| 06/12/2026 17:26 | 39 | 185.11 |
| 06/12/2026 17:26 | 61 | 185.11 |
| 06/12/2026 17:26 | 100 | 185.11 |
| 06/12/2026 17:25 | 100 | 185.17 |
| 06/12/2026 17:25 | 96 | 185.17 |
| 06/12/2026 17:25 | 4 | 185.17 |
| 06/12/2026 17:25 | 6 | 185.19 |
| 06/12/2026 17:25 | 100 | 185.27 |
| 06/12/2026 17:25 | 20 | 185.335 |
| 06/12/2026 17:25 | 100 | 185.38 |
| 06/12/2026 17:25 | 32 | 185.21 |
| 06/12/2026 17:25 | 90 | 185.25 |
| 06/12/2026 17:25 | 10 | 185.25 |
| 06/12/2026 17:25 | 80 | 185.26 |
| 06/12/2026 17:25 | 20 | 185.28 |
| 06/12/2026 17:24 | 1 | 185.29 |
| 06/12/2026 17:24 | 15 | 185.30 |
| 06/12/2026 17:24 | 37 | 185.30 |
| 06/12/2026 17:24 | 97 | 185.34 |
| 06/12/2026 17:24 | 1 | 185.34 |
| 06/12/2026 17:24 | 2 | 185.34 |
| 06/12/2026 17:24 | 100 | 185.34 |
| 06/12/2026 17:24 | 14 | 185.41 |
| 06/12/2026 17:24 | 23 | 185.41 |
| 06/12/2026 17:24 | 1 | 185.41 |
| 06/12/2026 17:24 | 62 | 185.41 |
| 06/12/2026 17:24 | 15 | 185.38 |
| 06/12/2026 17:24 | 20 | 185.38 |
| 06/12/2026 17:24 | 33 | 185.36 |
| 06/12/2026 17:24 | 29 | 185.36 |
| 06/12/2026 17:24 | 200 | 185.26 |
| 06/12/2026 17:24 | 1 | 185.34 |
| 06/12/2026 17:24 | 50 | 185.34 |
| 06/12/2026 17:24 | 50 | 185.33 |
| 06/12/2026 17:23 | 100 | 185.20 |
| 06/12/2026 17:23 | 100 | 185.21 |
| 06/12/2026 17:23 | 100 | 185.21 |
| 06/12/2026 17:22 | 99 | 185.34 |
| 06/12/2026 17:22 | 1 | 185.34 |
| 06/12/2026 17:22 | 100 | 185.34 |
| 06/12/2026 17:22 | 100 | 185.33 |
| 06/12/2026 17:22 | 25 | 185.36 |
| 06/12/2026 17:22 | 13 | 185.36 |
| 06/12/2026 17:22 | 100 | 185.35 |
| 06/12/2026 17:22 | 100 | 185.35 |
| 06/12/2026 17:22 | 100 | 185.33 |
| 06/12/2026 17:22 | 25 | 185.27 |
| 06/12/2026 17:22 | 100 | 185.19 |
| 06/12/2026 17:22 | 100 | 185.20 |
| 06/12/2026 17:22 | 100 | 185.20 |
| 06/12/2026 17:21 | 100 | 185.27 |
| 06/12/2026 17:21 | 25 | 185.23 |
| 06/12/2026 17:21 | 25 | 185.23 |
| 06/12/2026 17:21 | 36 | 185.20 |
| 06/12/2026 17:21 | 64 | 185.20 |
| 06/12/2026 17:21 | 36 | 185.21 |
| 06/12/2026 17:21 | 64 | 185.21 |
| 06/12/2026 17:21 | 36 | 185.21 |
| 06/12/2026 17:21 | 64 | 185.21 |
| 06/12/2026 17:21 | 3 | 185.22 |
| 06/12/2026 17:21 | 100 | 185.33 |
| 06/12/2026 17:21 | 64 | 185.33 |
| 06/12/2026 17:21 | 36 | 185.33 |
| 06/12/2026 17:21 | 52 | 185.31 |
| 06/12/2026 17:21 | 48 | 185.31 |
| 06/12/2026 17:21 | 100 | 185.30 |
| 06/12/2026 17:21 | 100 | 185.30 |
| 06/12/2026 17:21 | 100 | 185.30 |
| 06/12/2026 17:21 | 100 | 185.19 |
| 06/12/2026 17:21 | 100 | 185.18 |
| 06/12/2026 17:21 | 100 | 185.18 |
| 06/12/2026 17:21 | 1 | 185.14 |
| 06/12/2026 17:21 | 100 | 185.17 |
| 06/12/2026 17:21 | 25 | 185.14 |
| 06/12/2026 17:21 | 100 | 185.15 |
| 06/12/2026 17:21 | 100 | 185.07 |
| 06/12/2026 17:21 | 10 | 185.06 |
| 06/12/2026 17:21 | 100 | 185.06 |
| 06/12/2026 17:21 | 78 | 185.01 |
| 06/12/2026 17:21 | 100 | 185.00 |
| 06/12/2026 17:21 | 100 | 185.00 |
| 06/12/2026 17:21 | 100 | 185.00 |
| 06/12/2026 17:21 | 100 | 185.00 |
| 06/12/2026 17:21 | 100 | 185.00 |
| 06/12/2026 17:21 | 100 | 185.00 |
| 06/12/2026 17:21 | 100 | 185.00 |
| 06/12/2026 17:21 | 100 | 185.00 |
| 06/12/2026 17:21 | 100 | 185.00 |
| 06/12/2026 17:21 | 100 | 185.00 |
| 06/12/2026 17:21 | 100 | 185.00 |
| 06/12/2026 17:21 | 3 | 185.00 |
| 06/12/2026 17:21 | 100 | 185.00 |
| 06/12/2026 17:21 | 100 | 185.00 |
| 06/12/2026 17:21 | 100 | 185.00 |
| 06/12/2026 17:21 | 100 | 185.00 |
| 06/12/2026 17:21 | 22 | 185.00 |
| 06/12/2026 17:21 | 42 | 185.00 |
| 06/12/2026 17:21 | 1 | 185.00 |
| 06/12/2026 17:21 | 99 | 185.00 |
| 06/12/2026 17:21 | 1 | 185.00 |
| 06/12/2026 17:21 | 15 | 185.00 |
| 06/12/2026 17:21 | 100 | 185.00 |
| 06/12/2026 17:21 | 47 | 185.00 |
| 06/12/2026 17:21 | 53 | 185.00 |
| 06/12/2026 17:21 | 47 | 185.00 |
| 06/12/2026 17:21 | 100 | 185.00 |
| 06/12/2026 17:21 | 49 | 185.00 |
| 06/12/2026 17:21 | 51 | 185.00 |
| 06/12/2026 17:21 | 49 | 185.00 |
| 06/12/2026 17:21 | 100 | 184.79 |
| 06/12/2026 17:21 | 90 | 184.86 |
| 06/12/2026 17:21 | 100 | 184.98 |
| 06/12/2026 17:21 | 20 | 184.98 |
| 06/12/2026 17:21 | 100 | 184.98 |
| 06/12/2026 17:21 | 100 | 184.97 |
| 06/12/2026 17:21 | 100 | 184.95 |
| 06/12/2026 17:21 | 100 | 184.95 |
| 06/12/2026 17:21 | 100 | 184.94 |
| 06/12/2026 17:21 | 20 | 184.93 |
| 06/12/2026 17:21 | 25 | 184.84 |
| 06/12/2026 17:21 | 25 | 184.83 |
| 06/12/2026 17:21 | 50 | 184.805 |
| 06/12/2026 17:21 | 25 | 184.805 |
| 06/12/2026 17:21 | 100 | 184.87 |
| 06/12/2026 17:21 | 100 | 184.87 |
| 06/12/2026 17:21 | 1 | 185.00 |
| 06/12/2026 17:21 | 9 | 185.00 |
| 06/12/2026 17:21 | 50 | 185.00 |
| 06/12/2026 17:21 | 50 | 185.00 |
| 06/12/2026 17:21 | 50 | 185.00 |
| 06/12/2026 17:21 | 50 | 185.00 |
| 06/12/2026 17:21 | 50 | 185.00 |
| 06/12/2026 17:21 | 100 | 185.00 |
| 06/12/2026 17:21 | 100 | 185.00 |
| 06/12/2026 17:21 | 44 | 185.00 |
| 06/12/2026 17:21 | 3 | 185.00 |
| 06/12/2026 17:21 | 100 | 185.00 |
| 06/12/2026 17:21 | 100 | 185.00 |
| 06/12/2026 17:21 | 100 | 185.00 |
| 06/12/2026 17:21 | 100 | 185.00 |
| 06/12/2026 17:21 | 51 | 185.00 |
| 06/12/2026 17:21 | 45 | 185.00 |
| 06/12/2026 17:21 | 49 | 185.00 |
| 06/12/2026 17:21 | 1 | 185.00 |
| 06/12/2026 17:21 | 99 | 185.00 |
| 06/12/2026 17:21 | 1 | 185.00 |
| 06/12/2026 17:21 | 50 | 185.00 |
| 06/12/2026 17:21 | 50 | 185.00 |
| 06/12/2026 17:21 | 99 | 185.00 |
| 06/12/2026 17:21 | 100 | 185.00 |
| 06/12/2026 17:21 | 100 | 185.00 |
| 06/12/2026 17:21 | 99 | 185.00 |
| 06/12/2026 17:21 | 100 | 185.00 |
| 06/12/2026 17:21 | 100 | 185.00 |
| 06/12/2026 17:21 | 100 | 185.00 |
| 06/12/2026 17:21 | 1 | 185.00 |
| 06/12/2026 17:21 | 99 | 185.00 |
| 06/12/2026 17:21 | 1 | 185.00 |
| 06/12/2026 17:21 | 99 | 185.00 |
| 06/12/2026 17:21 | 1 | 185.00 |
| 06/12/2026 17:21 | 49 | 185.00 |
| 06/12/2026 17:21 | 51 | 185.00 |
| 06/12/2026 17:21 | 100 | 185.00 |
| 06/12/2026 17:21 | 49 | 185.00 |
| 06/12/2026 17:21 | 100 | 185.00 |
| 06/12/2026 17:21 | 100 | 185.00 |
| 06/12/2026 17:21 | 100 | 185.00 |
| 06/12/2026 17:21 | 51 | 185.00 |
| 06/12/2026 17:21 | 49 | 185.00 |
| 06/12/2026 17:21 | 100 | 185.00 |
| 06/12/2026 17:21 | 50 | 185.00 |
| 06/12/2026 17:21 | 100 | 185.00 |
| 06/12/2026 17:21 | 49 | 185.00 |
| 06/12/2026 17:21 | 1 | 185.00 |
| 06/12/2026 17:21 | 100 | 185.00 |
| 06/12/2026 17:21 | 100 | 185.00 |
| 06/12/2026 17:21 | 96 | 185.00 |
| 06/12/2026 17:21 | 1 | 185.00 |
| 06/12/2026 17:21 | 99 | 185.00 |
| 06/12/2026 17:21 | 2464 | 185.00 |
| 06/12/2026 17:21 | 36 | 185.00 |
| 06/12/2026 17:21 | 100 | 185.00 |
| 06/12/2026 17:21 | 50 | 185.01 |
| 06/12/2026 17:21 | 100 | 185.01 |
| 06/12/2026 17:21 | 30 | 185.01 |
| 06/12/2026 17:21 | 20 | 185.01 |
| 06/12/2026 17:21 | 99 | 185.00 |
| 06/12/2026 17:21 | 1 | 185.00 |
| 06/12/2026 17:21 | 1 | 185.00 |
| 06/12/2026 17:21 | 99 | 185.00 |
| 06/12/2026 17:21 | 1 | 185.00 |
| 06/12/2026 17:21 | 10 | 185.00 |
| 06/12/2026 17:21 | 89 | 185.00 |
| 06/12/2026 17:21 | 10 | 185.00 |
| 06/12/2026 17:21 | 1 | 185.00 |
| 06/12/2026 17:21 | 100 | 185.00 |
| 06/12/2026 17:21 | 100 | 185.00 |
| 06/12/2026 17:21 | 100 | 185.00 |
| 06/12/2026 17:21 | 100 | 185.00 |
| 06/12/2026 17:21 | 100 | 185.00 |
| 06/12/2026 17:21 | 50 | 185.00 |
| 06/12/2026 17:21 | 100 | 185.00 |
| 06/12/2026 17:21 | 100 | 185.00 |
| 06/12/2026 17:21 | 100 | 185.00 |
| 06/12/2026 17:21 | 100 | 185.00 |
| 06/12/2026 17:21 | 100 | 185.00 |
| 06/12/2026 17:21 | 100 | 185.00 |
| 06/12/2026 17:21 | 100 | 185.00 |
| 06/12/2026 17:21 | 100 | 185.00 |
| 06/12/2026 17:21 | 100 | 185.00 |
| 06/12/2026 17:21 | 100 | 185.00 |
| 06/12/2026 17:21 | 100 | 185.00 |
| 06/12/2026 17:21 | 100 | 185.00 |
| 06/12/2026 17:21 | 100 | 185.00 |
| 06/12/2026 17:21 | 100 | 185.00 |
| 06/12/2026 17:21 | 50 | 185.00 |
| 06/12/2026 17:21 | 100 | 185.00 |
| 06/12/2026 17:21 | 100 | 185.00 |
| 06/12/2026 17:21 | 50 | 185.00 |
| 06/12/2026 17:21 | 50 | 185.00 |
| 06/12/2026 17:21 | 100 | 185.00 |
| 06/12/2026 17:21 | 50 | 185.00 |
| 06/12/2026 17:21 | 100 | 185.00 |
| 06/12/2026 17:21 | 1 | 185.00 |
| 06/12/2026 17:21 | 99 | 185.00 |
| 06/12/2026 17:21 | 1 | 185.00 |
| 06/12/2026 17:21 | 100 | 185.00 |
| 06/12/2026 17:21 | 1 | 185.00 |
| 06/12/2026 17:21 | 98 | 185.00 |
| 06/12/2026 17:21 | 1 | 185.00 |
| 06/12/2026 17:21 | 1 | 185.00 |
| 06/12/2026 17:21 | 100 | 185.00 |
| 06/12/2026 17:21 | 100 | 185.00 |
| 06/12/2026 17:21 | 100 | 185.00 |
| 06/12/2026 17:21 | 100 | 185.00 |
| 06/12/2026 17:21 | 100 | 185.00 |
| 06/12/2026 17:21 | 50 | 185.00 |
| 06/12/2026 17:21 | 50 | 185.00 |
| 06/12/2026 17:21 | 50 | 185.00 |
| 06/12/2026 17:21 | 100 | 185.00 |
| 06/12/2026 17:21 | 1 | 185.00 |
| 06/12/2026 17:21 | 50 | 185.00 |
| 06/12/2026 17:21 | 50 | 185.00 |
| 06/12/2026 17:21 | 165 | 185.00 |
| 06/12/2026 17:21 | 1 | 185.00 |
| 06/12/2026 17:21 | 100 | 185.00 |
| 06/12/2026 17:21 | 100 | 185.00 |
| 06/12/2026 17:21 | 100 | 185.00 |
| 06/12/2026 17:21 | 100 | 185.00 |
| 06/12/2026 17:21 | 49 | 185.00 |
| 06/12/2026 17:21 | 51 | 185.00 |
| 06/12/2026 17:21 | 49 | 185.00 |
| 06/12/2026 17:21 | 100 | 185.00 |
| 06/12/2026 17:21 | 100 | 185.00 |
| 06/12/2026 17:21 | 100 | 185.00 |
| 06/12/2026 17:21 | 50 | 185.00 |
| 06/12/2026 17:21 | 50 | 185.00 |
| 06/12/2026 17:21 | 50 | 185.00 |
| 06/12/2026 17:21 | 100 | 185.00 |
| 06/12/2026 17:21 | 100 | 185.00 |
| 06/12/2026 17:21 | 1 | 184.99 |
| 06/12/2026 17:21 | 100 | 184.98 |
| 06/12/2026 17:21 | 100 | 184.98 |
| 06/12/2026 17:21 | 100 | 184.945 |
| 06/12/2026 17:21 | 48 | 184.945 |
| 06/12/2026 17:21 | 50 | 184.94 |
| 06/12/2026 17:21 | 52 | 184.94 |
| 06/12/2026 17:21 | 50 | 184.94 |
| 06/12/2026 17:21 | 80 | 184.95 |
| 06/12/2026 17:21 | 20 | 184.95 |
| 06/12/2026 17:21 | 100 | 184.94 |
| 06/12/2026 17:21 | 50 | 184.94 |
| 06/12/2026 17:21 | 2 | 184.93 |
| 06/12/2026 17:21 | 100 | 184.92 |
| 06/12/2026 17:21 | 50 | 184.92 |
| 06/12/2026 17:21 | 30 | 184.92 |
| 06/12/2026 17:21 | 20 | 184.92 |
| 06/12/2026 17:21 | 100 | 184.92 |
| 06/12/2026 17:21 | 100 | 184.91 |
| 06/12/2026 17:21 | 100 | 184.90 |
| 06/12/2026 17:21 | 100 | 184.90 |
| 06/12/2026 17:21 | 50 | 184.89 |
| 06/12/2026 17:21 | 30 | 184.89 |
| 06/12/2026 17:21 | 20 | 184.89 |
| 06/12/2026 17:21 | 15 | 184.81 |
| 06/12/2026 17:21 | 85 | 184.81 |
| 06/12/2026 17:21 | 15 | 184.81 |
| 06/12/2026 17:21 | 100 | 184.79 |
| 06/12/2026 17:21 | 65 | 184.78 |
| 06/12/2026 17:21 | 100 | 184.78 |
| 06/12/2026 17:20 | 3 | 184.73 |
| 06/12/2026 17:20 | 98 | 184.76 |
| 06/12/2026 17:20 | 2 | 184.76 |
| 06/12/2026 17:20 | 2 | 184.73 |
| 06/12/2026 17:20 | 1 | 184.73 |
| 06/12/2026 17:20 | 100 | 184.74 |
| 06/12/2026 17:19 | 1 | 184.85 |
| 06/12/2026 17:19 | 100 | 184.85 |
| 06/12/2026 17:19 | 95 | 184.84 |
| 06/12/2026 17:19 | 99 | 184.82 |
| 06/12/2026 17:19 | 1 | 184.82 |
| 06/12/2026 17:19 | 100 | 184.82 |
| 06/12/2026 17:19 | 34 | 184.81 |
| 06/12/2026 17:19 | 6 | 184.81 |
| 06/12/2026 17:19 | 5 | 184.80 |
| 06/12/2026 17:19 | 1 | 184.80 |
| 06/12/2026 17:15 | 75 | 184.66 |
| 06/12/2026 17:15 | 25 | 184.66 |
| 06/12/2026 17:14 | 1 | 184.74 |
| 06/12/2026 17:14 | 100 | 184.65 |
| 06/12/2026 17:14 | 2 | 184.68 |
| 06/12/2026 17:14 | 3 | 184.68 |
| 06/12/2026 17:14 | 55 | 184.71 |
| 06/12/2026 17:14 | 25 | 184.71 |
| 06/12/2026 17:14 | 5 | 184.71 |
| 06/12/2026 17:14 | 5 | 184.71 |
| 06/12/2026 17:14 | 5 | 184.71 |
| 06/12/2026 17:14 | 5 | 184.71 |
| 06/12/2026 17:14 | 100 | 184.77 |
| 06/12/2026 17:14 | 10 | 184.76 |
| 06/12/2026 17:14 | 8 | 184.76 |
| 06/12/2026 17:14 | 2 | 184.76 |
| 06/12/2026 17:14 | 100 | 184.66 |
| 06/12/2026 17:14 | 5 | 184.65 |
| 06/12/2026 17:14 | 100 | 184.595 |
| 06/12/2026 17:14 | 40 | 184.57 |
| 06/12/2026 17:14 | 100 | 184.57 |
| 06/12/2026 17:14 | 50 | 184.57 |
| 06/12/2026 17:14 | 100 | 184.60 |
| 06/12/2026 17:14 | 5 | 184.60 |
| 06/12/2026 17:14 | 25 | 184.60 |
| 06/12/2026 17:14 | 5 | 184.60 |
| 06/12/2026 17:14 | 5 | 184.62 |
| 06/12/2026 17:14 | 2 | 184.62 |
| 06/12/2026 17:14 | 92 | 184.62 |
| 06/12/2026 17:14 | 6 | 184.62 |
| 06/12/2026 17:14 | 30 | 184.61 |
| 06/12/2026 17:13 | 100 | 184.51 |
| 06/12/2026 17:13 | 18 | 184.49 |
| 06/12/2026 17:13 | 2 | 184.49 |
| 06/12/2026 17:13 | 100 | 184.49 |
| 06/12/2026 17:13 | 24 | 184.46 |
| 06/12/2026 17:13 | 100 | 184.46 |
| 06/12/2026 17:13 | 56 | 184.46 |
| 06/12/2026 17:13 | 24 | 184.46 |
| 06/12/2026 17:13 | 20 | 184.46 |
| 06/12/2026 17:13 | 100 | 184.36 |
| 06/12/2026 17:12 | 9 | 184.41 |
| 06/12/2026 17:12 | 25 | 184.36 |
| 06/12/2026 17:12 | 100 | 184.31 |
| 06/12/2026 17:12 | 100 | 184.31 |
| 06/12/2026 17:12 | 64 | 184.32 |
| 06/12/2026 17:12 | 36 | 184.32 |
| 06/12/2026 17:10 | 12 | 184.36 |
| 06/12/2026 17:09 | 1 | 184.48 |
| 06/12/2026 17:08 | 5 | 184.44 |
| 06/12/2026 17:08 | 15 | 184.43 |
| 06/12/2026 17:08 | 5 | 184.43 |
| 06/12/2026 17:08 | 25 | 184.43 |
| 06/12/2026 17:08 | 50 | 184.43 |
| 06/12/2026 17:08 | 5 | 184.43 |
| 06/12/2026 17:07 | 20 | 184.24 |
| 06/12/2026 17:06 | 2 | 184.28 |
| 06/12/2026 17:06 | 2 | 184.28 |
| 06/12/2026 17:06 | 5 | 184.32 |
| 06/12/2026 17:06 | 28 | 184.31 |
| 06/12/2026 17:06 | 89 | 184.31 |
| 06/12/2026 17:06 | 11 | 184.31 |
| 06/12/2026 17:06 | 99 | 184.44 |
| 06/12/2026 17:06 | 1 | 184.44 |
| 06/12/2026 17:06 | 100 | 184.44 |
| 06/12/2026 17:05 | 13 | 184.50 |
| 06/12/2026 17:05 | 41 | 184.49 |
| 06/12/2026 17:05 | 9 | 184.49 |
| 06/12/2026 17:05 | 36 | 184.48 |
| 06/12/2026 17:05 | 44 | 184.48 |
| 06/12/2026 17:05 | 100 | 184.48 |
| 06/12/2026 17:05 | 50 | 184.395 |
| 06/12/2026 17:03 | 40 | 184.37 |
| 06/12/2026 17:03 | 55 | 184.38 |
| 06/12/2026 17:03 | 100 | 184.39 |
| 06/12/2026 17:03 | 100 | 184.39 |
| 06/12/2026 17:03 | 12 | 184.41 |
| 06/12/2026 17:03 | 100 | 184.50 |
| 06/12/2026 17:03 | 100 | 184.50 |
| 06/12/2026 17:03 | 100 | 184.51 |
| 06/12/2026 17:03 | 100 | 184.52 |
| 06/12/2026 17:01 | 1 | 184.52 |
| 06/12/2026 17:01 | 5 | 184.51 |
| 06/12/2026 17:01 | 100 | 184.51 |
| 06/12/2026 17:01 | 100 | 184.52 |
| 06/12/2026 17:01 | 25 | 184.625 |
| 06/12/2026 17:01 | 5 | 184.61 |
| 06/12/2026 17:01 | 13 | 184.59 |
| 06/12/2026 17:01 | 44 | 184.54 |
| 06/12/2026 17:01 | 25 | 184.43 |
| 06/12/2026 17:01 | 25 | 184.43 |
| 06/12/2026 17:01 | 25 | 184.43 |
| 06/12/2026 17:00 | 100 | 184.50 |
| 06/12/2026 17:00 | 65 | 184.54 |
| 06/12/2026 17:00 | 1 | 184.55 |
| 06/12/2026 17:00 | 20 | 184.44 |
| 06/12/2026 16:59 | 25 | 184.41 |
| 06/12/2026 16:59 | 1 | 184.51 |
| 06/12/2026 16:58 | 13 | 184.46 |
| 06/12/2026 16:58 | 25 | 184.40 |
| 06/12/2026 16:58 | 25 | 184.40 |
| 06/12/2026 16:58 | 119 | 184.38 |
| 06/12/2026 16:58 | 1 | 184.38 |
| 06/12/2026 16:58 | 105 | 184.38 |
| 06/12/2026 16:58 | 100 | 184.40 |
| 06/12/2026 16:58 | 100 | 184.40 |
| 06/12/2026 16:58 | 100 | 184.39 |
| 06/12/2026 16:58 | 100 | 184.36 |
| 06/12/2026 16:57 | 100 | 184.27 |
| 06/12/2026 16:57 | 7 | 184.27 |
| 06/12/2026 16:57 | 20 | 184.35 |
| 06/12/2026 16:57 | 100 | 184.35 |
| 06/12/2026 16:57 | 100 | 184.35 |
| 06/12/2026 16:56 | 100 | 184.31 |
| 06/12/2026 16:56 | 100 | 184.28 |
| 06/12/2026 16:56 | 12 | 184.26 |
| 06/12/2026 16:56 | 17 | 184.24 |
| 06/12/2026 16:55 | 51 | 184.03 |
| 06/12/2026 16:55 | 49 | 184.03 |
| 06/12/2026 16:55 | 100 | 184.04 |
| 06/12/2026 16:55 | 56 | 184.25 |
| 06/12/2026 16:55 | 44 | 184.25 |
| 06/12/2026 16:55 | 3 | 184.35 |
| 06/12/2026 16:55 | 92 | 184.36 |
| 06/12/2026 16:55 | 1 | 184.36 |
| 06/12/2026 16:55 | 3 | 184.36 |
| 06/12/2026 16:55 | 3 | 184.36 |
| 06/12/2026 16:55 | 1 | 184.36 |
| 06/12/2026 16:55 | 1 | 184.38 |
| 06/12/2026 16:55 | 20 | 184.42 |
| 06/12/2026 16:55 | 4 | 184.39 |
| 06/12/2026 16:55 | 100 | 184.31 |
| 06/12/2026 16:55 | 100 | 184.27 |
| 06/12/2026 16:55 | 100 | 184.24 |
| 06/12/2026 16:55 | 100 | 184.25 |
| 06/12/2026 16:55 | 25 | 184.22 |
| 06/12/2026 16:54 | 1 | 184.14 |
| 06/12/2026 16:52 | 25 | 184.21 |
| 06/12/2026 16:52 | 50 | 184.14 |
| 06/12/2026 16:52 | 50 | 184.14 |
| 06/12/2026 16:52 | 6 | 184.12 |
| 06/12/2026 16:52 | 30 | 184.11 |
| 06/12/2026 16:52 | 70 | 184.11 |
| 06/12/2026 16:52 | 30 | 184.10 |
| 06/12/2026 16:52 | 100 | 184.07 |
| 06/12/2026 16:52 | 1 | 184.06 |
| 06/12/2026 16:52 | 1 | 184.06 |
| 06/12/2026 16:52 | 30 | 184.02 |
| 06/12/2026 16:52 | 70 | 184.02 |
| 06/12/2026 16:52 | 100 | 184.02 |
| 06/12/2026 16:52 | 30 | 184.01 |
| 06/12/2026 16:52 | 1 | 183.87 |
| 06/12/2026 16:52 | 2 | 183.89 |
| 06/12/2026 16:52 | 1 | 183.89 |
| 06/12/2026 16:52 | 1 | 183.95 |
| 06/12/2026 16:52 | 1 | 183.95 |
| 06/12/2026 16:52 | 8 | 183.94 |
| 06/12/2026 16:52 | 12 | 183.94 |
| 06/12/2026 16:52 | 1 | 183.94 |
| 06/12/2026 16:52 | 80 | 183.92 |
| 06/12/2026 16:52 | 15 | 183.92 |
| 06/12/2026 16:52 | 41 | 183.91 |
| 06/12/2026 16:52 | 40 | 183.91 |
| 06/12/2026 16:52 | 5 | 183.91 |
| 06/12/2026 16:52 | 5 | 183.92 |
| 06/12/2026 16:52 | 95 | 183.91 |
| 06/12/2026 16:52 | 5 | 183.91 |
| 06/12/2026 16:52 | 95 | 183.91 |
| 06/12/2026 16:52 | 5 | 183.91 |
| 06/12/2026 16:52 | 5 | 183.91 |
| 06/12/2026 16:52 | 95 | 183.89 |
| 06/12/2026 16:52 | 5 | 183.89 |
| 06/12/2026 16:52 | 90 | 183.81 |
| 06/12/2026 16:52 | 10 | 183.81 |
| 06/12/2026 16:51 | 1 | 183.79 |
| 06/12/2026 16:51 | 13 | 183.79 |
| 06/12/2026 16:51 | 50 | 183.79 |
| 06/12/2026 16:51 | 6 | 183.78 |
| 06/12/2026 16:51 | 12 | 183.60 |
| 06/12/2026 16:49 | 5 | 183.60 |
| 06/12/2026 16:49 | 13 | 183.57 |
| 06/12/2026 16:47 | 90 | 183.76 |
| 06/12/2026 16:47 | 10 | 183.76 |
| 06/12/2026 16:47 | 10 | 183.73 |
| 06/12/2026 16:47 | 6 | 183.73 |
| 06/12/2026 16:47 | 100 | 183.73 |
| 06/12/2026 16:47 | 5 | 183.68 |
| 06/12/2026 16:47 | 5 | 183.67 |
| 06/12/2026 16:47 | 5 | 183.67 |
| 06/12/2026 16:47 | 25 | 183.59 |
| 06/12/2026 16:47 | 25 | 183.59 |
| 06/12/2026 16:47 | 37 | 183.57 |
| 06/12/2026 16:47 | 6 | 183.57 |
| 06/12/2026 16:47 | 2 | 183.57 |
| 06/12/2026 16:47 | 1 | 183.57 |
| 06/12/2026 16:47 | 54 | 183.57 |
| 06/12/2026 16:47 | 100 | 183.57 |
| 06/12/2026 16:47 | 100 | 183.57 |
| 06/12/2026 16:47 | 200 | 183.57 |
| 06/12/2026 16:47 | 100 | 183.56 |
| 06/12/2026 16:47 | 21 | 183.49 |
| 06/12/2026 16:47 | 23 | 183.51 |
| 06/12/2026 16:47 | 6 | 183.51 |
| 06/12/2026 16:46 | 3 | 183.62 |
| 06/12/2026 16:46 | 14 | 183.63 |
| 06/12/2026 16:46 | 3 | 183.80 |
| 06/12/2026 16:46 | 9 | 183.76 |
| 06/12/2026 16:46 | 1 | 183.76 |
| 06/12/2026 16:45 | 100 | 183.89 |
| 06/12/2026 16:44 | 6 | 183.94 |
| 06/12/2026 16:44 | 168 | 184.05 |
| 06/12/2026 16:44 | 32 | 184.05 |
| 06/12/2026 16:43 | 100 | 184.11 |
| 06/12/2026 16:43 | 1 | 184.14 |
| 06/12/2026 16:43 | 1 | 184.14 |
| 06/12/2026 16:43 | 100 | 184.27 |
| 06/12/2026 16:41 | 20 | 184.455 |
| 06/12/2026 16:40 | 100 | 184.46 |
| 06/12/2026 16:40 | 20 | 184.545 |
| 06/12/2026 16:40 | 10 | 184.62 |
| 06/12/2026 16:40 | 6 | 184.60 |
| 06/12/2026 16:40 | 6 | 184.60 |
| 06/12/2026 16:40 | 100 | 184.58 |
| 06/12/2026 16:40 | 65 | 184.50 |
| 06/12/2026 16:39 | 1 | 184.50 |
| 06/12/2026 16:39 | 1 | 184.50 |
| 06/12/2026 16:39 | 50 | 184.50 |
| 06/12/2026 16:39 | 1 | 184.50 |
| 06/12/2026 16:38 | 12 | 184.31 |
| 06/12/2026 16:36 | 3 | 184.58 |
| 06/12/2026 16:36 | 1 | 184.53 |
| 06/12/2026 16:36 | 100 | 184.52 |
| 06/12/2026 16:36 | 100 | 184.52 |
| 06/12/2026 16:36 | 100 | 184.47 |
| 06/12/2026 16:36 | 26 | 184.47 |
| 06/12/2026 16:36 | 3 | 184.50 |
| 06/12/2026 16:36 | 20 | 184.42 |
| 06/12/2026 16:36 | 20 | 184.33 |
| 06/12/2026 16:36 | 100 | 184.33 |
| 06/12/2026 16:36 | 200 | 184.32 |
| 06/12/2026 16:36 | 6 | 184.21 |
| 06/12/2026 16:36 | 12 | 184.22 |
| 06/12/2026 16:36 | 5 | 184.30 |
| 06/12/2026 16:36 | 1 | 184.30 |
| 06/12/2026 16:36 | 100 | 184.31 |
| 06/12/2026 16:36 | 100 | 184.31 |
| 06/12/2026 16:36 | 3 | 184.40 |
| 06/12/2026 16:36 | 46 | 184.40 |
| 06/12/2026 16:35 | 1 | 184.40 |
| 06/12/2026 16:35 | 53 | 184.40 |
| 06/12/2026 16:35 | 50 | 184.41 |
| 06/12/2026 16:34 | 26 | 184.51 |
| 06/12/2026 16:34 | 250 | 184.50 |
| 06/12/2026 16:34 | 15 | 184.39 |
| 06/12/2026 16:32 | 190 | 184.54 |
| 06/12/2026 16:32 | 3 | 184.46 |
| 06/12/2026 16:32 | 75 | 184.50 |
| 06/12/2026 16:32 | 25 | 184.50 |
| 06/12/2026 16:32 | 5 | 184.56 |
| 06/12/2026 16:32 | 30 | 184.69 |
| 06/12/2026 16:32 | 70 | 184.69 |
| 06/12/2026 16:32 | 30 | 184.70 |
| 06/12/2026 16:32 | 12 | 184.77 |
| 06/12/2026 16:32 | 25 | 184.77 |
| 06/12/2026 16:32 | 25 | 184.77 |
| 06/12/2026 16:32 | 25 | 184.77 |
| 06/12/2026 16:32 | 20 | 184.785 |
| 06/12/2026 16:31 | 50 | 184.88 |
| 06/12/2026 16:31 | 100 | 184.79 |
| 06/12/2026 16:31 | 50 | 184.97 |
| 06/12/2026 16:31 | 100 | 184.96 |
| 06/12/2026 16:30 | 5 | 184.97 |
| 06/12/2026 16:30 | 11 | 184.92 |
| 06/12/2026 16:30 | 2 | 184.92 |
| 06/12/2026 16:30 | 6 | 184.91 |
| 06/12/2026 16:30 | 94 | 184.91 |
| 06/12/2026 16:30 | 6 | 184.91 |
| 06/12/2026 16:30 | 100 | 184.90 |
| 06/12/2026 16:27 | 2 | 184.78 |
| 06/12/2026 16:26 | 18 | 184.88 |
| 06/12/2026 16:26 | 100 | 184.89 |
| 06/12/2026 16:26 | 100 | 184.88 |
| 06/12/2026 16:26 | 7 | 184.87 |
| 06/12/2026 16:26 | 98 | 184.87 |
| 06/12/2026 16:26 | 2 | 184.87 |
| 06/12/2026 16:26 | 25 | 184.82 |
| 06/12/2026 16:26 | 25 | 184.82 |
| 06/12/2026 16:26 | 25 | 184.82 |
| 06/12/2026 16:26 | 25 | 184.79 |
| 06/12/2026 16:26 | 100 | 184.72 |
| 06/12/2026 16:26 | 3 | 184.73 |
| 06/12/2026 16:26 | 1 | 184.74 |
| 06/12/2026 16:26 | 14 | 184.76 |
| 06/12/2026 16:26 | 40 | 184.76 |
| 06/12/2026 16:26 | 1 | 184.87 |
| 06/12/2026 16:26 | 74 | 184.88 |
| 06/12/2026 16:26 | 1 | 184.88 |
| 06/12/2026 16:26 | 25 | 184.88 |
| 06/12/2026 16:26 | 100 | 184.93 |
| 06/12/2026 16:26 | 20 | 184.93 |
| 06/12/2026 16:26 | 20 | 184.93 |
| 06/12/2026 16:26 | 87 | 184.94 |
| 06/12/2026 16:25 | 12 | 184.94 |
| 06/12/2026 16:25 | 25 | 185.03 |
| 06/12/2026 16:25 | 100 | 185.035 |
| 06/12/2026 16:23 | 1 | 184.94 |
| 06/12/2026 16:22 | 1 | 184.96 |
| 06/12/2026 16:22 | 12 | 184.96 |
| 06/12/2026 16:21 | 1 | 185.06 |
| 06/12/2026 16:21 | 48 | 185.06 |
| 06/12/2026 16:21 | 1 | 185.07 |
| 06/12/2026 16:21 | 3 | 185.09 |
| 06/12/2026 16:21 | 20 | 185.16 |
| 06/12/2026 16:21 | 20 | 185.235 |
| 06/12/2026 16:21 | 2 | 185.34 |
| 06/12/2026 16:21 | 2 | 185.33 |
| 06/12/2026 16:20 | 1 | 185.38 |
| 06/12/2026 16:20 | 1 | 185.38 |
| 06/12/2026 16:20 | 1 | 185.38 |
| 06/12/2026 16:20 | 100 | 185.28 |
| 06/12/2026 16:20 | 13 | 185.25 |
| 06/12/2026 16:20 | 6 | 185.23 |
| 06/12/2026 16:20 | 26 | 185.21 |
| 06/12/2026 16:20 | 100 | 185.20 |
| 06/12/2026 16:20 | 22 | 185.13 |
| 06/12/2026 16:20 | 1 | 185.13 |
| 06/12/2026 16:20 | 12 | 185.02 |
| 06/12/2026 16:20 | 40 | 184.99 |
| 06/12/2026 16:20 | 100 | 185.055 |
| 06/12/2026 16:18 | 3 | 185.11 |
| 06/12/2026 16:18 | 100 | 185.11 |
| 06/12/2026 16:18 | 100 | 185.11 |
| 06/12/2026 16:18 | 1 | 185.15 |
| 06/12/2026 16:17 | 6 | 185.275 |
| 06/12/2026 16:17 | 7 | 185.26 |
| 06/12/2026 16:17 | 1 | 185.26 |
| 06/12/2026 16:17 | 100 | 185.32 |
| 06/12/2026 16:17 | 17 | 185.32 |
| 06/12/2026 16:17 | 3 | 185.32 |
| 06/12/2026 16:17 | 5 | 185.41 |
| 06/12/2026 16:17 | 5 | 185.40 |
| 06/12/2026 16:17 | 98 | 185.38 |
| 06/12/2026 16:17 | 102 | 185.38 |
| 06/12/2026 16:17 | 100 | 185.36 |
| 06/12/2026 16:16 | 100 | 185.08 |
| 06/12/2026 16:16 | 2 | 185.08 |
| 06/12/2026 16:16 | 100 | 185.09 |
| 06/12/2026 16:16 | 100 | 185.10 |
| 06/12/2026 16:16 | 13 | 185.20 |
| 06/12/2026 16:16 | 86 | 185.19 |
| 06/12/2026 16:16 | 14 | 185.19 |
| 06/12/2026 16:16 | 100 | 185.18 |
| 06/12/2026 16:16 | 100 | 185.17 |
| 06/12/2026 16:16 | 20 | 185.14 |
| 06/12/2026 16:16 | 11 | 185.09 |
| 06/12/2026 16:16 | 1 | 184.97 |
| 06/12/2026 16:16 | 50 | 184.97 |
| 06/12/2026 16:16 | 100 | 184.98 |
| 06/12/2026 16:16 | 100 | 184.98 |
| 06/12/2026 16:16 | 100 | 185.00 |
| 06/12/2026 16:16 | 50 | 185.01 |
| 06/12/2026 16:15 | 4 | 185.10 |
| 06/12/2026 16:15 | 4 | 185.015 |
| 06/12/2026 16:15 | 80 | 185.01 |
| 06/12/2026 16:15 | 100 | 185.01 |
| 06/12/2026 16:15 | 1 | 185.00 |
| 06/12/2026 16:15 | 28 | 185.00 |
| 06/12/2026 16:15 | 9 | 185.00 |
| 06/12/2026 16:15 | 1 | 185.00 |
| 06/12/2026 16:15 | 40 | 185.00 |
| 06/12/2026 16:15 | 4 | 184.95 |
| 06/12/2026 16:15 | 1 | 184.95 |
| 06/12/2026 16:15 | 1 | 184.86 |
| 06/12/2026 16:15 | 40 | 184.86 |
| 06/12/2026 16:15 | 20 | 184.81 |
| 06/12/2026 16:14 | 50 | 184.71 |
| 06/12/2026 16:14 | 17 | 184.72 |
| 06/12/2026 16:14 | 100 | 184.72 |
| 06/12/2026 16:14 | 1 | 184.73 |
| 06/12/2026 16:14 | 99 | 184.73 |
| 06/12/2026 16:14 | 1 | 184.73 |
| 06/12/2026 16:14 | 100 | 184.74 |
| 06/12/2026 16:14 | 1 | 184.84 |
| 06/12/2026 16:14 | 98 | 184.73 |
| 06/12/2026 16:14 | 1 | 184.73 |
| 06/12/2026 16:14 | 1 | 184.73 |
| 06/12/2026 16:14 | 100 | 184.74 |
| 06/12/2026 16:14 | 100 | 184.76 |
| 06/12/2026 16:14 | 100 | 184.76 |
| 06/12/2026 16:14 | 100 | 184.77 |
| 06/12/2026 16:14 | 50 | 184.94 |
| 06/12/2026 16:14 | 5 | 184.92 |
| 06/12/2026 16:14 | 80 | 184.81 |
| 06/12/2026 16:14 | 20 | 184.81 |
| 06/12/2026 16:14 | 5 | 184.80 |
| 06/12/2026 16:14 | 95 | 184.80 |
| 06/12/2026 16:14 | 100 | 184.80 |
| 06/12/2026 16:13 | 13 | 184.67 |
| 06/12/2026 16:13 | 5 | 184.67 |
| 06/12/2026 16:13 | 25 | 184.66 |
| 06/12/2026 16:13 | 1 | 184.66 |
| 06/12/2026 16:13 | 43 | 184.65 |
| 06/12/2026 16:13 | 26 | 184.65 |
| 06/12/2026 16:13 | 18 | 184.65 |
| 06/12/2026 16:13 | 1 | 184.58 |
| 06/12/2026 16:13 | 100 | 184.58 |
| 06/12/2026 16:12 | 1 | 184.49 |
| 06/12/2026 16:12 | 25 | 184.62 |
| 06/12/2026 16:12 | 25 | 184.62 |
| 06/12/2026 16:12 | 50 | 184.62 |
| 06/12/2026 16:12 | 4 | 184.62 |
| 06/12/2026 16:12 | 4 | 184.61 |
| 06/12/2026 16:12 | 5 | 184.60 |
| 06/12/2026 16:12 | 5 | 184.59 |
| 06/12/2026 16:12 | 17 | 184.58 |
| 06/12/2026 16:12 | 29 | 184.59 |
| 06/12/2026 16:12 | 5 | 184.59 |
| 06/12/2026 16:12 | 84 | 184.37 |
| 06/12/2026 16:12 | 100 | 184.37 |
| 06/12/2026 16:12 | 99 | 184.38 |
| 06/12/2026 16:12 | 1 | 184.38 |
| 06/12/2026 16:12 | 20 | 184.41 |
| 06/12/2026 16:12 | 17 | 184.41 |
| 06/12/2026 16:12 | 50 | 184.41 |
| 06/12/2026 16:12 | 2 | 184.41 |
| 06/12/2026 16:11 | 25 | 184.46 |
| 06/12/2026 16:11 | 1 | 184.55 |
| 06/12/2026 16:11 | 1 | 184.55 |
| 06/12/2026 16:11 | 1 | 184.55 |
| 06/12/2026 16:11 | 1 | 184.55 |
| 06/12/2026 16:11 | 25 | 184.55 |
| 06/12/2026 16:11 | 1 | 184.55 |
| 06/12/2026 16:11 | 48 | 184.48 |
| 06/12/2026 16:11 | 100 | 184.48 |
| 06/12/2026 16:11 | 25 | 184.41 |
| 06/12/2026 16:11 | 25 | 184.41 |
| 06/12/2026 16:11 | 25 | 184.41 |
| 06/12/2026 16:11 | 2 | 184.35 |
| 06/12/2026 16:10 | 69 | 184.42 |
| 06/12/2026 16:10 | 31 | 184.42 |
| 06/12/2026 16:10 | 200 | 184.42 |
| 06/12/2026 16:10 | 100 | 184.295 |
| 06/12/2026 16:09 | 25 | 184.30 |
| 06/12/2026 16:09 | 25 | 184.30 |
| 06/12/2026 16:09 | 25 | 184.30 |
| 06/12/2026 16:09 | 17 | 184.24 |
| 06/12/2026 16:09 | 100 | 184.24 |
| 06/12/2026 16:09 | 30 | 184.25 |
| 06/12/2026 16:08 | 17 | 184.32 |
| 06/12/2026 16:08 | 11 | 184.38 |
| 06/12/2026 16:07 | 17 | 184.41 |
| 06/12/2026 16:07 | 100 | 184.41 |
| 06/12/2026 16:07 | 100 | 184.41 |
| 06/12/2026 16:07 | 5 | 184.42 |
| 06/12/2026 16:07 | 20 | 184.47 |
| 06/12/2026 16:07 | 5 | 184.51 |
| 06/12/2026 16:07 | 26 | 184.44 |
| 06/12/2026 16:07 | 87 | 184.43 |
| 06/12/2026 16:07 | 13 | 184.43 |
| 06/12/2026 16:07 | 16 | 184.42 |
| 06/12/2026 16:07 | 26 | 184.42 |
| 06/12/2026 16:07 | 25 | 184.32 |
| 06/12/2026 16:06 | 100 | 184.27 |
| 06/12/2026 16:06 | 50 | 184.27 |
| 06/12/2026 16:06 | 4 | 184.27 |
| 06/12/2026 16:06 | 1 | 184.27 |
| 06/12/2026 16:06 | 12 | 184.27 |
| 06/12/2026 16:06 | 88 | 184.27 |
| 06/12/2026 16:06 | 12 | 184.27 |
| 06/12/2026 16:06 | 200 | 184.34 |
| 06/12/2026 16:06 | 3 | 184.31 |
| 06/12/2026 16:05 | 100 | 184.20 |
| 06/12/2026 16:05 | 100 | 184.20 |
| 06/12/2026 16:05 | 2 | 184.20 |
| 06/12/2026 16:05 | 17 | 184.15 |
| 06/12/2026 16:05 | 17 | 184.16 |
| 06/12/2026 16:04 | 100 | 184.28 |
| 06/12/2026 16:04 | 17 | 184.29 |
| 06/12/2026 16:04 | 20 | 184.31 |
| 06/12/2026 16:04 | 7 | 184.49 |
| 06/12/2026 16:04 | 100 | 184.40 |
| 06/12/2026 16:03 | 25 | 184.26 |
| 06/12/2026 16:03 | 14 | 184.26 |
| 06/12/2026 16:03 | 25 | 184.26 |
| 06/12/2026 16:03 | 27 | 184.23 |
| 06/12/2026 16:03 | 66 | 184.27 |
| 06/12/2026 16:03 | 105 | 184.295 |
| 06/12/2026 16:03 | 19 | 184.30 |
| 06/12/2026 16:03 | 100 | 184.39 |
| 06/12/2026 16:03 | 10 | 184.29 |
| 06/12/2026 16:03 | 100 | 184.29 |
| 06/12/2026 16:02 | 100 | 184.05 |
| 06/12/2026 16:02 | 1 | 184.05 |
| 06/12/2026 16:02 | 100 | 184.07 |
| 06/12/2026 16:00 | 5 | 184.14 |
| 06/12/2026 16:00 | 100 | 184.12 |
| 06/12/2026 16:00 | 29 | 184.07 |
| 06/12/2026 16:00 | 29 | 184.04 |
| 06/12/2026 16:00 | 29 | 184.03 |
| 06/12/2026 16:00 | 29 | 184.03 |
| 06/12/2026 16:00 | 100 | 184.00 |
| 06/12/2026 16:00 | 29 | 184.06 |
| 06/12/2026 16:00 | 95 | 184.00 |
| 06/12/2026 16:00 | 5 | 184.00 |
| 06/12/2026 16:00 | 100 | 184.00 |
| 06/12/2026 16:00 | 16 | 184.06 |
| 06/12/2026 16:00 | 1 | 183.99 |
| 06/12/2026 16:00 | 79 | 183.99 |
| 06/12/2026 16:00 | 13 | 183.99 |
| 06/12/2026 16:00 | 1 | 184.07 |
| 06/12/2026 16:00 | 29 | 184.07 |
| 06/12/2026 16:00 | 6 | 184.07 |
| 06/12/2026 16:00 | 13 | 184.03 |
| 06/12/2026 16:00 | 100 | 184.03 |
| 06/12/2026 16:00 | 100 | 184.03 |
| 06/12/2026 16:00 | 21 | 183.99 |
| 06/12/2026 16:00 | 36 | 183.99 |
| 06/12/2026 16:00 | 144 | 183.99 |
| 06/12/2026 16:00 | 65 | 183.99 |
| 06/12/2026 16:00 | 35 | 183.99 |
| 06/12/2026 16:00 | 100 | 183.98 |
| 06/12/2026 16:00 | 21 | 183.94 |
| 06/12/2026 16:00 | 1 | 183.94 |
| 06/12/2026 16:00 | 54 | 183.94 |
| 06/12/2026 16:00 | 43 | 183.93 |
| 06/12/2026 16:00 | 76 | 183.93 |
| 06/12/2026 16:00 | 76 | 183.93 |
| 06/12/2026 16:00 | 60 | 183.86 |
| 06/12/2026 16:00 | 100 | 183.92 |
| 06/12/2026 15:59 | 100 | 183.98 |
| 06/12/2026 15:58 | 43 | 183.87 |
| 06/12/2026 15:58 | 24 | 183.84 |
| 06/12/2026 15:58 | 100 | 183.91 |
| 06/12/2026 15:58 | 33 | 183.91 |
| 06/12/2026 15:58 | 1 | 183.91 |
| 06/12/2026 15:58 | 66 | 183.91 |
| 06/12/2026 15:58 | 100 | 183.91 |
| 06/12/2026 15:58 | 200 | 183.92 |
| 06/12/2026 15:58 | 200 | 183.92 |
| 06/12/2026 15:58 | 25 | 183.95 |
| 06/12/2026 15:58 | 25 | 183.95 |
| 06/12/2026 15:58 | 20 | 184.03 |
| 06/12/2026 15:58 | 100 | 184.06 |
| 06/12/2026 15:58 | 100 | 184.09 |
| 06/12/2026 15:58 | 1 | 184.09 |
| 06/12/2026 15:58 | 100 | 184.09 |
| 06/12/2026 15:58 | 37 | 184.17 |
| 06/12/2026 15:58 | 63 | 184.17 |
| 06/12/2026 15:58 | 15 | 184.16 |
| 06/12/2026 15:58 | 37 | 184.15 |
| 06/12/2026 15:58 | 15 | 184.15 |
| 06/12/2026 15:58 | 3 | 184.15 |
| 06/12/2026 15:58 | 15 | 184.15 |
| 06/12/2026 15:58 | 15 | 184.15 |
| 06/12/2026 15:58 | 15 | 184.15 |
| 06/12/2026 15:57 | 25 | 184.09 |
| 06/12/2026 15:57 | 25 | 184.09 |
| 06/12/2026 15:57 | 25 | 184.09 |
| 06/12/2026 15:57 | 25 | 184.09 |
| 06/12/2026 15:57 | 100 | 184.015 |
| 06/12/2026 15:57 | 1 | 184.11 |
| 06/12/2026 15:56 | 100 | 184.01 |
| 06/12/2026 15:56 | 40 | 184.07 |
| 06/12/2026 15:56 | 40 | 184.07 |
| 06/12/2026 15:56 | 10 | 184.02 |
| 06/12/2026 15:56 | 36 | 184.02 |
| 06/12/2026 15:56 | 1 | 184.02 |
| 06/12/2026 15:56 | 41 | 184.00 |
| 06/12/2026 15:56 | 79 | 184.00 |
| 06/12/2026 15:56 | 21 | 184.00 |
| 06/12/2026 15:56 | 30 | 184.00 |
| 06/12/2026 15:55 | 2 | 184.11 |
| 06/12/2026 15:55 | 1 | 184.01 |
| 06/12/2026 15:55 | 40 | 184.01 |
| 06/12/2026 15:55 | 47 | 184.02 |
| 06/12/2026 15:55 | 100 | 184.02 |
| 06/12/2026 15:55 | 2 | 184.11 |
| 06/12/2026 15:55 | 25 | 184.13 |
| 06/12/2026 15:54 | 100 | 184.03 |
| 06/12/2026 15:54 | 19 | 184.03 |
| 06/12/2026 15:54 | 100 | 184.04 |
| 06/12/2026 15:54 | 70 | 184.05 |
| 06/12/2026 15:54 | 49 | 184.05 |
| 06/12/2026 15:54 | 25 | 184.05 |
| 06/12/2026 15:54 | 25 | 184.05 |
| 06/12/2026 15:54 | 25 | 184.05 |
| 06/12/2026 15:54 | 25 | 184.05 |
| 06/12/2026 15:54 | 25 | 184.05 |
| 06/12/2026 15:54 | 25 | 184.05 |
| 06/12/2026 15:54 | 25 | 184.05 |
| 06/12/2026 15:54 | 30 | 184.06 |
| 06/12/2026 15:54 | 100 | 184.07 |
| 06/12/2026 15:54 | 100 | 184.08 |
| 06/12/2026 15:53 | 100 | 184.04 |
| 06/12/2026 15:53 | 48 | 184.06 |
| 06/12/2026 15:53 | 52 | 184.08 |
| 06/12/2026 15:53 | 20 | 184.12 |
| 06/12/2026 15:53 | 10 | 184.13 |
| 06/12/2026 15:53 | 75 | 184.16 |
| 06/12/2026 15:53 | 100 | 184.18 |
| 06/12/2026 15:53 | 25 | 184.19 |
| 06/12/2026 15:53 | 37 | 184.19 |
| 06/12/2026 15:53 | 20 | 184.19 |
| 06/12/2026 15:53 | 20 | 184.21 |
| 06/12/2026 15:53 | 5 | 184.19 |
| 06/12/2026 15:53 | 24 | 184.19 |
| 06/12/2026 15:53 | 52 | 184.20 |
| 06/12/2026 15:53 | 24 | 184.20 |
| 06/12/2026 15:53 | 24 | 184.22 |
| 06/12/2026 15:53 | 24 | 184.20 |
| 06/12/2026 15:53 | 26 | 184.20 |
| 06/12/2026 15:53 | 24 | 184.20 |
| 06/12/2026 15:53 | 24 | 184.20 |
| 06/12/2026 15:53 | 14 | 184.19 |
| 06/12/2026 15:53 | 24 | 184.20 |
| 06/12/2026 15:53 | 38 | 184.20 |
| 06/12/2026 15:53 | 38 | 184.20 |
| 06/12/2026 15:53 | 2 | 184.19 |
| 06/12/2026 15:53 | 38 | 184.20 |
| 06/12/2026 15:53 | 62 | 184.20 |
| 06/12/2026 15:53 | 40 | 184.21 |
| 06/12/2026 15:53 | 40 | 184.22 |
| 06/12/2026 15:53 | 40 | 184.26 |
| 06/12/2026 15:53 | 1 | 184.11 |
| 06/12/2026 15:53 | 12 | 184.15 |
| 06/12/2026 15:53 | 15 | 184.17 |
| 06/12/2026 15:53 | 54 | 184.17 |
| 06/12/2026 15:53 | 46 | 184.17 |
| 06/12/2026 15:53 | 20 | 184.16 |
| 06/12/2026 15:53 | 90 | 184.16 |
| 06/12/2026 15:53 | 10 | 184.16 |
| 06/12/2026 15:51 | 60 | 183.97 |
| 06/12/2026 15:51 | 100 | 183.97 |
| 06/12/2026 15:51 | 2 | 183.98 |
| 06/12/2026 15:51 | 30 | 183.98 |
| 06/12/2026 15:51 | 32 | 184.02 |
| 06/12/2026 15:51 | 25 | 184.10 |
| 06/12/2026 15:51 | 1 | 184.10 |
| 06/12/2026 15:51 | 2 | 184.15 |
| 06/12/2026 15:51 | 1 | 184.15 |
| 06/12/2026 15:51 | 44 | 184.15 |
| 06/12/2026 15:51 | 6 | 184.14 |
| 06/12/2026 15:51 | 47 | 184.14 |
| 06/12/2026 15:51 | 47 | 184.14 |
| 06/12/2026 15:51 | 100 | 184.095 |
| 06/12/2026 15:50 | 100 | 184.10 |
| 06/12/2026 15:50 | 1 | 184.03 |
| 06/12/2026 15:50 | 2 | 184.03 |
| 06/12/2026 15:50 | 50 | 184.09 |
| 06/12/2026 15:50 | 50 | 184.07 |
| 06/12/2026 15:49 | 2 | 184.22 |
| 06/12/2026 15:48 | 100 | 184.14 |
| 06/12/2026 15:48 | 38 | 184.13 |
| 06/12/2026 15:48 | 100 | 184.13 |
| 06/12/2026 15:48 | 200 | 184.13 |
| 06/12/2026 15:48 | 4 | 183.94 |
| 06/12/2026 15:48 | 40 | 183.97 |
| 06/12/2026 15:48 | 12 | 183.98 |
| 06/12/2026 15:48 | 40 | 183.98 |
| 06/12/2026 15:48 | 8 | 183.98 |
| 06/12/2026 15:48 | 40 | 183.98 |
| 06/12/2026 15:48 | 29 | 184.03 |
| 06/12/2026 15:48 | 11 | 184.03 |
| 06/12/2026 15:47 | 100 | 184.08 |
| 06/12/2026 15:47 | 39 | 183.98 |
| 06/12/2026 15:47 | 30 | 184.02 |
| 06/12/2026 15:47 | 100 | 184.02 |
| 06/12/2026 15:47 | 25 | 184.225 |
| 06/12/2026 15:46 | 2 | 184.28 |
| 06/12/2026 15:46 | 100 | 184.22 |
| 06/12/2026 15:46 | 31 | 184.21 |
| 06/12/2026 15:46 | 200 | 184.21 |
| 06/12/2026 15:46 | 20 | 184.18 |
| 06/12/2026 15:46 | 100 | 184.17 |
| 06/12/2026 15:46 | 40 | 184.14 |
| 06/12/2026 15:46 | 30 | 184.10 |
| 06/12/2026 15:46 | 50 | 184.10 |
| 06/12/2026 15:46 | 20 | 184.10 |
| 06/12/2026 15:45 | 30 | 184.02 |
| 06/12/2026 15:45 | 31 | 184.11 |
| 06/12/2026 15:45 | 32 | 184.11 |
| 06/12/2026 15:45 | 50 | 184.12 |
| 06/12/2026 15:45 | 50 | 184.13 |
| 06/12/2026 15:45 | 50 | 184.13 |
| 06/12/2026 15:45 | 18 | 184.16 |
| 06/12/2026 15:45 | 32 | 184.16 |
| 06/12/2026 15:45 | 40 | 184.20 |
| 06/12/2026 15:45 | 43 | 184.27 |
| 06/12/2026 15:45 | 57 | 184.27 |
| 06/12/2026 15:45 | 54 | 184.27 |
| 06/12/2026 15:45 | 50 | 184.30 |
| 06/12/2026 15:45 | 1 | 184.36 |
| 06/12/2026 15:45 | 50 | 184.52 |
| 06/12/2026 15:45 | 38 | 184.54 |
| 06/12/2026 15:45 | 2 | 184.54 |
| 06/12/2026 15:45 | 83 | 184.54 |
| 06/12/2026 15:45 | 17 | 184.57 |
| 06/12/2026 15:43 | 37 | 184.67 |
| 06/12/2026 15:43 | 100 | 184.66 |
| 06/12/2026 15:43 | 100 | 184.65 |
| 06/12/2026 15:43 | 1 | 184.56 |
| 06/12/2026 15:43 | 38 | 184.54 |
| 06/12/2026 15:43 | 5 | 184.49 |
| 06/12/2026 15:43 | 100 | 184.48 |
| 06/12/2026 15:43 | 100 | 184.47 |
| 06/12/2026 15:43 | 149 | 184.33 |
| 06/12/2026 15:43 | 100 | 184.34 |
| 06/12/2026 15:43 | 1 | 184.26 |
| 06/12/2026 15:42 | 80 | 184.37 |
| 06/12/2026 15:42 | 1 | 184.24 |
| 06/12/2026 15:42 | 100 | 184.13 |
| 06/12/2026 15:42 | 100 | 184.13 |
| 06/12/2026 15:42 | 100 | 184.10 |
| 06/12/2026 15:41 | 90 | 184.06 |
| 06/12/2026 15:41 | 100 | 184.00 |
| 06/12/2026 15:41 | 20 | 183.99 |
| 06/12/2026 15:41 | 80 | 183.99 |
| 06/12/2026 15:41 | 100 | 183.98 |
| 06/12/2026 15:40 | 100 | 183.77 |
| 06/12/2026 15:40 | 20 | 183.86 |
| 06/12/2026 15:40 | 1 | 183.86 |
| 06/12/2026 15:40 | 100 | 184.06 |
| 06/12/2026 15:40 | 24 | 184.06 |
| 06/12/2026 15:40 | 76 | 184.06 |
| 06/12/2026 15:40 | 1 | 184.06 |
| 06/12/2026 15:40 | 17 | 183.93 |
| 06/12/2026 15:40 | 83 | 183.93 |
| 06/12/2026 15:40 | 100 | 183.93 |
| 06/12/2026 15:40 | 17 | 183.93 |
| 06/12/2026 15:40 | 1 | 184.02 |
| 06/12/2026 15:40 | 1 | 184.02 |
| 06/12/2026 15:40 | 1 | 184.06 |
| 06/12/2026 15:40 | 1 | 184.07 |
| 06/12/2026 15:40 | 1 | 184.07 |
| 06/12/2026 15:40 | 1 | 184.07 |
| 06/12/2026 15:40 | 39 | 184.19 |
| 06/12/2026 15:40 | 1 | 184.19 |
| 06/12/2026 15:40 | 60 | 184.19 |
| 06/12/2026 15:40 | 100 | 184.20 |
| 06/12/2026 15:40 | 25 | 184.35 |
| 06/12/2026 15:39 | 50 | 184.285 |
| 06/12/2026 15:39 | 1 | 184.46 |
| 06/12/2026 15:39 | 25 | 184.35 |
| 06/12/2026 15:36 | 25 | 184.275 |
| 06/12/2026 15:36 | 25 | 184.275 |
| 06/12/2026 15:32 | 5 | 184.29 |
| 06/12/2026 15:32 | 6 | 184.23 |
| 06/12/2026 15:32 | 1 | 184.35 |
| 06/12/2026 15:32 | 5 | 184.30 |
| 06/12/2026 15:32 | 5 | 184.29 |
| 06/12/2026 15:32 | 1 | 184.29 |
| 06/12/2026 15:32 | 2 | 184.28 |
| 06/12/2026 15:32 | 4 | 184.28 |
| 06/12/2026 15:32 | 100 | 184.28 |
| 06/12/2026 15:31 | 3 | 183.53 |
| 06/12/2026 15:31 | 4 | 183.53 |
| 06/12/2026 15:31 | 3 | 183.53 |
| 06/12/2026 15:31 | 1 | 183.42 |
| 06/12/2026 15:30 | 67 | 183.51 |
| 06/12/2026 15:30 | 68 | 183.81 |
| 06/12/2026 15:30 | 39 | 183.81 |
| 06/12/2026 15:30 | 222 | 183.91 |
| 06/12/2026 15:30 | 8874 | 183.91 |
| 06/12/2026 15:30 | 8874 | 183.91 |