Price in deferred time of 15 minutes
|
Last quote
04/18/2024 -
16:00:01
|
Bid
04/18/2024 -
15:59:59
|
Bid Volume |
Ask
04/18/2024 -
15:59:59
|
Ask Volume |
|---|---|---|---|---|
|
45.88
-4.35
(
-8.66% )
|
45.89
|
4,400 |
45.90
|
19,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date | Volume | Price |
|---|---|---|
| 04/18/2024 15:59 | 11 | 45.89 |
| 04/18/2024 15:59 | 101 | 45.89 |
| 04/18/2024 15:59 | 100 | 45.89 |
| 04/18/2024 15:59 | 30 | 45.89 |
| 04/18/2024 15:59 | 1000 | 45.895 |
| 04/18/2024 15:59 | 17 | 45.8816 |
| 04/18/2024 15:59 | 56 | 45.88 |
| 04/18/2024 15:59 | 100 | 45.88 |
| 04/18/2024 15:59 | 100 | 45.88 |
| 04/18/2024 15:59 | 100 | 45.88 |
| 04/18/2024 15:59 | 700 | 45.88 |
| 04/18/2024 15:59 | 100 | 45.88 |
| 04/18/2024 15:59 | 3 | 45.8909 |
| 04/18/2024 15:59 | 287 | 45.88 |
| 04/18/2024 15:59 | 184 | 45.88 |
| 04/18/2024 15:59 | 196 | 45.88 |
| 04/18/2024 15:59 | 4 | 45.88 |
| 04/18/2024 15:59 | 26 | 45.88 |
| 04/18/2024 15:59 | 100 | 45.88 |
| 04/18/2024 15:59 | 174 | 45.88 |
| 04/18/2024 15:59 | 8 | 45.88 |
| 04/18/2024 15:59 | 14 | 45.88 |
| 04/18/2024 15:59 | 100 | 45.89 |
| 04/18/2024 15:59 | 250 | 45.90 |
| 04/18/2024 15:59 | 100 | 45.90 |
| 04/18/2024 15:59 | 180 | 45.88 |
| 04/18/2024 15:59 | 156 | 45.88 |
| 04/18/2024 15:59 | 50 | 45.89 |
| 04/18/2024 15:59 | 4 | 45.88 |
| 04/18/2024 15:59 | 200 | 45.88 |
| 04/18/2024 15:59 | 48 | 45.89 |
| 04/18/2024 15:59 | 1 | 45.8718 |
| 04/18/2024 15:59 | 102 | 45.88 |
| 04/18/2024 15:59 | 56 | 45.89 |
| 04/18/2024 15:59 | 10 | 45.89 |
| 04/18/2024 15:59 | 53 | 45.89 |
| 04/18/2024 15:59 | 100 | 45.89 |
| 04/18/2024 15:59 | 200 | 45.89 |
| 04/18/2024 15:59 | 100 | 45.89 |
| 04/18/2024 15:59 | 112 | 45.89 |
| 04/18/2024 15:59 | 138 | 45.87 |
| 04/18/2024 15:59 | 20 | 45.8701 |
| 04/18/2024 15:59 | 162 | 45.87 |
| 04/18/2024 15:59 | 162 | 45.87 |
| 04/18/2024 15:59 | 1 | 45.87 |
| 04/18/2024 15:59 | 104 | 45.87 |
| 04/18/2024 15:59 | 1 | 45.87 |
| 04/18/2024 15:59 | 100 | 45.87 |
| 04/18/2024 15:59 | 200 | 45.87 |
| 04/18/2024 15:59 | 1 | 45.87 |
| 04/18/2024 15:59 | 1 | 45.87 |
| 04/18/2024 15:59 | 1 | 45.87 |
| 04/18/2024 15:59 | 25 | 45.90 |
| 04/18/2024 15:59 | 100 | 45.89 |
| 04/18/2024 15:59 | 194 | 45.87 |
| 04/18/2024 15:59 | 100 | 45.89 |
| 04/18/2024 15:59 | 100 | 45.89 |
| 04/18/2024 15:59 | 1 | 45.88 |
| 04/18/2024 15:59 | 100 | 45.88 |
| 04/18/2024 15:59 | 213 | 45.87 |
| 04/18/2024 15:59 | 28 | 45.88 |
| 04/18/2024 15:59 | 100 | 45.88 |
| 04/18/2024 15:59 | 72 | 45.88 |
| 04/18/2024 15:59 | 6 | 45.88 |
| 04/18/2024 15:59 | 108 | 45.88 |
| 04/18/2024 15:59 | 51 | 45.88 |
| 04/18/2024 15:59 | 879 | 45.88 |
| 04/18/2024 15:59 | 11 | 45.88 |
| 04/18/2024 15:59 | 32 | 45.88 |
| 04/18/2024 15:59 | 102 | 45.88 |
| 04/18/2024 15:59 | 4 | 45.88 |
| 04/18/2024 15:59 | 8 | 45.88 |
| 04/18/2024 15:59 | 100 | 45.88 |
| 04/18/2024 15:59 | 21 | 45.89 |
| 04/18/2024 15:59 | 2 | 45.90 |
| 04/18/2024 15:59 | 5 | 45.89 |
| 04/18/2024 15:59 | 114 | 45.88 |
| 04/18/2024 15:59 | 9 | 45.90 |
| 04/18/2024 15:59 | 100 | 45.89 |
| 04/18/2024 15:59 | 100 | 45.89 |
| 04/18/2024 15:59 | 100 | 45.89 |
| 04/18/2024 15:59 | 2425 | 45.8809 |
| 04/18/2024 15:59 | 100 | 45.89 |
| 04/18/2024 15:59 | 126 | 45.88 |
| 04/18/2024 15:59 | 8 | 45.88 |
| 04/18/2024 15:59 | 100 | 45.90 |
| 04/18/2024 15:59 | 14 | 45.90 |
| 04/18/2024 15:59 | 100 | 45.90 |
| 04/18/2024 15:59 | 100 | 45.90 |
| 04/18/2024 15:59 | 4 | 45.88 |
| 04/18/2024 15:59 | 4 | 45.88 |
| 04/18/2024 15:59 | 50 | 45.8917 |
| 04/18/2024 15:59 | 101 | 45.88 |
| 04/18/2024 15:59 | 1 | 45.88 |
| 04/18/2024 15:59 | 26 | 45.89 |
| 04/18/2024 15:59 | 1 | 45.90 |
| 04/18/2024 15:59 | 1 | 45.88 |
| 04/18/2024 15:59 | 2 | 45.90 |
| 04/18/2024 15:59 | 11 | 45.88 |
| 04/18/2024 15:59 | 1 | 45.90 |
| 04/18/2024 15:59 | 1 | 45.90 |
| 04/18/2024 15:59 | 1 | 45.89 |
| 04/18/2024 15:59 | 1 | 45.90 |
| 04/18/2024 15:59 | 10 | 45.90 |
| 04/18/2024 15:59 | 15 | 45.88 |
| 04/18/2024 15:59 | 10 | 45.90 |
| 04/18/2024 15:59 | 7 | 45.90 |
| 04/18/2024 15:59 | 2 | 45.88 |
| 04/18/2024 15:59 | 100 | 45.88 |
| 04/18/2024 15:59 | 200 | 45.88 |
| 04/18/2024 15:59 | 100 | 45.88 |
| 04/18/2024 15:59 | 200 | 45.88 |
| 04/18/2024 15:59 | 2 | 45.90 |
| 04/18/2024 15:59 | 53 | 45.90 |
| 04/18/2024 15:59 | 2 | 45.89 |
| 04/18/2024 15:59 | 1 | 45.89 |
| 04/18/2024 15:59 | 5 | 45.90 |
| 04/18/2024 15:59 | 21 | 45.88 |
| 04/18/2024 15:59 | 1 | 45.89 |
| 04/18/2024 15:59 | 2 | 45.89 |
| 04/18/2024 15:59 | 12 | 45.88 |
| 04/18/2024 15:59 | 1 | 45.89 |
| 04/18/2024 15:59 | 105 | 45.88 |
| 04/18/2024 15:59 | 3 | 45.89 |
| 04/18/2024 15:59 | 60 | 45.89 |
| 04/18/2024 15:59 | 10 | 45.88 |
| 04/18/2024 15:59 | 100 | 45.88 |
| 04/18/2024 15:59 | 1 | 45.885 |
| 04/18/2024 15:59 | 28 | 45.88 |
| 04/18/2024 15:59 | 175 | 45.88 |
| 04/18/2024 15:59 | 31 | 45.88 |
| 04/18/2024 15:59 | 63 | 45.88 |
| 04/18/2024 15:59 | 68 | 45.88 |
| 04/18/2024 15:59 | 6 | 45.89 |
| 04/18/2024 15:59 | 200 | 45.88 |
| 04/18/2024 15:59 | 342 | 45.88 |
| 04/18/2024 15:59 | 3 | 45.90 |
| 04/18/2024 15:59 | 200 | 45.89 |
| 04/18/2024 15:59 | 19 | 45.90 |
| 04/18/2024 15:59 | 2 | 45.90 |
| 04/18/2024 15:59 | 166 | 45.90 |
| 04/18/2024 15:59 | 75 | 45.90 |
| 04/18/2024 15:59 | 25 | 45.89 |
| 04/18/2024 15:59 | 25 | 45.90 |
| 04/18/2024 15:59 | 100 | 45.90 |
| 04/18/2024 15:59 | 100 | 45.90 |
| 04/18/2024 15:59 | 100 | 45.90 |
| 04/18/2024 15:59 | 1500 | 45.89 |
| 04/18/2024 15:59 | 200 | 45.89 |
| 04/18/2024 15:59 | 181 | 45.89 |
| 04/18/2024 15:59 | 26 | 45.89 |
| 04/18/2024 15:59 | 100 | 45.89 |
| 04/18/2024 15:59 | 72 | 45.90 |
| 04/18/2024 15:59 | 33 | 45.90 |
| 04/18/2024 15:59 | 54 | 45.88 |
| 04/18/2024 15:59 | 104 | 45.89 |
| 04/18/2024 15:59 | 254 | 45.89 |
| 04/18/2024 15:59 | 1 | 45.89 |
| 04/18/2024 15:59 | 75 | 45.89 |
| 04/18/2024 15:59 | 55 | 45.89 |
| 04/18/2024 15:59 | 68 | 45.90 |
| 04/18/2024 15:59 | 3 | 45.90 |
| 04/18/2024 15:59 | 28 | 45.90 |
| 04/18/2024 15:59 | 84 | 45.88 |
| 04/18/2024 15:59 | 20 | 45.88 |
| 04/18/2024 15:59 | 6 | 45.88 |
| 04/18/2024 15:59 | 200 | 45.88 |
| 04/18/2024 15:59 | 79 | 45.88 |
| 04/18/2024 15:59 | 23 | 45.90 |
| 04/18/2024 15:59 | 100 | 45.89 |
| 04/18/2024 15:59 | 170 | 45.89 |
| 04/18/2024 15:59 | 343 | 45.88 |
| 04/18/2024 15:59 | 181 | 45.88 |
| 04/18/2024 15:59 | 30 | 45.89 |
| 04/18/2024 15:59 | 100 | 45.885 |
| 04/18/2024 15:59 | 5 | 45.885 |
| 04/18/2024 15:59 | 19 | 45.88 |
| 04/18/2024 15:59 | 2 | 45.88 |
| 04/18/2024 15:59 | 54 | 45.89 |
| 04/18/2024 15:59 | 100 | 45.89 |
| 04/18/2024 15:59 | 300 | 45.89 |
| 04/18/2024 15:59 | 200 | 45.89 |
| 04/18/2024 15:59 | 62 | 45.89 |
| 04/18/2024 15:59 | 100 | 45.895 |
| 04/18/2024 15:59 | 100 | 45.895 |
| 04/18/2024 15:59 | 25 | 45.90 |
| 04/18/2024 15:59 | 100 | 45.90 |
| 04/18/2024 15:59 | 100 | 45.90 |
| 04/18/2024 15:59 | 100 | 45.90 |
| 04/18/2024 15:59 | 269 | 45.90 |
| 04/18/2024 15:59 | 66 | 45.8999 |
| 04/18/2024 15:59 | 79 | 45.90 |
| 04/18/2024 15:59 | 100 | 45.89 |
| 04/18/2024 15:59 | 41 | 45.89 |
| 04/18/2024 15:59 | 387 | 45.89 |
| 04/18/2024 15:59 | 5 | 45.89 |
| 04/18/2024 15:59 | 2 | 45.89 |
| 04/18/2024 15:59 | 29 | 45.89 |
| 04/18/2024 15:59 | 100 | 45.90 |
| 04/18/2024 15:59 | 479 | 45.89 |
| 04/18/2024 15:59 | 1 | 45.89 |
| 04/18/2024 15:59 | 2 | 45.90 |
| 04/18/2024 15:59 | 5 | 45.90 |
| 04/18/2024 15:59 | 100 | 45.89 |
| 04/18/2024 15:59 | 123 | 45.89 |
| 04/18/2024 15:59 | 50 | 45.89 |
| 04/18/2024 15:59 | 53 | 45.89 |
| 04/18/2024 15:59 | 100 | 45.89 |
| 04/18/2024 15:59 | 178 | 45.90 |
| 04/18/2024 15:59 | 93 | 45.89 |
| 04/18/2024 15:59 | 7 | 45.89 |
| 04/18/2024 15:59 | 24 | 45.88 |
| 04/18/2024 15:59 | 56 | 45.88 |
| 04/18/2024 15:59 | 3 | 45.88 |
| 04/18/2024 15:59 | 4 | 45.88 |
| 04/18/2024 15:59 | 118 | 45.88 |
| 04/18/2024 15:59 | 200 | 45.88 |
| 04/18/2024 15:59 | 12 | 45.90 |
| 04/18/2024 15:59 | 100 | 45.89 |
| 04/18/2024 15:59 | 100 | 45.89 |
| 04/18/2024 15:59 | 100 | 45.89 |
| 04/18/2024 15:59 | 100 | 45.89 |
| 04/18/2024 15:59 | 72 | 45.89 |
| 04/18/2024 15:59 | 100 | 45.89 |
| 04/18/2024 15:59 | 10 | 45.89 |
| 04/18/2024 15:59 | 19 | 45.89 |
| 04/18/2024 15:59 | 447 | 45.89 |
| 04/18/2024 15:59 | 1 | 45.90 |
| 04/18/2024 15:59 | 100 | 45.905 |
| 04/18/2024 15:59 | 2 | 45.90 |
| 04/18/2024 15:59 | 2 | 45.8999 |
| 04/18/2024 15:59 | 48 | 45.89 |
| 04/18/2024 15:59 | 19 | 45.90 |
| 04/18/2024 15:59 | 170 | 45.89 |
| 04/18/2024 15:59 | 68 | 45.89 |
| 04/18/2024 15:59 | 100 | 45.90 |
| 04/18/2024 15:59 | 212 | 45.90 |
| 04/18/2024 15:59 | 10 | 45.905 |
| 04/18/2024 15:59 | 56 | 45.90 |
| 04/18/2024 15:59 | 159 | 45.90 |
| 04/18/2024 15:59 | 100 | 45.90 |
| 04/18/2024 15:59 | 141 | 45.90 |
| 04/18/2024 15:59 | 100 | 45.905 |
| 04/18/2024 15:59 | 22 | 45.905 |
| 04/18/2024 15:59 | 30 | 45.905 |
| 04/18/2024 15:59 | 200 | 45.90 |
| 04/18/2024 15:59 | 100 | 45.905 |
| 04/18/2024 15:59 | 10 | 45.905 |
| 04/18/2024 15:59 | 96 | 45.91 |
| 04/18/2024 15:59 | 19 | 45.91 |
| 04/18/2024 15:59 | 200 | 45.905 |
| 04/18/2024 15:59 | 90 | 45.905 |
| 04/18/2024 15:59 | 227 | 45.90 |
| 04/18/2024 15:59 | 100 | 45.90 |
| 04/18/2024 15:59 | 6 | 45.91 |
| 04/18/2024 15:59 | 100 | 45.905 |
| 04/18/2024 15:59 | 53 | 45.90 |
| 04/18/2024 15:59 | 6 | 45.91 |
| 04/18/2024 15:59 | 10 | 45.91 |
| 04/18/2024 15:59 | 1 | 45.91 |
| 04/18/2024 15:59 | 1 | 45.91 |
| 04/18/2024 15:59 | 19 | 45.90 |
| 04/18/2024 15:59 | 12 | 45.91 |
| 04/18/2024 15:59 | 16 | 45.91 |
| 04/18/2024 15:59 | 11 | 45.91 |
| 04/18/2024 15:59 | 15 | 45.91 |
| 04/18/2024 15:59 | 3 | 45.91 |
| 04/18/2024 15:59 | 60 | 45.90 |
| 04/18/2024 15:59 | 28 | 45.90 |
| 04/18/2024 15:59 | 5 | 45.90 |
| 04/18/2024 15:59 | 15 | 45.90 |
| 04/18/2024 15:59 | 13 | 45.90 |
| 04/18/2024 15:59 | 43 | 45.90 |
| 04/18/2024 15:59 | 100 | 45.90 |
| 04/18/2024 15:59 | 540 | 45.90 |
| 04/18/2024 15:59 | 14 | 45.90 |
| 04/18/2024 15:59 | 74 | 45.90 |
| 04/18/2024 15:59 | 102 | 45.90 |
| 04/18/2024 15:59 | 141 | 45.90 |
| 04/18/2024 15:59 | 8 | 45.895 |
| 04/18/2024 15:59 | 91 | 45.89 |
| 04/18/2024 15:59 | 20 | 45.895 |
| 04/18/2024 15:59 | 3 | 45.905 |
| 04/18/2024 15:59 | 1 | 45.905 |
| 04/18/2024 15:59 | 119 | 45.90 |
| 04/18/2024 15:59 | 100 | 45.90 |
| 04/18/2024 15:59 | 100 | 45.90 |
| 04/18/2024 15:59 | 6 | 45.90 |
| 04/18/2024 15:59 | 239 | 45.90 |
| 04/18/2024 15:59 | 1018 | 45.90 |
| 04/18/2024 15:59 | 81 | 45.90 |
| 04/18/2024 15:59 | 23 | 45.89 |
| 04/18/2024 15:59 | 25 | 45.895 |
| 04/18/2024 15:59 | 5 | 45.89 |
| 04/18/2024 15:59 | 2 | 45.89 |
| 04/18/2024 15:59 | 106 | 45.89 |
| 04/18/2024 15:59 | 6 | 45.885 |
| 04/18/2024 15:59 | 301 | 45.88 |
| 04/18/2024 15:59 | 100 | 45.88 |
| 04/18/2024 15:59 | 9 | 45.88 |
| 04/18/2024 15:59 | 6 | 45.88 |
| 04/18/2024 15:59 | 71 | 45.88 |
| 04/18/2024 15:59 | 400 | 45.88 |
| 04/18/2024 15:59 | 14 | 45.88 |
| 04/18/2024 15:59 | 83 | 45.88 |
| 04/18/2024 15:59 | 22 | 45.88 |
| 04/18/2024 15:59 | 17 | 45.88 |
| 04/18/2024 15:59 | 200 | 45.88 |
| 04/18/2024 15:59 | 100 | 45.88 |
| 04/18/2024 15:59 | 112 | 45.88 |
| 04/18/2024 15:59 | 748 | 45.88 |
| 04/18/2024 15:59 | 748 | 45.88 |
| 04/18/2024 15:59 | 100 | 45.87 |
| 04/18/2024 15:59 | 539 | 45.87 |
| 04/18/2024 15:59 | 200 | 45.87 |
| 04/18/2024 15:59 | 300 | 45.87 |
| 04/18/2024 15:59 | 48 | 45.87 |
| 04/18/2024 15:59 | 3 | 45.87 |
| 04/18/2024 15:59 | 51 | 45.86 |
| 04/18/2024 15:59 | 43 | 45.86 |
| 04/18/2024 15:59 | 57 | 45.86 |
| 04/18/2024 15:59 | 25 | 45.87 |
| 04/18/2024 15:59 | 100 | 45.87 |
| 04/18/2024 15:59 | 100 | 45.87 |
| 04/18/2024 15:59 | 100 | 45.87 |
| 04/18/2024 15:59 | 100 | 45.87 |
| 04/18/2024 15:59 | 118 | 45.87 |
| 04/18/2024 15:59 | 15 | 45.88 |
| 04/18/2024 15:59 | 137 | 45.87 |
| 04/18/2024 15:59 | 50 | 45.87 |
| 04/18/2024 15:59 | 4 | 45.87 |
| 04/18/2024 15:59 | 300 | 45.88 |
| 04/18/2024 15:59 | 20 | 45.88 |
| 04/18/2024 15:59 | 100 | 45.88 |
| 04/18/2024 15:59 | 90 | 45.875 |
| 04/18/2024 15:59 | 100 | 45.89 |
| 04/18/2024 15:59 | 100 | 45.89 |
| 04/18/2024 15:59 | 17 | 45.88 |
| 04/18/2024 15:59 | 300 | 45.88 |
| 04/18/2024 15:59 | 56 | 45.875 |
| 04/18/2024 15:59 | 200 | 45.89 |
| 04/18/2024 15:59 | 33 | 45.88 |
| 04/18/2024 15:59 | 32 | 45.88 |
| 04/18/2024 15:59 | 200 | 45.88 |
| 04/18/2024 15:59 | 199 | 45.88 |
| 04/18/2024 15:59 | 299 | 45.88 |
| 04/18/2024 15:59 | 294 | 45.88 |
| 04/18/2024 15:59 | 106 | 45.88 |
| 04/18/2024 15:59 | 200 | 45.88 |
| 04/18/2024 15:59 | 100 | 45.89 |
| 04/18/2024 15:59 | 100 | 45.88 |
| 04/18/2024 15:59 | 470 | 45.88 |
| 04/18/2024 15:59 | 100 | 45.88 |
| 04/18/2024 15:59 | 345 | 45.89 |
| 04/18/2024 15:59 | 1 | 45.88 |
| 04/18/2024 15:59 | 400 | 45.89 |
| 04/18/2024 15:59 | 100 | 45.88 |
| 04/18/2024 15:59 | 100 | 45.88 |
| 04/18/2024 15:59 | 744 | 45.88 |
| 04/18/2024 15:59 | 51 | 45.88 |
| 04/18/2024 15:59 | 71 | 45.88 |
| 04/18/2024 15:59 | 319 | 45.88 |
| 04/18/2024 15:59 | 346 | 45.88 |
| 04/18/2024 15:59 | 100 | 45.88 |
| 04/18/2024 15:59 | 100 | 45.89 |
| 04/18/2024 15:59 | 100 | 45.89 |
| 04/18/2024 15:59 | 100 | 45.89 |
| 04/18/2024 15:59 | 100 | 45.89 |
| 04/18/2024 15:59 | 100 | 45.895 |
| 04/18/2024 15:59 | 100 | 45.89 |
| 04/18/2024 15:59 | 100 | 45.89 |
| 04/18/2024 15:59 | 480 | 45.88 |
| 04/18/2024 15:59 | 57 | 45.89 |
| 04/18/2024 15:59 | 15 | 45.89 |
| 04/18/2024 15:59 | 200 | 45.89 |
| 04/18/2024 15:59 | 100 | 45.89 |
| 04/18/2024 15:59 | 10 | 45.89 |
| 04/18/2024 15:59 | 100 | 45.89 |
| 04/18/2024 15:59 | 100 | 45.89 |
| 04/18/2024 15:59 | 55 | 45.89 |
| 04/18/2024 15:59 | 100 | 45.89 |
| 04/18/2024 15:59 | 100 | 45.895 |
| 04/18/2024 15:59 | 30 | 45.89 |
| 04/18/2024 15:59 | 800 | 45.89 |
| 04/18/2024 15:59 | 1462 | 45.89 |
| 04/18/2024 15:59 | 100 | 45.895 |
| 04/18/2024 15:59 | 309 | 45.89 |
| 04/18/2024 15:59 | 54 | 45.89 |
| 04/18/2024 15:59 | 10 | 45.89 |
| 04/18/2024 15:59 | 99 | 45.89 |
| 04/18/2024 15:59 | 200 | 45.89 |
| 04/18/2024 15:59 | 200 | 45.89 |
| 04/18/2024 15:59 | 100 | 45.89 |
| 04/18/2024 15:59 | 100 | 45.895 |
| 04/18/2024 15:59 | 41 | 45.90 |
| 04/18/2024 15:59 | 135 | 45.90 |
| 04/18/2024 15:59 | 1 | 45.90 |
| 04/18/2024 15:59 | 32 | 45.90 |
| 04/18/2024 15:59 | 100 | 45.90 |
| 04/18/2024 15:59 | 100 | 45.90 |
| 04/18/2024 15:59 | 118 | 45.90 |
| 04/18/2024 15:59 | 118 | 45.90 |
| 04/18/2024 15:59 | 100 | 45.895 |
| 04/18/2024 15:59 | 200 | 45.895 |
| 04/18/2024 15:59 | 200 | 45.895 |
| 04/18/2024 15:59 | 100 | 45.895 |
| 04/18/2024 15:59 | 100 | 45.895 |
| 04/18/2024 15:59 | 1 | 45.8999 |
| 04/18/2024 15:59 | 435 | 45.90 |
| 04/18/2024 15:59 | 3 | 45.90 |
| 04/18/2024 15:59 | 1 | 45.895 |
| 04/18/2024 15:59 | 3 | 45.91 |
| 04/18/2024 15:59 | 100 | 45.90 |
| 04/18/2024 15:59 | 11 | 45.90 |
| 04/18/2024 15:59 | 103 | 45.90 |
| 04/18/2024 15:59 | 165 | 45.90 |
| 04/18/2024 15:59 | 163 | 45.90 |
| 04/18/2024 15:59 | 542 | 45.90 |
| 04/18/2024 15:59 | 54 | 45.90 |
| 04/18/2024 15:59 | 100 | 45.90 |
| 04/18/2024 15:59 | 78 | 45.90 |
| 04/18/2024 15:59 | 60 | 45.90 |
| 04/18/2024 15:59 | 11 | 45.90 |
| 04/18/2024 15:59 | 11 | 45.90 |
| 04/18/2024 15:59 | 6 | 45.90 |
| 04/18/2024 15:59 | 14 | 45.90 |
| 04/18/2024 15:59 | 2 | 45.90 |
| 04/18/2024 15:59 | 100 | 45.90 |
| 04/18/2024 15:59 | 14 | 45.90 |
| 04/18/2024 15:59 | 2 | 45.90 |
| 04/18/2024 15:59 | 100 | 45.90 |
| 04/18/2024 15:59 | 100 | 45.90 |
| 04/18/2024 15:59 | 200 | 45.90 |
| 04/18/2024 15:59 | 100 | 45.90 |
| 04/18/2024 15:59 | 2 | 45.90 |
| 04/18/2024 15:59 | 503 | 45.90 |
| 04/18/2024 15:59 | 300 | 45.90 |
| 04/18/2024 15:59 | 3 | 45.895 |
| 04/18/2024 15:59 | 3 | 45.895 |
| 04/18/2024 15:59 | 100 | 45.895 |
| 04/18/2024 15:59 | 100 | 45.895 |
| 04/18/2024 15:59 | 100 | 45.90 |
| 04/18/2024 15:59 | 100 | 45.89 |
| 04/18/2024 15:59 | 100 | 45.89 |
| 04/18/2024 15:59 | 200 | 45.895 |
| 04/18/2024 15:59 | 400 | 45.8999 |
| 04/18/2024 15:59 | 100 | 45.90 |
| 04/18/2024 15:59 | 5 | 45.90 |
| 04/18/2024 15:59 | 224 | 45.90 |
| 04/18/2024 15:59 | 6 | 45.90 |
| 04/18/2024 15:59 | 100 | 45.895 |
| 04/18/2024 15:59 | 44 | 45.89 |
| 04/18/2024 15:59 | 300 | 45.895 |
| 04/18/2024 15:59 | 1 | 45.89 |
| 04/18/2024 15:59 | 7 | 45.90 |
| 04/18/2024 15:59 | 13 | 45.90 |
| 04/18/2024 15:59 | 36 | 45.90 |
| 04/18/2024 15:59 | 861 | 45.90 |
| 04/18/2024 15:59 | 94 | 45.90 |
| 04/18/2024 15:59 | 8 | 45.90 |
| 04/18/2024 15:59 | 100 | 45.90 |
| 04/18/2024 15:59 | 6404 | 45.90 |
| 04/18/2024 15:59 | 29 | 45.895 |
| 04/18/2024 15:59 | 1 | 45.895 |
| 04/18/2024 15:59 | 70 | 45.895 |
| 04/18/2024 15:59 | 3 | 45.895 |
| 04/18/2024 15:59 | 1 | 45.89 |
| 04/18/2024 15:59 | 100 | 45.90 |
| 04/18/2024 15:59 | 90 | 45.89 |
| 04/18/2024 15:59 | 200 | 45.905 |
| 04/18/2024 15:59 | 100 | 45.90 |
| 04/18/2024 15:59 | 200 | 45.905 |
| 04/18/2024 15:59 | 1500 | 45.90 |
| 04/18/2024 15:59 | 300 | 45.90 |
| 04/18/2024 15:59 | 100 | 45.90 |
| 04/18/2024 15:59 | 12 | 45.90 |
| 04/18/2024 15:59 | 13 | 45.90 |
| 04/18/2024 15:59 | 7 | 45.91 |
| 04/18/2024 15:59 | 93 | 45.91 |
| 04/18/2024 15:59 | 200 | 45.92 |
| 04/18/2024 15:59 | 3 | 45.915 |
| 04/18/2024 15:59 | 4 | 45.915 |
| 04/18/2024 15:59 | 100 | 45.91 |
| 04/18/2024 15:59 | 100 | 45.91 |
| 04/18/2024 15:59 | 94 | 45.91 |
| 04/18/2024 15:59 | 100 | 45.915 |
| 04/18/2024 15:59 | 100 | 45.91 |
| 04/18/2024 15:59 | 320 | 45.91 |
| 04/18/2024 15:59 | 100 | 45.915 |
| 04/18/2024 15:59 | 45 | 45.92 |
| 04/18/2024 15:59 | 100 | 45.92 |
| 04/18/2024 15:59 | 55 | 45.92 |
| 04/18/2024 15:59 | 44 | 45.92 |
| 04/18/2024 15:59 | 46 | 45.92 |
| 04/18/2024 15:59 | 100 | 45.92 |
| 04/18/2024 15:59 | 7 | 45.91 |
| 04/18/2024 15:59 | 5 | 45.92 |
| 04/18/2024 15:59 | 18 | 45.92 |
| 04/18/2024 15:59 | 32 | 45.92 |
| 04/18/2024 15:59 | 3 | 45.91 |
| 04/18/2024 15:59 | 100 | 45.91 |
| 04/18/2024 15:59 | 400 | 45.92 |
| 04/18/2024 15:59 | 16 | 45.92 |
| 04/18/2024 15:59 | 100 | 45.92 |
| 04/18/2024 15:59 | 100 | 45.91 |
| 04/18/2024 15:59 | 2 | 45.92 |
| 04/18/2024 15:59 | 780 | 45.91 |
| 04/18/2024 15:59 | 5101 | 45.92 |
| 04/18/2024 15:59 | 200 | 45.92 |
| 04/18/2024 15:59 | 100 | 45.925 |
| 04/18/2024 15:59 | 100 | 45.925 |
| 04/18/2024 15:59 | 200 | 45.925 |
| 04/18/2024 15:59 | 200 | 45.925 |
| 04/18/2024 15:59 | 100 | 45.925 |
| 04/18/2024 15:59 | 153 | 45.92 |
| 04/18/2024 15:59 | 1500 | 45.92 |
| 04/18/2024 15:59 | 9 | 45.93 |
| 04/18/2024 15:59 | 13 | 45.93 |
| 04/18/2024 15:59 | 1393 | 45.92 |
| 04/18/2024 15:59 | 100 | 45.925 |
| 04/18/2024 15:59 | 100 | 45.925 |
| 04/18/2024 15:59 | 49 | 45.93 |
| 04/18/2024 15:59 | 200 | 45.93 |
| 04/18/2024 15:59 | 25 | 45.93 |
| 04/18/2024 15:59 | 37 | 45.93 |
| 04/18/2024 15:59 | 17 | 45.93 |
| 04/18/2024 15:59 | 100 | 45.93 |
| 04/18/2024 15:59 | 100 | 45.925 |
| 04/18/2024 15:59 | 200 | 45.93 |
| 04/18/2024 15:59 | 100 | 45.93 |
| 04/18/2024 15:59 | 200 | 45.93 |
| 04/18/2024 15:59 | 42 | 45.925 |
| 04/18/2024 15:59 | 36 | 45.93 |
| 04/18/2024 15:59 | 100 | 45.93 |
| 04/18/2024 15:59 | 100 | 45.92 |
| 04/18/2024 15:59 | 83 | 45.92 |
| 04/18/2024 15:59 | 100 | 45.92 |
| 04/18/2024 15:59 | 100 | 45.92 |
| 04/18/2024 15:59 | 180 | 45.925 |
| 04/18/2024 15:59 | 262 | 45.92 |
| 04/18/2024 15:59 | 100 | 45.925 |
| 04/18/2024 15:59 | 200 | 45.925 |
| 04/18/2024 15:59 | 172 | 45.93 |
| 04/18/2024 15:59 | 19 | 45.92 |
| 04/18/2024 15:59 | 1263 | 45.93 |
| 04/18/2024 15:59 | 100 | 45.925 |
| 04/18/2024 15:59 | 244 | 45.92 |
| 04/18/2024 15:59 | 100 | 45.925 |
| 04/18/2024 15:59 | 52 | 45.92 |
| 04/18/2024 15:59 | 20 | 45.93 |
| 04/18/2024 15:59 | 63 | 45.93 |
| 04/18/2024 15:59 | 100 | 45.925 |
| 04/18/2024 15:59 | 100 | 45.925 |
| 04/18/2024 15:59 | 172 | 45.92 |
| 04/18/2024 15:59 | 75 | 45.929 |
| 04/18/2024 15:59 | 100 | 45.92 |
| 04/18/2024 15:59 | 1 | 45.925 |
| 04/18/2024 15:59 | 100 | 45.925 |
| 04/18/2024 15:59 | 300 | 45.925 |
| 04/18/2024 15:59 | 100 | 45.925 |
| 04/18/2024 15:59 | 134 | 45.925 |
| 04/18/2024 15:59 | 200 | 45.925 |
| 04/18/2024 15:59 | 300 | 45.925 |
| 04/18/2024 15:59 | 2 | 45.92 |
| 04/18/2024 15:59 | 98 | 45.925 |
| 04/18/2024 15:59 | 2 | 45.925 |
| 04/18/2024 15:59 | 54 | 45.92 |
| 04/18/2024 15:59 | 3 | 45.925 |
| 04/18/2024 15:59 | 1 | 45.925 |
| 04/18/2024 15:59 | 200 | 45.925 |
| 04/18/2024 15:59 | 200 | 45.925 |
| 04/18/2024 15:59 | 83 | 45.925 |
| 04/18/2024 15:59 | 16 | 45.93 |
| 04/18/2024 15:59 | 22 | 45.93 |
| 04/18/2024 15:59 | 39 | 45.925 |
| 04/18/2024 15:59 | 6 | 45.925 |
| 04/18/2024 15:59 | 76 | 45.925 |
| 04/18/2024 15:59 | 6 | 45.925 |
| 04/18/2024 15:59 | 24 | 45.925 |
| 04/18/2024 15:59 | 24 | 45.925 |
| 04/18/2024 15:59 | 500 | 45.9285 |
| 04/18/2024 15:59 | 100 | 45.925 |
| 04/18/2024 15:59 | 63 | 45.93 |
| 04/18/2024 15:59 | 100 | 45.93 |
| 04/18/2024 15:59 | 200 | 45.93 |
| 04/18/2024 15:59 | 100 | 45.93 |
| 04/18/2024 15:59 | 200 | 45.93 |
| 04/18/2024 15:59 | 100 | 45.93 |
| 04/18/2024 15:59 | 29 | 45.93 |
| 04/18/2024 15:59 | 7 | 45.93 |
| 04/18/2024 15:59 | 200 | 45.94 |
| 04/18/2024 15:59 | 100 | 45.94 |
| 04/18/2024 15:59 | 498 | 45.94 |
| 04/18/2024 15:59 | 200 | 45.94 |
| 04/18/2024 15:59 | 100 | 45.94 |
| 04/18/2024 15:59 | 1200 | 45.94 |
| 04/18/2024 15:59 | 300 | 45.945 |
| 04/18/2024 15:59 | 58 | 45.94 |
| 04/18/2024 15:59 | 8 | 45.94 |
| 04/18/2024 15:59 | 13 | 45.94 |
| 04/18/2024 15:59 | 100 | 45.94 |
| 04/18/2024 15:59 | 332 | 45.94 |
| 04/18/2024 15:59 | 7 | 45.94 |
| 04/18/2024 15:59 | 2000 | 45.941 |
| 04/18/2024 15:59 | 239 | 45.94 |
| 04/18/2024 15:59 | 29 | 45.94 |
| 04/18/2024 15:59 | 200 | 45.94 |
| 04/18/2024 15:59 | 200 | 45.94 |
| 04/18/2024 15:59 | 100 | 45.94 |
| 04/18/2024 15:59 | 32 | 45.94 |
| 04/18/2024 15:59 | 100 | 45.95 |
| 04/18/2024 15:59 | 32 | 45.94 |
| 04/18/2024 15:59 | 8 | 45.94 |
| 04/18/2024 15:59 | 22 | 45.95 |
| 04/18/2024 15:59 | 100 | 45.94 |
| 04/18/2024 15:59 | 50 | 45.945 |
| 04/18/2024 15:59 | 100 | 45.9325 |
| 04/18/2024 15:59 | 100 | 45.94 |
| 04/18/2024 15:59 | 100 | 45.945 |
| 04/18/2024 15:59 | 100 | 45.945 |
| 04/18/2024 15:59 | 100 | 45.945 |
| 04/18/2024 15:59 | 100 | 45.94 |
| 04/18/2024 15:59 | 11 | 45.945 |
| 04/18/2024 15:59 | 100 | 45.945 |
| 04/18/2024 15:59 | 200 | 45.94 |
| 04/18/2024 15:59 | 200 | 45.94 |
| 04/18/2024 15:59 | 100 | 45.94 |
| 04/18/2024 15:59 | 200 | 45.94 |
| 04/18/2024 15:59 | 200 | 45.94 |
| 04/18/2024 15:59 | 200 | 45.94 |
| 04/18/2024 15:59 | 200 | 45.94 |
| 04/18/2024 15:59 | 14 | 45.94 |
| 04/18/2024 15:59 | 262 | 45.94 |
| 04/18/2024 15:59 | 50 | 45.94 |
| 04/18/2024 15:59 | 200 | 45.94 |
| 04/18/2024 15:59 | 11 | 45.94 |
| 04/18/2024 15:59 | 200 | 45.94 |
| 04/18/2024 15:59 | 150 | 45.94 |
| 04/18/2024 15:59 | 150 | 45.94 |
| 04/18/2024 15:59 | 200 | 45.94 |
| 04/18/2024 15:59 | 200 | 45.94 |
| 04/18/2024 15:59 | 90 | 45.94 |
| 04/18/2024 15:59 | 200 | 45.94 |
| 04/18/2024 15:59 | 10 | 45.94 |
| 04/18/2024 15:59 | 13 | 45.94 |
| 04/18/2024 15:59 | 50 | 45.94 |
| 04/18/2024 15:59 | 100 | 45.94 |
| 04/18/2024 15:59 | 700 | 45.94 |
| 04/18/2024 15:59 | 200 | 45.94 |
| 04/18/2024 15:59 | 32 | 45.94 |
| 04/18/2024 15:59 | 14 | 45.94 |
| 04/18/2024 15:59 | 116 | 45.93 |
| 04/18/2024 15:59 | 200 | 45.93 |
| 04/18/2024 15:59 | 71 | 45.93 |
| 04/18/2024 15:59 | 40 | 45.93 |
| 04/18/2024 15:59 | 214 | 45.93 |
| 04/18/2024 15:59 | 100 | 45.93 |
| 04/18/2024 15:59 | 100 | 45.93 |
| 04/18/2024 15:59 | 21 | 45.94 |
| 04/18/2024 15:59 | 61 | 45.94 |
| 04/18/2024 15:59 | 18 | 45.93 |
| 04/18/2024 15:59 | 100 | 45.94 |
| 04/18/2024 15:59 | 91 | 45.94 |
| 04/18/2024 15:59 | 100 | 45.94 |
| 04/18/2024 15:59 | 4 | 45.94 |
| 04/18/2024 15:59 | 62 | 45.93 |
| 04/18/2024 15:59 | 300 | 45.935 |
| 04/18/2024 15:59 | 38 | 45.94 |
| 04/18/2024 15:59 | 77 | 45.94 |
| 04/18/2024 15:59 | 1 | 45.94 |
| 04/18/2024 15:59 | 1 | 45.94 |
| 04/18/2024 15:59 | 88 | 45.94 |
| 04/18/2024 15:59 | 53 | 45.94 |
| 04/18/2024 15:59 | 94 | 45.94 |
| 04/18/2024 15:59 | 100 | 45.94 |
| 04/18/2024 15:59 | 61 | 45.93 |
| 04/18/2024 15:59 | 7 | 45.94 |
| 04/18/2024 15:59 | 82 | 45.94 |
| 04/18/2024 15:59 | 200 | 45.94 |
| 04/18/2024 15:59 | 263 | 45.94 |
| 04/18/2024 15:59 | 57 | 45.94 |
| 04/18/2024 15:59 | 58 | 45.94 |
| 04/18/2024 15:59 | 207 | 45.94 |
| 04/18/2024 15:59 | 62 | 45.94 |
| 04/18/2024 15:59 | 83 | 45.94 |
| 04/18/2024 15:59 | 400 | 45.94 |
| 04/18/2024 15:59 | 79 | 45.93 |
| 04/18/2024 15:59 | 100 | 45.94 |
| 04/18/2024 15:59 | 52 | 45.94 |
| 04/18/2024 15:59 | 92 | 45.94 |
| 04/18/2024 15:59 | 100 | 45.935 |
| 04/18/2024 15:59 | 13 | 45.935 |
| 04/18/2024 15:59 | 88 | 45.94 |
| 04/18/2024 15:59 | 3 | 45.93 |
| 04/18/2024 15:59 | 24 | 45.94 |
| 04/18/2024 15:59 | 38 | 45.935 |
| 04/18/2024 15:59 | 6 | 45.94 |
| 04/18/2024 15:59 | 82 | 45.93 |
| 04/18/2024 15:59 | 18 | 45.94 |
| 04/18/2024 15:59 | 45 | 45.93 |
| 04/18/2024 15:59 | 361 | 45.935 |
| 04/18/2024 15:59 | 57 | 45.94 |
| 04/18/2024 15:59 | 100 | 45.94 |
| 04/18/2024 15:59 | 87 | 45.94 |
| 04/18/2024 15:59 | 100 | 45.94 |
| 04/18/2024 15:59 | 52 | 45.93 |
| 04/18/2024 15:59 | 200 | 45.94 |
| 04/18/2024 15:59 | 5 | 45.94 |
| 04/18/2024 15:59 | 100 | 45.93 |
| 04/18/2024 15:59 | 5 | 45.93 |
| 04/18/2024 15:59 | 400 | 45.93 |
| 04/18/2024 15:59 | 4 | 45.93 |
| 04/18/2024 15:59 | 200 | 45.935 |
| 04/18/2024 15:59 | 26 | 45.935 |
| 04/18/2024 15:59 | 3 | 45.94 |
| 04/18/2024 15:59 | 11 | 45.94 |
| 04/18/2024 15:59 | 70 | 45.935 |
| 04/18/2024 15:59 | 200 | 45.935 |
| 04/18/2024 15:59 | 38 | 45.94 |
| 04/18/2024 15:59 | 70 | 45.94 |
| 04/18/2024 15:59 | 45 | 45.94 |
| 04/18/2024 15:59 | 400 | 45.94 |
| 04/18/2024 15:59 | 74 | 45.94 |
| 04/18/2024 15:59 | 52 | 45.93 |
| 04/18/2024 15:59 | 200 | 45.935 |
| 04/18/2024 15:59 | 1122 | 45.94 |
| 04/18/2024 15:59 | 100 | 45.935 |
| 04/18/2024 15:59 | 6 | 45.935 |
| 04/18/2024 15:59 | 38 | 45.935 |
| 04/18/2024 15:59 | 100 | 45.94 |
| 04/18/2024 15:59 | 100 | 45.94 |
| 04/18/2024 15:59 | 100 | 45.94 |
| 04/18/2024 15:59 | 13 | 45.94 |
| 04/18/2024 15:59 | 100 | 45.94 |
| 04/18/2024 15:59 | 87 | 45.94 |
| 04/18/2024 15:59 | 70 | 45.94 |
| 04/18/2024 15:59 | 200 | 45.94 |
| 04/18/2024 15:59 | 100 | 45.94 |
| 04/18/2024 15:59 | 26 | 45.94 |
| 04/18/2024 15:59 | 100 | 45.94 |
| 04/18/2024 15:59 | 27 | 45.935 |
| 04/18/2024 15:59 | 82 | 45.94 |
| 04/18/2024 15:59 | 70 | 45.935 |
| 04/18/2024 15:59 | 191 | 45.94 |
| 04/18/2024 15:59 | 100 | 45.94 |
| 04/18/2024 15:59 | 400 | 45.94 |
| 04/18/2024 15:59 | 69 | 45.94 |
| 04/18/2024 15:59 | 200 | 45.94 |
| 04/18/2024 15:59 | 13 | 45.94 |
| 04/18/2024 15:59 | 87 | 45.94 |
| 04/18/2024 15:59 | 5 | 45.94 |
| 04/18/2024 15:59 | 27 | 45.94 |
| 04/18/2024 15:59 | 23 | 45.94 |
| 04/18/2024 15:59 | 100 | 45.94 |
| 04/18/2024 15:59 | 200 | 45.94 |
| 04/18/2024 15:59 | 484 | 45.94 |
| 04/18/2024 15:59 | 200 | 45.94 |
| 04/18/2024 15:59 | 6 | 45.945 |
| 04/18/2024 15:59 | 1 | 45.945 |
| 04/18/2024 15:59 | 1 | 45.945 |
| 04/18/2024 15:59 | 1 | 45.945 |
| 04/18/2024 15:59 | 1 | 45.945 |
| 04/18/2024 15:59 | 200 | 45.94 |
| 04/18/2024 15:59 | 61 | 45.94 |
| 04/18/2024 15:59 | 200 | 45.94 |
| 04/18/2024 15:59 | 200 | 45.94 |
| 04/18/2024 15:59 | 64 | 45.94 |
| 04/18/2024 15:59 | 13 | 45.94 |
| 04/18/2024 15:59 | 200 | 45.94 |
| 04/18/2024 15:59 | 88 | 45.94 |
| 04/18/2024 15:59 | 61 | 45.94 |
| 04/18/2024 15:59 | 92 | 45.94 |
| 04/18/2024 15:59 | 200 | 45.94 |
| 04/18/2024 15:59 | 30 | 45.94 |
| 04/18/2024 15:59 | 61 | 45.94 |
| 04/18/2024 15:59 | 45 | 45.94 |
| 04/18/2024 15:59 | 200 | 45.94 |
| 04/18/2024 15:59 | 200 | 45.94 |
| 04/18/2024 15:59 | 200 | 45.94 |
| 04/18/2024 15:59 | 1695 | 45.94 |
| 04/18/2024 15:59 | 77 | 45.94 |
| 04/18/2024 15:59 | 72 | 45.94 |
| 04/18/2024 15:59 | 5 | 45.94 |
| 04/18/2024 15:59 | 2 | 45.94 |
| 04/18/2024 15:59 | 6 | 45.945 |
| 04/18/2024 15:59 | 1804 | 45.94 |
| 04/18/2024 15:59 | 112 | 45.94 |
| 04/18/2024 15:59 | 88 | 45.94 |
| 04/18/2024 15:59 | 100 | 45.94 |
| 04/18/2024 15:59 | 45 | 45.94 |
| 04/18/2024 15:59 | 155 | 45.94 |
| 04/18/2024 15:59 | 45 | 45.94 |
| 04/18/2024 15:59 | 100 | 45.94 |
| 04/18/2024 15:59 | 200 | 45.94 |
| 04/18/2024 15:59 | 200 | 45.94 |
| 04/18/2024 15:59 | 200 | 45.94 |
| 04/18/2024 15:59 | 31 | 45.94 |
| 04/18/2024 15:59 | 72 | 45.94 |
| 04/18/2024 15:59 | 10 | 45.94 |
| 04/18/2024 15:59 | 14 | 45.94 |
| 04/18/2024 15:59 | 200 | 45.94 |
| 04/18/2024 15:59 | 28 | 45.94 |
| 04/18/2024 15:59 | 19 | 45.94 |
| 04/18/2024 15:59 | 9 | 45.94 |
| 04/18/2024 15:59 | 61 | 45.94 |
| 04/18/2024 15:59 | 100 | 45.94 |
| 04/18/2024 15:59 | 34 | 45.94 |
| 04/18/2024 15:59 | 10 | 45.94 |
| 04/18/2024 15:59 | 9 | 45.94 |
| 04/18/2024 15:59 | 14 | 45.94 |
| 04/18/2024 15:59 | 200 | 45.94 |
| 04/18/2024 15:59 | 200 | 45.94 |
| 04/18/2024 15:59 | 9 | 45.94 |
| 04/18/2024 15:59 | 21 | 45.94 |
| 04/18/2024 15:59 | 100 | 45.94 |
| 04/18/2024 15:59 | 19 | 45.94 |
| 04/18/2024 15:59 | 34 | 45.94 |
| 04/18/2024 15:59 | 20 | 45.94 |
| 04/18/2024 15:59 | 59 | 45.94 |
| 04/18/2024 15:59 | 3707 | 45.94 |
| 04/18/2024 15:59 | 200 | 45.94 |
| 04/18/2024 15:59 | 100 | 45.94 |
| 04/18/2024 15:59 | 4 | 45.94 |
| 04/18/2024 15:59 | 7 | 45.94 |
| 04/18/2024 15:59 | 615 | 45.94 |
| 04/18/2024 15:59 | 1244 | 45.94 |
| 04/18/2024 15:59 | 50 | 45.94 |
| 04/18/2024 15:59 | 100 | 45.94 |
| 04/18/2024 15:59 | 2 | 45.94 |
| 04/18/2024 15:59 | 584 | 45.94 |
| 04/18/2024 15:59 | 584 | 45.94 |
| 04/18/2024 15:59 | 584 | 45.94 |
| 04/18/2024 15:59 | 584 | 45.94 |
| 04/18/2024 15:59 | 1496 | 45.94 |
| 04/18/2024 15:59 | 3732 | 45.94 |
| 04/18/2024 15:59 | 100 | 45.95 |
| 04/18/2024 15:59 | 200 | 45.9475 |
| 04/18/2024 15:59 | 100 | 45.9475 |
| 04/18/2024 15:59 | 6 | 45.945 |
| 04/18/2024 15:59 | 100 | 45.945 |
| 04/18/2024 15:59 | 100 | 45.945 |
| 04/18/2024 15:59 | 491 | 45.94 |
| 04/18/2024 15:59 | 100 | 45.945 |
| 04/18/2024 15:59 | 43 | 45.945 |
| 04/18/2024 15:59 | 100 | 45.94 |
| 04/18/2024 15:59 | 26 | 45.94 |
| 04/18/2024 15:59 | 100 | 45.945 |
| 04/18/2024 15:59 | 100 | 45.945 |
| 04/18/2024 15:59 | 100 | 45.945 |
| 04/18/2024 15:59 | 9 | 45.945 |
| 04/18/2024 15:59 | 100 | 45.945 |
| 04/18/2024 15:59 | 10 | 45.945 |
| 04/18/2024 15:59 | 17 | 45.94 |
| 04/18/2024 15:59 | 29 | 45.94 |
| 04/18/2024 15:59 | 56 | 45.945 |
| 04/18/2024 15:59 | 239 | 45.94 |
| 04/18/2024 15:59 | 40 | 45.94 |
| 04/18/2024 15:59 | 400 | 45.94 |
| 04/18/2024 15:59 | 200 | 45.94 |
| 04/18/2024 15:59 | 98 | 45.94 |
| 04/18/2024 15:59 | 100 | 45.94 |
| 04/18/2024 15:59 | 11 | 45.94 |
| 04/18/2024 15:59 | 5 | 45.94 |
| 04/18/2024 15:59 | 3 | 45.94 |
| 04/18/2024 15:59 | 4 | 45.94 |
| 04/18/2024 15:59 | 1 | 45.94 |
| 04/18/2024 15:59 | 1 | 45.94 |
| 04/18/2024 15:59 | 1 | 45.94 |
| 04/18/2024 15:59 | 1 | 45.94 |
| 04/18/2024 15:59 | 494 | 45.94 |
| 04/18/2024 15:59 | 2 | 45.94 |
| 04/18/2024 15:59 | 3 | 45.94 |
| 04/18/2024 15:59 | 4 | 45.94 |
| 04/18/2024 15:59 | 5 | 45.94 |
| 04/18/2024 15:59 | 1681 | 45.94 |
| 04/18/2024 15:59 | 544 | 45.94 |
| 04/18/2024 15:59 | 340 | 45.94 |
| 04/18/2024 15:59 | 300 | 45.94 |
| 04/18/2024 15:59 | 200 | 45.94 |
| 04/18/2024 15:59 | 44 | 45.94 |
| 04/18/2024 15:59 | 500 | 45.94 |
| 04/18/2024 15:59 | 1 | 45.9401 |
| 04/18/2024 15:59 | 200 | 45.945 |
| 04/18/2024 15:59 | 1 | 45.945 |
| 04/18/2024 15:59 | 100 | 45.94 |
| 04/18/2024 15:59 | 11 | 45.94 |
| 04/18/2024 15:59 | 375 | 45.9491 |
| 04/18/2024 15:59 | 200 | 45.945 |
| 04/18/2024 15:59 | 66 | 45.94 |
| 04/18/2024 15:59 | 26 | 45.94 |
| 04/18/2024 15:59 | 31 | 45.945 |
| 04/18/2024 15:59 | 100 | 45.94 |
| 04/18/2024 15:59 | 399 | 45.94 |
| 04/18/2024 15:59 | 100 | 45.94 |
| 04/18/2024 15:59 | 100 | 45.945 |
| 04/18/2024 15:59 | 100 | 45.945 |
| 04/18/2024 15:59 | 200 | 45.945 |
| 04/18/2024 15:59 | 200 | 45.945 |
| 04/18/2024 15:59 | 100 | 45.945 |
| 04/18/2024 15:59 | 100 | 45.945 |
| 04/18/2024 15:59 | 100 | 45.945 |
| 04/18/2024 15:59 | 200 | 45.945 |
| 04/18/2024 15:59 | 100 | 45.945 |
| 04/18/2024 15:59 | 200 | 45.945 |
| 04/18/2024 15:59 | 100 | 45.945 |
| 04/18/2024 15:59 | 100 | 45.945 |
| 04/18/2024 15:59 | 200 | 45.945 |
| 04/18/2024 15:59 | 300 | 45.945 |
| 04/18/2024 15:59 | 100 | 45.945 |
| 04/18/2024 15:59 | 100 | 45.945 |
| 04/18/2024 15:59 | 94 | 45.95 |
| 04/18/2024 15:59 | 100 | 45.945 |
| 04/18/2024 15:59 | 200 | 45.945 |
| 04/18/2024 15:59 | 600 | 45.95 |
| 04/18/2024 15:59 | 200 | 45.945 |
| 04/18/2024 15:59 | 600 | 45.95 |
| 04/18/2024 15:59 | 193 | 45.95 |
| 04/18/2024 15:59 | 600 | 45.945 |
| 04/18/2024 15:59 | 100 | 45.95 |
| 04/18/2024 15:59 | 600 | 45.95 |
| 04/18/2024 15:59 | 100 | 45.95 |
| 04/18/2024 15:59 | 307 | 45.95 |
| 04/18/2024 15:59 | 100 | 45.945 |
| 04/18/2024 15:59 | 100 | 45.945 |
| 04/18/2024 15:59 | 100 | 45.945 |
| 04/18/2024 15:59 | 100 | 45.945 |
| 04/18/2024 15:59 | 100 | 45.945 |
| 04/18/2024 15:59 | 100 | 45.945 |
| 04/18/2024 15:59 | 100 | 45.945 |
| 04/18/2024 15:59 | 100 | 45.945 |
| 04/18/2024 15:59 | 100 | 45.945 |
| 04/18/2024 15:59 | 100 | 45.945 |
| 04/18/2024 15:59 | 100 | 45.945 |
| 04/18/2024 15:59 | 100 | 45.945 |
| 04/18/2024 15:59 | 200 | 45.945 |
| 04/18/2024 15:59 | 100 | 45.945 |
| 04/18/2024 15:59 | 100 | 45.945 |
| 04/18/2024 15:59 | 100 | 45.945 |
| 04/18/2024 15:59 | 100 | 45.945 |
| 04/18/2024 15:59 | 100 | 45.945 |
| 04/18/2024 15:59 | 100 | 45.945 |
| 04/18/2024 15:59 | 100 | 45.945 |
| 04/18/2024 15:59 | 100 | 45.945 |
| 04/18/2024 15:59 | 100 | 45.945 |
| 04/18/2024 15:59 | 100 | 45.945 |
| 04/18/2024 15:59 | 25 | 45.95 |
| 04/18/2024 15:59 | 100 | 45.945 |
| 04/18/2024 15:59 | 100 | 45.945 |
| 04/18/2024 15:59 | 100 | 45.945 |
| 04/18/2024 15:59 | 100 | 45.945 |
| 04/18/2024 15:59 | 100 | 45.945 |
| 04/18/2024 15:59 | 100 | 45.945 |
| 04/18/2024 15:59 | 100 | 45.945 |
| 04/18/2024 15:59 | 100 | 45.945 |
| 04/18/2024 15:59 | 100 | 45.945 |
| 04/18/2024 15:59 | 100 | 45.945 |
| 04/18/2024 15:59 | 100 | 45.945 |
| 04/18/2024 15:59 | 100 | 45.945 |
| 04/18/2024 15:59 | 100 | 45.945 |
| 04/18/2024 15:59 | 100 | 45.945 |
| 04/18/2024 15:59 | 100 | 45.945 |
| 04/18/2024 15:59 | 60 | 45.95 |
| 04/18/2024 15:59 | 100 | 45.95 |
| 04/18/2024 15:59 | 100 | 45.95 |
| 04/18/2024 15:59 | 9 | 45.95 |
| 04/18/2024 15:59 | 5 | 45.95 |
| 04/18/2024 15:59 | 5 | 45.95 |
| 04/18/2024 15:59 | 5 | 45.95 |
| 04/18/2024 15:59 | 10 | 45.95 |
| 04/18/2024 15:59 | 36 | 45.95 |
| 04/18/2024 15:59 | 266 | 45.95 |
| 04/18/2024 15:59 | 100 | 45.95 |
| 04/18/2024 15:59 | 200 | 45.95 |
| 04/18/2024 15:59 | 6 | 45.95 |
| 04/18/2024 15:59 | 9 | 45.95 |
| 04/18/2024 15:59 | 19 | 45.95 |
| 04/18/2024 15:59 | 3 | 45.95 |
| 04/18/2024 15:59 | 4 | 45.95 |
| 04/18/2024 15:59 | 5 | 45.95 |
| 04/18/2024 15:59 | 7 | 45.95 |
| 04/18/2024 15:59 | 10 | 45.95 |
| 04/18/2024 15:59 | 14 | 45.95 |
| 04/18/2024 15:59 | 19 | 45.95 |
| 04/18/2024 15:59 | 200 | 45.95 |
| 04/18/2024 15:59 | 300 | 45.95 |
| 04/18/2024 15:59 | 11 | 45.95 |
| 04/18/2024 15:59 | 5 | 45.95 |
| 04/18/2024 15:59 | 28 | 45.95 |
| 04/18/2024 15:59 | 16 | 45.95 |
| 04/18/2024 15:59 | 100 | 45.95 |
| 04/18/2024 15:59 | 46 | 45.95 |
| 04/18/2024 15:59 | 14 | 45.95 |
| 04/18/2024 15:59 | 24 | 45.95 |
| 04/18/2024 15:59 | 100 | 45.95 |
| 04/18/2024 15:59 | 50 | 45.95 |
| 04/18/2024 15:59 | 1 | 45.95 |
| 04/18/2024 15:59 | 50 | 45.95 |
| 04/18/2024 15:59 | 15 | 45.95 |
| 04/18/2024 15:59 | 11 | 45.95 |
| 04/18/2024 15:59 | 11 | 45.95 |
| 04/18/2024 15:59 | 2 | 45.95 |
| 04/18/2024 15:59 | 7 | 45.95 |
| 04/18/2024 15:59 | 50 | 45.95 |
| 04/18/2024 15:59 | 100 | 45.95 |
| 04/18/2024 15:59 | 5 | 45.95 |
| 04/18/2024 15:59 | 50 | 45.95 |
| 04/18/2024 15:59 | 7 | 45.95 |
| 04/18/2024 15:59 | 100 | 45.95 |
| 04/18/2024 15:59 | 1 | 45.95 |
| 04/18/2024 15:59 | 7 | 45.95 |
| 04/18/2024 15:59 | 14 | 45.95 |
| 04/18/2024 15:59 | 56 | 45.95 |
| 04/18/2024 15:59 | 23 | 45.95 |
| 04/18/2024 15:59 | 9 | 45.95 |
| 04/18/2024 15:59 | 13 | 45.95 |
| 04/18/2024 15:59 | 13 | 45.95 |
| 04/18/2024 15:59 | 5 | 45.95 |
| 04/18/2024 15:59 | 1 | 45.95 |
| 04/18/2024 15:59 | 56 | 45.95 |
| 04/18/2024 15:59 | 23 | 45.95 |
| 04/18/2024 15:59 | 100 | 45.95 |
| 04/18/2024 15:59 | 92 | 45.95 |
| 04/18/2024 15:59 | 100 | 45.95 |
| 04/18/2024 15:59 | 100 | 45.95 |
| 04/18/2024 15:59 | 8 | 45.95 |
| 04/18/2024 15:59 | 8 | 45.95 |
| 04/18/2024 15:59 | 200 | 45.95 |
| 04/18/2024 15:59 | 100 | 45.95 |
| 04/18/2024 15:59 | 100 | 45.95 |
| 04/18/2024 15:59 | 100 | 45.95 |
| 04/18/2024 15:59 | 3 | 45.95 |
| 04/18/2024 15:59 | 67 | 45.95 |
| 04/18/2024 15:59 | 78 | 45.95 |
| 04/18/2024 15:59 | 100 | 45.95 |
| 04/18/2024 15:59 | 100 | 45.95 |
| 04/18/2024 15:59 | 290 | 45.95 |
| 04/18/2024 15:59 | 100 | 45.95 |
| 04/18/2024 15:59 | 100 | 45.95 |
| 04/18/2024 15:59 | 12 | 45.95 |
| 04/18/2024 15:59 | 100 | 45.95 |
| 04/18/2024 15:59 | 100 | 45.945 |
| 04/18/2024 15:59 | 111 | 45.95 |
| 04/18/2024 15:59 | 12 | 45.95 |
| 04/18/2024 15:59 | 100 | 45.945 |
| 04/18/2024 15:59 | 100 | 45.95 |
| 04/18/2024 15:59 | 100 | 45.95 |
| 04/18/2024 15:59 | 22 | 45.95 |
| 04/18/2024 15:59 | 69 | 45.95 |
| 04/18/2024 15:59 | 300 | 45.95 |
| 04/18/2024 15:59 | 100 | 45.95 |
| 04/18/2024 15:59 | 175 | 45.95 |
| 04/18/2024 15:59 | 100 | 45.95 |
| 04/18/2024 15:59 | 100 | 45.945 |
| 04/18/2024 15:59 | 100 | 45.95 |
| 04/18/2024 15:59 | 1209 | 45.95 |
| 04/18/2024 15:59 | 100 | 45.945 |
| 04/18/2024 15:59 | 518 | 45.94 |
| 04/18/2024 15:59 | 100 | 45.945 |
| 04/18/2024 15:59 | 100 | 45.945 |
| 04/18/2024 15:59 | 10 | 45.95 |
| 04/18/2024 15:59 | 25 | 45.95 |
| 04/18/2024 15:59 | 100 | 45.95 |
| 04/18/2024 15:59 | 600 | 45.95 |
| 04/18/2024 15:59 | 100 | 45.945 |
| 04/18/2024 15:59 | 100 | 45.945 |
| 04/18/2024 15:59 | 300 | 45.95 |
| 04/18/2024 15:59 | 200 | 45.95 |
| 04/18/2024 15:59 | 50 | 45.945 |
| 04/18/2024 15:59 | 100 | 45.945 |
| 04/18/2024 15:59 | 100 | 45.95 |
| 04/18/2024 15:59 | 100 | 45.945 |
| 04/18/2024 15:59 | 200 | 45.945 |
| 04/18/2024 15:59 | 25 | 45.95 |
| 04/18/2024 15:59 | 100 | 45.95 |
| 04/18/2024 15:59 | 300 | 45.95 |
| 04/18/2024 15:59 | 250 | 45.95 |
| 04/18/2024 15:59 | 50 | 45.95 |
| 04/18/2024 15:59 | 29 | 45.95 |
| 04/18/2024 15:59 | 100 | 45.95 |
| 04/18/2024 15:59 | 100 | 45.95 |
| 04/18/2024 15:59 | 100 | 45.95 |
| 04/18/2024 15:59 | 500 | 45.945 |
| 04/18/2024 15:59 | 35 | 45.945 |
| 04/18/2024 15:59 | 200 | 45.945 |
| 04/18/2024 15:59 | 100 | 45.945 |
| 04/18/2024 15:59 | 100 | 45.945 |
| 04/18/2024 15:59 | 100 | 45.945 |
| 04/18/2024 15:59 | 100 | 45.945 |
| 04/18/2024 15:59 | 100 | 45.945 |
| 04/18/2024 15:59 | 150 | 45.945 |
| 04/18/2024 15:59 | 120 | 45.94 |
| 04/18/2024 15:59 | 50 | 45.945 |
| 04/18/2024 15:59 | 2 | 45.945 |
| 04/18/2024 15:59 | 31 | 45.95 |
| 04/18/2024 15:59 | 50 | 45.95 |
| 04/18/2024 15:59 | 25 | 45.95 |
| 04/18/2024 15:59 | 20 | 45.95 |
| 04/18/2024 15:59 | 250 | 45.959 |
| 04/18/2024 15:59 | 1 | 45.955 |
| 04/18/2024 15:59 | 19 | 45.955 |
| 04/18/2024 15:59 | 80 | 45.95 |
| 04/18/2024 15:59 | 1 | 45.955 |
| 04/18/2024 15:59 | 1 | 45.955 |
| 04/18/2024 15:59 | 1 | 45.955 |
| 04/18/2024 15:59 | 1 | 45.955 |
| 04/18/2024 15:59 | 1 | 45.955 |
| 04/18/2024 15:59 | 1 | 45.955 |
| 04/18/2024 15:59 | 20 | 45.95 |
| 04/18/2024 15:59 | 7 | 45.95 |
| 04/18/2024 15:59 | 48 | 45.95 |
| 04/18/2024 15:59 | 68 | 45.95 |
| 04/18/2024 15:59 | 63 | 45.95 |
| 04/18/2024 15:59 | 20 | 45.95 |
| 04/18/2024 15:59 | 25 | 45.95 |
| 04/18/2024 15:59 | 100 | 45.95 |
| 04/18/2024 15:59 | 4 | 45.95 |
| 04/18/2024 15:59 | 76 | 45.95 |
| 04/18/2024 15:59 | 100 | 45.95 |
| 04/18/2024 15:59 | 50 | 45.95 |
| 04/18/2024 15:59 | 60 | 45.95 |
| 04/18/2024 15:59 | 55 | 45.95 |
| 04/18/2024 15:59 | 100 | 45.95 |
| 04/18/2024 15:59 | 200 | 45.95 |
| 04/18/2024 15:59 | 100 | 45.95 |
| 04/18/2024 15:59 | 100 | 45.95 |
| 04/18/2024 15:59 | 1 | 45.955 |
| 04/18/2024 15:59 | 86 | 45.955 |
| 04/18/2024 15:59 | 100 | 45.95 |
| 04/18/2024 15:59 | 111 | 45.95 |
| 04/18/2024 15:59 | 400 | 45.95 |
| 04/18/2024 15:59 | 200 | 45.95 |
| 04/18/2024 15:59 | 400 | 45.95 |
| 04/18/2024 15:59 | 14 | 45.955 |
| 04/18/2024 15:59 | 65 | 45.95 |
| 04/18/2024 15:59 | 600 | 45.95 |
| 04/18/2024 15:59 | 12 | 45.95 |
| 04/18/2024 15:59 | 200 | 45.95 |
| 04/18/2024 15:59 | 69 | 45.95 |
| 04/18/2024 15:59 | 23 | 45.95 |
| 04/18/2024 15:59 | 29 | 45.95 |
| 04/18/2024 15:59 | 99 | 45.95 |
| 04/18/2024 15:59 | 100 | 45.95 |
| 04/18/2024 15:59 | 10 | 45.95 |
| 04/18/2024 15:59 | 32 | 45.95 |
| 04/18/2024 15:59 | 100 | 45.955 |
| 04/18/2024 15:59 | 100 | 45.95 |
| 04/18/2024 15:59 | 50 | 45.95 |
| 04/18/2024 15:59 | 7 | 45.95 |
| 04/18/2024 15:59 | 100 | 45.955 |
| 04/18/2024 15:59 | 20 | 45.96 |
| 04/18/2024 15:59 | 100 | 45.955 |
| 04/18/2024 15:59 | 100 | 45.96 |
| 04/18/2024 15:59 | 22 | 45.95 |
| 04/18/2024 15:59 | 106 | 45.95 |
| 04/18/2024 15:59 | 8 | 45.95 |
| 04/18/2024 15:59 | 78 | 45.95 |
| 04/18/2024 15:59 | 5 | 45.95 |
| 04/18/2024 15:59 | 24 | 45.95 |
| 04/18/2024 15:59 | 15 | 45.95 |
| 04/18/2024 15:59 | 596 | 45.95 |
| 04/18/2024 15:59 | 286 | 45.95 |
| 04/18/2024 15:59 | 7 | 45.95 |
| 04/18/2024 15:59 | 100 | 45.95 |
| 04/18/2024 15:59 | 100 | 45.95 |
| 04/18/2024 15:59 | 100 | 45.95 |
| 04/18/2024 15:59 | 7502 | 45.95 |
| 04/18/2024 15:59 | 100 | 45.95 |
| 04/18/2024 15:59 | 30 | 45.945 |
| 04/18/2024 15:59 | 2 | 45.95 |
| 04/18/2024 15:59 | 100 | 45.95 |
| 04/18/2024 15:59 | 100 | 45.95 |
| 04/18/2024 15:59 | 46 | 45.95 |
| 04/18/2024 15:59 | 60 | 45.95 |
| 04/18/2024 15:59 | 48 | 45.95 |
| 04/18/2024 15:59 | 40 | 45.95 |
| 04/18/2024 15:59 | 100 | 45.95 |
| 04/18/2024 15:59 | 100 | 45.95 |
| 04/18/2024 15:59 | 200 | 45.95 |
| 04/18/2024 15:59 | 100 | 45.95 |
| 04/18/2024 15:59 | 10 | 45.95 |
| 04/18/2024 15:59 | 100 | 45.95 |
| 04/18/2024 15:59 | 30 | 45.95 |
| 04/18/2024 15:59 | 46 | 45.95 |
| 04/18/2024 15:59 | 63 | 45.95 |
| 04/18/2024 15:59 | 100 | 45.95 |
| 04/18/2024 15:59 | 37 | 45.95 |
| 04/18/2024 15:59 | 2 | 45.95 |
| 04/18/2024 15:59 | 300 | 45.95 |
| 04/18/2024 15:59 | 24 | 45.95 |
| 04/18/2024 15:59 | 100 | 45.95 |
| 04/18/2024 15:59 | 300 | 45.95 |
| 04/18/2024 15:59 | 200 | 45.95 |
| 04/18/2024 15:59 | 1949 | 45.95 |
| 04/18/2024 15:59 | 51 | 45.95 |
| 04/18/2024 15:59 | 34 | 45.945 |
| 04/18/2024 15:59 | 100 | 45.945 |
| 04/18/2024 15:59 | 50 | 45.945 |
| 04/18/2024 15:59 | 1 | 45.945 |
| 04/18/2024 15:59 | 100 | 45.945 |
| 04/18/2024 15:59 | 200 | 45.945 |
| 04/18/2024 15:59 | 16 | 45.945 |
| 04/18/2024 15:59 | 100 | 45.945 |
| 04/18/2024 15:59 | 99 | 45.94 |
| 04/18/2024 15:59 | 1 | 45.94 |
| 04/18/2024 15:59 | 100 | 45.94 |
| 04/18/2024 15:59 | 37 | 45.95 |
| 04/18/2024 15:59 | 3 | 45.94 |
| 04/18/2024 15:59 | 1 | 45.94 |
| 04/18/2024 15:59 | 1 | 45.95 |
| 04/18/2024 15:59 | 1 | 45.94 |
| 04/18/2024 15:59 | 1 | 45.94 |
| 04/18/2024 15:59 | 34 | 45.945 |
| 04/18/2024 15:59 | 100 | 45.945 |
| 04/18/2024 15:59 | 400 | 45.94 |
| 04/18/2024 15:59 | 3 | 45.94 |
| 04/18/2024 15:59 | 1 | 45.945 |
| 04/18/2024 15:59 | 63 | 45.945 |
| 04/18/2024 15:59 | 100 | 45.94 |
| 04/18/2024 15:59 | 4 | 45.94 |
| 04/18/2024 15:59 | 100 | 45.94 |
| 04/18/2024 15:59 | 463 | 45.94 |
| 04/18/2024 15:59 | 1 | 45.95 |
| 04/18/2024 15:59 | 428 | 45.945 |
| 04/18/2024 15:59 | 4 | 45.945 |
| 04/18/2024 15:59 | 8 | 45.945 |
| 04/18/2024 15:59 | 25 | 45.95 |
| 04/18/2024 15:59 | 100 | 45.95 |
| 04/18/2024 15:59 | 100 | 45.95 |
| 04/18/2024 15:59 | 100 | 45.95 |
| 04/18/2024 15:59 | 100 | 45.95 |
| 04/18/2024 15:59 | 100 | 45.95 |
| 04/18/2024 15:59 | 75 | 45.95 |
| 04/18/2024 15:59 | 100 | 45.95 |
| 04/18/2024 15:59 | 100 | 45.95 |
| 04/18/2024 15:59 | 49 | 45.95 |
| 04/18/2024 15:59 | 100 | 45.95 |
| 04/18/2024 15:59 | 10 | 45.95 |
| 04/18/2024 15:59 | 100 | 45.95 |
| 04/18/2024 15:59 | 100 | 45.95 |
| 04/18/2024 15:59 | 37 | 45.95 |
| 04/18/2024 15:59 | 263 | 45.95 |
| 04/18/2024 15:59 | 100 | 45.95 |
| 04/18/2024 15:59 | 200 | 45.95 |
| 04/18/2024 15:59 | 1 | 45.95 |
| 04/18/2024 15:59 | 6 | 45.945 |
| 04/18/2024 15:59 | 100 | 45.95 |
| 04/18/2024 15:59 | 1 | 45.9409 |
| 04/18/2024 15:59 | 500 | 45.95 |
| 04/18/2024 15:59 | 547 | 45.945 |
| 04/18/2024 15:59 | 1 | 45.94 |
| 04/18/2024 15:59 | 200 | 45.945 |
| 04/18/2024 15:59 | 100 | 45.945 |
| 04/18/2024 15:59 | 200 | 45.945 |
| 04/18/2024 15:59 | 200 | 45.945 |
| 04/18/2024 15:59 | 78 | 45.95 |
| 04/18/2024 15:59 | 22 | 45.95 |
| 04/18/2024 15:59 | 200 | 45.945 |
| 04/18/2024 15:59 | 100 | 45.945 |
| 04/18/2024 15:59 | 100 | 45.945 |
| 04/18/2024 15:59 | 100 | 45.945 |
| 04/18/2024 15:59 | 100 | 45.945 |
| 04/18/2024 15:59 | 200 | 45.945 |
| 04/18/2024 15:59 | 100 | 45.945 |
| 04/18/2024 15:59 | 100 | 45.94 |
| 04/18/2024 15:59 | 300 | 45.945 |
| 04/18/2024 15:59 | 100 | 45.945 |
| 04/18/2024 15:59 | 100 | 45.945 |
| 04/18/2024 15:59 | 47 | 45.945 |
| 04/18/2024 15:59 | 100 | 45.945 |
| 04/18/2024 15:59 | 33 | 45.945 |
| 04/18/2024 15:59 | 200 | 45.945 |
| 04/18/2024 15:59 | 1 | 45.945 |
| 04/18/2024 15:59 | 100 | 45.945 |
| 04/18/2024 15:59 | 100 | 45.94 |
| 04/18/2024 15:59 | 20 | 45.945 |
| 04/18/2024 15:59 | 8 | 45.94 |
| 04/18/2024 15:59 | 100 | 45.94 |
| 04/18/2024 15:59 | 60 | 45.94 |
| 04/18/2024 15:59 | 1 | 45.945 |
| 04/18/2024 15:59 | 1 | 45.94 |
| 04/18/2024 15:59 | 597 | 45.94 |
| 04/18/2024 15:59 | 100 | 45.94 |
| 04/18/2024 15:59 | 100 | 45.945 |
| 04/18/2024 15:59 | 1 | 45.945 |
| 04/18/2024 15:59 | 1 | 45.94 |
| 04/18/2024 15:59 | 80 | 45.94 |
| 04/18/2024 15:59 | 1 | 45.94 |
| 04/18/2024 15:59 | 19 | 45.94 |
| 04/18/2024 15:59 | 100 | 45.945 |
| 04/18/2024 15:59 | 25 | 45.95 |
| 04/18/2024 15:59 | 35 | 45.95 |
| 04/18/2024 15:59 | 100 | 45.945 |
| 04/18/2024 15:59 | 100 | 45.945 |
| 04/18/2024 15:59 | 1 | 45.945 |
| 04/18/2024 15:59 | 100 | 45.94 |
| 04/18/2024 15:59 | 100 | 45.94 |
| 04/18/2024 15:59 | 163 | 45.94 |
| 04/18/2024 15:59 | 200 | 45.945 |
| 04/18/2024 15:59 | 1 | 45.95 |
| 04/18/2024 15:59 | 5 | 45.945 |
| 04/18/2024 15:59 | 100 | 45.94 |
| 04/18/2024 15:59 | 25 | 45.95 |
| 04/18/2024 15:59 | 100 | 45.945 |
| 04/18/2024 15:59 | 1 | 45.948 |
| 04/18/2024 15:59 | 60 | 45.94 |
| 04/18/2024 15:59 | 40 | 45.945 |
| 04/18/2024 15:59 | 550 | 45.94 |
| 04/18/2024 15:59 | 3 | 45.945 |
| 04/18/2024 15:59 | 57 | 45.945 |
| 04/18/2024 15:59 | 100 | 45.9466 |
| 04/18/2024 15:59 | 25 | 45.95 |
| 04/18/2024 15:59 | 4 | 45.945 |
| 04/18/2024 15:59 | 7 | 45.945 |
| 04/18/2024 15:59 | 34 | 45.945 |
| 04/18/2024 15:59 | 50 | 45.94 |
| 04/18/2024 15:59 | 70 | 45.94 |
| 04/18/2024 15:59 | 100 | 45.94 |
| 04/18/2024 15:59 | 100 | 45.94 |
| 04/18/2024 15:59 | 300 | 45.94 |
| 04/18/2024 15:59 | 100 | 45.94 |
| 04/18/2024 15:59 | 8 | 45.94 |
| 04/18/2024 15:59 | 77 | 45.94 |
| 04/18/2024 15:59 | 20 | 45.94 |
| 04/18/2024 15:59 | 50 | 45.94 |
| 04/18/2024 15:59 | 100 | 45.94 |
| 04/18/2024 15:59 | 5 | 45.945 |
| 04/18/2024 15:59 | 100 | 45.95 |
| 04/18/2024 15:59 | 3446 | 45.94 |
| 04/18/2024 15:59 | 1887 | 45.94 |
| 04/18/2024 15:59 | 641 | 45.94 |
| 04/18/2024 15:59 | 500 | 45.95 |
| 04/18/2024 15:59 | 100 | 45.94 |
| 04/18/2024 15:59 | 100 | 45.945 |
| 04/18/2024 15:59 | 25 | 45.95 |
| 04/18/2024 15:59 | 100 | 45.95 |
| 04/18/2024 15:59 | 104 | 45.95 |
| 04/18/2024 15:59 | 49 | 45.95 |
| 04/18/2024 15:59 | 41 | 45.95 |
| 04/18/2024 15:59 | 60 | 45.945 |
| 04/18/2024 15:59 | 90 | 45.945 |
| 04/18/2024 15:59 | 75 | 45.945 |
| 04/18/2024 15:59 | 25 | 45.945 |
| 04/18/2024 15:59 | 1 | 45.94 |
| 04/18/2024 15:59 | 96 | 45.94 |
| 04/18/2024 15:59 | 50 | 45.945 |
| 04/18/2024 15:59 | 569 | 45.94 |
| 04/18/2024 15:59 | 3 | 45.945 |
| 04/18/2024 15:59 | 8 | 45.945 |
| 04/18/2024 15:59 | 21 | 45.94 |
| 04/18/2024 15:59 | 79 | 45.94 |
| 04/18/2024 15:59 | 50 | 45.94 |
| 04/18/2024 15:59 | 100 | 45.94 |
| 04/18/2024 15:59 | 27 | 45.94 |
| 04/18/2024 15:59 | 79 | 45.945 |
| 04/18/2024 15:59 | 21 | 45.945 |
| 04/18/2024 15:59 | 79 | 45.945 |
| 04/18/2024 15:59 | 62 | 45.94 |
| 04/18/2024 15:59 | 100 | 45.94 |
| 04/18/2024 15:59 | 2 | 45.94 |
| 04/18/2024 15:59 | 100 | 45.94 |
| 04/18/2024 15:59 | 100 | 45.94 |
| 04/18/2024 15:59 | 100 | 45.94 |
| 04/18/2024 15:59 | 1 | 45.94 |
| 04/18/2024 15:59 | 38 | 45.94 |
| 04/18/2024 15:59 | 22 | 45.94 |
| 04/18/2024 15:59 | 50 | 45.94 |
| 04/18/2024 15:59 | 74 | 45.94 |
| 04/18/2024 15:59 | 22 | 45.94 |
| 04/18/2024 15:59 | 100 | 45.94 |
| 04/18/2024 15:59 | 5 | 45.94 |
| 04/18/2024 15:59 | 14 | 45.94 |
| 04/18/2024 15:59 | 40 | 45.94 |
| 04/18/2024 15:59 | 2 | 45.94 |
| 04/18/2024 15:59 | 14 | 45.94 |
| 04/18/2024 15:59 | 22 | 45.94 |
| 04/18/2024 15:59 | 74 | 45.945 |
| 04/18/2024 15:59 | 26 | 45.945 |
| 04/18/2024 15:59 | 178 | 45.95 |
| 04/18/2024 15:59 | 10 | 45.945 |
| 04/18/2024 15:59 | 57 | 45.94 |
| 04/18/2024 15:59 | 100 | 45.94 |
| 04/18/2024 15:59 | 100 | 45.94 |
| 04/18/2024 15:59 | 40 | 45.945 |
| 04/18/2024 15:59 | 50 | 45.945 |
| 04/18/2024 15:59 | 4387 | 45.94 |
| 04/18/2024 15:59 | 98 | 45.945 |
| 04/18/2024 15:59 | 400 | 45.94 |
| 04/18/2024 15:59 | 7 | 45.94 |
| 04/18/2024 15:59 | 500 | 45.94 |
| 04/18/2024 15:59 | 200 | 45.94 |
| 04/18/2024 15:59 | 100 | 45.945 |
| 04/18/2024 15:59 | 100 | 45.945 |
| 04/18/2024 15:59 | 2 | 45.945 |
| 04/18/2024 15:59 | 8 | 45.945 |
| 04/18/2024 15:59 | 100 | 45.945 |
| 04/18/2024 15:59 | 1 | 45.95 |
| 04/18/2024 15:59 | 1017 | 45.95 |
| 04/18/2024 15:59 | 52 | 45.95 |
| 04/18/2024 15:59 | 10 | 45.945 |
| 04/18/2024 15:59 | 100 | 45.95 |
| 04/18/2024 15:59 | 3 | 45.9491 |
| 04/18/2024 15:59 | 48 | 45.95 |
| 04/18/2024 15:59 | 1000 | 45.9499 |
| 04/18/2024 15:59 | 100 | 45.95 |
| 04/18/2024 15:59 | 100 | 45.95 |
| 04/18/2024 15:59 | 100 | 45.945 |
| 04/18/2024 15:59 | 100 | 45.94 |
| 04/18/2024 15:59 | 228 | 45.945 |
| 04/18/2024 15:59 | 4 | 45.9491 |
| 04/18/2024 15:59 | 44 | 45.95 |
| 04/18/2024 15:59 | 100 | 45.95 |
| 04/18/2024 15:59 | 50 | 45.95 |
| 04/18/2024 15:59 | 100 | 45.95 |
| 04/18/2024 15:59 | 75 | 45.95 |
| 04/18/2024 15:59 | 100 | 45.95 |
| 04/18/2024 15:59 | 50 | 45.95 |
| 04/18/2024 15:59 | 50 | 45.95 |
| 04/18/2024 15:59 | 100 | 45.95 |
| 04/18/2024 15:59 | 4 | 45.95 |
| 04/18/2024 15:59 | 50 | 45.95 |
| 04/18/2024 15:59 | 63 | 45.95 |
| 04/18/2024 15:59 | 61 | 45.95 |
| 04/18/2024 15:59 | 5 | 45.95 |
| 04/18/2024 15:59 | 79 | 45.95 |
| 04/18/2024 15:59 | 37 | 45.95 |
| 04/18/2024 15:59 | 21 | 45.95 |
| 04/18/2024 15:59 | 100 | 45.95 |
| 04/18/2024 15:59 | 2 | 45.95 |
| 04/18/2024 15:59 | 10 | 45.95 |
| 04/18/2024 15:59 | 100 | 45.95 |
| 04/18/2024 15:59 | 63 | 45.95 |
| 04/18/2024 15:59 | 11 | 45.95 |
| 04/18/2024 15:59 | 100 | 45.95 |
| 04/18/2024 15:59 | 400 | 45.95 |
| 04/18/2024 15:59 | 225 | 45.95 |
| 04/18/2024 15:59 | 904 | 45.95 |
| 04/18/2024 15:59 | 100 | 45.95 |
| 04/18/2024 15:59 | 3 | 45.95 |
| 04/18/2024 15:59 | 52 | 45.95 |
| 04/18/2024 15:59 | 1511 | 45.95 |
| 04/18/2024 15:59 | 86 | 45.95 |
| 04/18/2024 15:59 | 100 | 45.95 |
| 04/18/2024 15:59 | 102 | 45.95 |
| 04/18/2024 15:59 | 100 | 45.95 |
| 04/18/2024 15:59 | 98 | 45.95 |
| 04/18/2024 15:59 | 2 | 45.95 |
| 04/18/2024 15:59 | 100 | 45.95 |
| 04/18/2024 15:59 | 100 | 45.95 |
| 04/18/2024 15:59 | 10 | 45.9408 |
| 04/18/2024 15:59 | 100 | 45.945 |
| 04/18/2024 15:59 | 200 | 45.95 |
| 04/18/2024 15:59 | 75 | 45.95 |
| 04/18/2024 15:59 | 100 | 45.95 |
| 04/18/2024 15:59 | 100 | 45.95 |
| 04/18/2024 15:59 | 300 | 45.95 |
| 04/18/2024 15:59 | 100 | 45.95 |
| 04/18/2024 15:59 | 200 | 45.945 |
| 04/18/2024 15:59 | 164 | 45.945 |
| 04/18/2024 15:59 | 300 | 45.945 |
| 04/18/2024 15:59 | 300 | 45.945 |
| 04/18/2024 15:59 | 100 | 45.95 |
| 04/18/2024 15:59 | 500 | 45.9499 |
| 04/18/2024 15:59 | 100 | 45.945 |
| 04/18/2024 15:59 | 100 | 45.95 |
| 04/18/2024 15:59 | 100 | 45.95 |
| 04/18/2024 15:59 | 22 | 45.945 |
| 04/18/2024 15:59 | 3 | 45.945 |
| 04/18/2024 15:59 | 1 | 45.945 |
| 04/18/2024 15:59 | 200 | 45.945 |
| 04/18/2024 15:59 | 300 | 45.945 |
| 04/18/2024 15:59 | 100 | 45.95 |
| 04/18/2024 15:59 | 100 | 45.945 |
| 04/18/2024 15:59 | 100 | 45.945 |
| 04/18/2024 15:59 | 100 | 45.95 |
| 04/18/2024 15:59 | 100 | 45.95 |
| 04/18/2024 15:59 | 2000 | 45.95 |
| 04/18/2024 15:59 | 100 | 45.95 |
| 04/18/2024 15:59 | 300 | 45.95 |
| 04/18/2024 15:59 | 100 | 45.95 |
| 04/18/2024 15:59 | 300 | 45.955 |
| 04/18/2024 15:59 | 5 | 45.95 |
| 04/18/2024 15:59 | 200 | 45.955 |
| 04/18/2024 15:59 | 200 | 45.955 |
| 04/18/2024 15:59 | 23 | 45.95 |
| 04/18/2024 15:59 | 27 | 45.95 |
| 04/18/2024 15:59 | 27 | 45.955 |
| 04/18/2024 15:59 | 1246 | 45.95 |
| 04/18/2024 15:59 | 1 | 45.9599 |
| 04/18/2024 15:59 | 100 | 45.955 |
| 04/18/2024 15:59 | 200 | 45.955 |
| 04/18/2024 15:59 | 200 | 45.955 |
| 04/18/2024 15:59 | 300 | 45.955 |
| 04/18/2024 15:59 | 200 | 45.955 |
| 04/18/2024 15:59 | 100 | 45.96 |
| 04/18/2024 15:59 | 100 | 45.96 |
| 04/18/2024 15:59 | 100 | 45.96 |
| 04/18/2024 15:59 | 100 | 45.96 |
| 04/18/2024 15:59 | 100 | 45.955 |
| 04/18/2024 15:59 | 100 | 45.96 |
| 04/18/2024 15:59 | 100 | 45.96 |
| 04/18/2024 15:59 | 100 | 45.955 |
| 04/18/2024 15:59 | 100 | 45.955 |
| 04/18/2024 15:59 | 11 | 45.96 |
| 04/18/2024 15:59 | 139 | 45.97 |
| 04/18/2024 15:59 | 11 | 45.97 |
| 04/18/2024 15:59 | 100 | 45.97 |
| 04/18/2024 15:59 | 35 | 45.97 |
| 04/18/2024 15:59 | 165 | 45.97 |
| 04/18/2024 15:59 | 200 | 45.96 |
| 04/18/2024 15:59 | 200 | 45.97 |
| 04/18/2024 15:59 | 57 | 45.96 |
| 04/18/2024 15:59 | 16 | 45.96 |
| 04/18/2024 15:59 | 100 | 45.96 |
| 04/18/2024 15:59 | 54 | 45.96 |
| 04/18/2024 15:59 | 200 | 45.96 |
| 04/18/2024 15:59 | 11 | 45.96 |
| 04/18/2024 15:59 | 40 | 45.96 |
| 04/18/2024 15:59 | 200 | 45.96 |
| 04/18/2024 15:59 | 183 | 45.96 |
| 04/18/2024 15:59 | 100 | 45.96 |
| 04/18/2024 15:59 | 100 | 45.96 |
| 04/18/2024 15:59 | 100 | 45.96 |
| 04/18/2024 15:59 | 43 | 45.97 |
| 04/18/2024 15:59 | 256 | 45.96 |
| 04/18/2024 15:59 | 444 | 45.96 |
| 04/18/2024 15:59 | 55 | 45.97 |
| 04/18/2024 15:59 | 63 | 45.97 |
| 04/18/2024 15:59 | 200 | 45.97 |
| 04/18/2024 15:59 | 120 | 45.97 |
| 04/18/2024 15:59 | 300 | 45.97 |
| 04/18/2024 15:59 | 100 | 45.97 |
| 04/18/2024 15:59 | 100 | 45.97 |
| 04/18/2024 15:59 | 3 | 45.96 |
| 04/18/2024 15:59 | 1227 | 45.96 |
| 04/18/2024 15:59 | 3 | 45.97 |
| 04/18/2024 15:59 | 100 | 45.96 |
| 04/18/2024 15:59 | 386 | 45.96 |
| 04/18/2024 15:59 | 49 | 45.97 |
| 04/18/2024 15:59 | 100 | 45.97 |
| 04/18/2024 15:59 | 100 | 45.97 |
| 04/18/2024 15:59 | 100 | 45.97 |
| 04/18/2024 15:59 | 100 | 45.97 |
| 04/18/2024 15:59 | 200 | 45.97 |
| 04/18/2024 15:59 | 100 | 45.97 |
| 04/18/2024 15:59 | 500 | 45.97 |
| 04/18/2024 15:59 | 651 | 45.97 |
| 04/18/2024 15:59 | 97 | 45.97 |
| 04/18/2024 15:59 | 100 | 45.975 |
| 04/18/2024 15:59 | 200 | 45.97 |
| 04/18/2024 15:59 | 52 | 45.97 |
| 04/18/2024 15:59 | 100 | 45.97 |
| 04/18/2024 15:59 | 200 | 45.97 |
| 04/18/2024 15:59 | 158 | 45.97 |
| 04/18/2024 15:59 | 931 | 45.97 |
| 04/18/2024 15:59 | 250 | 45.97 |
| 04/18/2024 15:59 | 108 | 45.97 |
| 04/18/2024 15:59 | 241 | 45.97 |
| 04/18/2024 15:59 | 310 | 45.97 |
| 04/18/2024 15:59 | 125 | 45.97 |
| 04/18/2024 15:59 | 229 | 45.97 |
| 04/18/2024 15:59 | 500 | 45.97 |
| 04/18/2024 15:59 | 100 | 45.97 |
| 04/18/2024 15:59 | 200 | 45.97 |
| 04/18/2024 15:59 | 200 | 45.97 |
| 04/18/2024 15:59 | 1 | 45.975 |
| 04/18/2024 15:59 | 150 | 45.98 |
| 04/18/2024 15:59 | 25 | 45.98 |
| 04/18/2024 15:59 | 10 | 45.97 |
| 04/18/2024 15:59 | 5 | 45.98 |
| 04/18/2024 15:59 | 300 | 45.975 |
| 04/18/2024 15:59 | 1 | 45.975 |
| 04/18/2024 15:59 | 5 | 45.975 |
| 04/18/2024 15:59 | 38 | 45.97 |
| 04/18/2024 15:59 | 1690 | 45.975 |
| 04/18/2024 15:59 | 800 | 45.9715 |
| 04/18/2024 15:59 | 800 | 45.97 |
| 04/18/2024 15:59 | 200 | 45.975 |
| 04/18/2024 15:59 | 20 | 45.97 |
| 04/18/2024 15:59 | 1 | 45.97 |
| 04/18/2024 15:59 | 4 | 45.97 |
| 04/18/2024 15:59 | 300 | 45.97 |
| 04/18/2024 15:59 | 100 | 45.97 |
| 04/18/2024 15:59 | 1 | 45.97 |
| 04/18/2024 15:59 | 175 | 45.98 |
| 04/18/2024 15:59 | 100 | 45.975 |
| 04/18/2024 15:59 | 399 | 45.98 |
| 04/18/2024 15:59 | 1 | 45.98 |
| 04/18/2024 15:59 | 100 | 45.9741 |
| 04/18/2024 15:59 | 100 | 45.97 |
| 04/18/2024 15:59 | 100 | 45.975 |
| 04/18/2024 15:59 | 100 | 45.975 |
| 04/18/2024 15:59 | 200 | 45.975 |
| 04/18/2024 15:59 | 200 | 45.985 |
| 04/18/2024 15:59 | 37 | 45.98 |
| 04/18/2024 15:59 | 50 | 45.97 |
| 04/18/2024 15:59 | 2 | 45.97 |
| 04/18/2024 15:59 | 40 | 45.975 |
| 04/18/2024 15:59 | 803 | 45.97 |
| 04/18/2024 15:59 | 100 | 45.98 |
| 04/18/2024 15:59 | 80 | 45.98 |
| 04/18/2024 15:59 | 200 | 45.98 |
| 04/18/2024 15:59 | 100 | 45.98 |
| 04/18/2024 15:59 | 100 | 45.98 |
| 04/18/2024 15:59 | 100 | 45.99 |
| 04/18/2024 15:59 | 55 | 45.98 |
| 04/18/2024 15:59 | 5 | 45.99 |
| 04/18/2024 15:59 | 100 | 45.99 |
| 04/18/2024 15:59 | 20 | 45.9828 |
| 04/18/2024 15:59 | 73 | 45.98 |
| 04/18/2024 15:59 | 5 | 45.98 |
| 04/18/2024 15:59 | 11 | 45.98 |
| 04/18/2024 15:59 | 21 | 45.9795 |
| 04/18/2024 15:59 | 150 | 45.98 |
| 04/18/2024 15:59 | 24 | 45.9823 |
| 04/18/2024 15:59 | 100 | 45.98 |
| 04/18/2024 15:59 | 21 | 45.98 |
| 04/18/2024 15:59 | 100 | 45.98 |
| 04/18/2024 15:59 | 25 | 45.9838 |
| 04/18/2024 15:59 | 100 | 45.98 |
| 04/18/2024 15:59 | 30 | 45.98 |
| 04/18/2024 15:59 | 93 | 45.9798 |
| 04/18/2024 15:59 | 19 | 45.98 |
| 04/18/2024 15:59 | 81 | 45.98 |
| 04/18/2024 15:59 | 19 | 45.98 |
| 04/18/2024 15:59 | 29 | 45.98 |
| 04/18/2024 15:59 | 200 | 45.99 |
| 04/18/2024 15:59 | 100 | 45.99 |
| 04/18/2024 15:59 | 30 | 45.98 |
| 04/18/2024 15:59 | 201 | 45.98 |
| 04/18/2024 15:59 | 100 | 45.98 |
| 04/18/2024 15:59 | 100 | 45.98 |
| 04/18/2024 15:59 | 100 | 45.98 |
| 04/18/2024 15:59 | 100 | 45.98 |
| 04/18/2024 15:59 | 300 | 45.98 |
| 04/18/2024 15:59 | 100 | 45.98 |
| 04/18/2024 15:59 | 100 | 45.975 |
| 04/18/2024 15:59 | 11 | 45.98 |
| 04/18/2024 15:59 | 395 | 45.98 |
| 04/18/2024 15:59 | 300 | 45.99 |
| 04/18/2024 15:59 | 300 | 45.98 |
| 04/18/2024 15:59 | 100 | 45.98 |
| 04/18/2024 15:59 | 89 | 45.98 |
| 04/18/2024 15:59 | 100 | 45.98 |
| 04/18/2024 15:59 | 400 | 45.98 |
| 04/18/2024 15:59 | 11 | 45.98 |
| 04/18/2024 15:59 | 100 | 45.98 |
| 04/18/2024 15:59 | 400 | 45.98 |
| 04/18/2024 15:59 | 179 | 45.98 |
| 04/18/2024 15:59 | 500 | 45.99 |
| 04/18/2024 15:59 | 100 | 45.98 |
| 04/18/2024 15:59 | 21 | 45.98 |
| 04/18/2024 15:59 | 100 | 45.98 |
| 04/18/2024 15:59 | 600 | 45.98 |
| 04/18/2024 15:59 | 4600 | 45.98 |
| 04/18/2024 15:59 | 100 | 45.98 |
| 04/18/2024 15:59 | 7 | 45.98 |
| 04/18/2024 15:59 | 100 | 45.975 |
| 04/18/2024 15:59 | 100 | 45.975 |
| 04/18/2024 15:59 | 21 | 45.9714 |
| 04/18/2024 15:59 | 200 | 45.97 |
| 04/18/2024 15:59 | 100 | 45.975 |
| 04/18/2024 15:59 | 200 | 45.975 |
| 04/18/2024 15:59 | 100 | 45.97 |
| 04/18/2024 15:59 | 357 | 45.97 |
| 04/18/2024 15:59 | 36 | 45.9705 |
| 04/18/2024 15:59 | 143 | 45.97 |
| 04/18/2024 15:59 | 1100 | 45.97 |
| 04/18/2024 15:59 | 100 | 45.97 |
| 04/18/2024 15:59 | 200 | 45.975 |
| 04/18/2024 15:59 | 142 | 45.97 |
| 04/18/2024 15:59 | 100 | 45.97 |
| 04/18/2024 15:59 | 20 | 45.969 |
| 04/18/2024 15:59 | 166 | 45.97 |
| 04/18/2024 15:59 | 100 | 45.97 |
| 04/18/2024 15:59 | 75 | 45.97 |
| 04/18/2024 15:59 | 97 | 45.97 |
| 04/18/2024 15:59 | 75 | 45.97 |
| 04/18/2024 15:59 | 1 | 45.97 |
| 04/18/2024 15:59 | 21 | 45.9704 |
| 04/18/2024 15:59 | 79 | 45.97 |
| 04/18/2024 15:59 | 64 | 45.9723 |
| 04/18/2024 15:59 | 170 | 45.97 |
| 04/18/2024 15:59 | 25 | 45.975 |
| 04/18/2024 15:59 | 100 | 45.97 |
| 04/18/2024 15:59 | 100 | 45.96 |
| 04/18/2024 15:59 | 83 | 45.97 |
| 04/18/2024 15:59 | 325 | 45.97 |
| 04/18/2024 15:59 | 100 | 45.97 |
| 04/18/2024 15:59 | 300 | 45.975 |
| 04/18/2024 15:59 | 3 | 45.96 |
| 04/18/2024 15:59 | 7 | 45.96 |
| 04/18/2024 15:59 | 100 | 45.96 |
| 04/18/2024 15:59 | 100 | 45.97 |
| 04/18/2024 15:59 | 400 | 45.97 |
| 04/18/2024 15:59 | 100 | 45.97 |
| 04/18/2024 15:59 | 100 | 45.97 |
| 04/18/2024 15:59 | 8965 | 45.97 |
| 04/18/2024 15:59 | 900 | 45.975 |
| 04/18/2024 15:59 | 100 | 45.975 |
| 04/18/2024 15:59 | 300 | 45.975 |
| 04/18/2024 15:59 | 22 | 45.9787 |
| 04/18/2024 15:59 | 300 | 45.975 |
| 04/18/2024 15:59 | 41 | 45.98 |
| 04/18/2024 15:59 | 800 | 45.98 |
| 04/18/2024 15:59 | 22 | 45.98 |
| 04/18/2024 15:59 | 2 | 45.98 |
| 04/18/2024 15:59 | 21 | 45.98 |
| 04/18/2024 15:59 | 20 | 45.98 |
| 04/18/2024 15:59 | 57 | 45.98 |
| 04/18/2024 15:59 | 1262 | 45.98 |
| 04/18/2024 15:59 | 500 | 45.98 |
| 04/18/2024 15:59 | 1 | 45.98 |
| 04/18/2024 15:59 | 100 | 45.98 |
| 04/18/2024 15:59 | 200 | 45.98 |
| 04/18/2024 15:59 | 22 | 45.98 |
| 04/18/2024 15:59 | 100 | 45.98 |
| 04/18/2024 15:59 | 404 | 45.98 |
| 04/18/2024 15:59 | 300 | 45.98 |
| 04/18/2024 15:59 | 1 | 45.98 |
| 04/18/2024 15:59 | 200 | 45.98 |
| 04/18/2024 15:59 | 217 | 45.98 |
| 04/18/2024 15:59 | 783 | 45.98 |
| 04/18/2024 15:59 | 12 | 45.98 |
| 04/18/2024 15:59 | 1 | 45.98 |
| 04/18/2024 15:59 | 87 | 45.98 |
| 04/18/2024 15:59 | 10 | 45.98 |
| 04/18/2024 15:59 | 2 | 45.98 |
| 04/18/2024 15:59 | 100 | 45.98 |
| 04/18/2024 15:59 | 53 | 45.98 |
| 04/18/2024 15:59 | 10 | 45.98 |
| 04/18/2024 15:59 | 66 | 45.98 |
| 04/18/2024 15:59 | 55 | 45.98 |
| 04/18/2024 15:59 | 21 | 45.98 |
| 04/18/2024 15:59 | 100 | 45.98 |
| 04/18/2024 15:59 | 405 | 45.98 |
| 04/18/2024 15:59 | 3 | 45.98 |
| 04/18/2024 15:59 | 21 | 45.98 |
| 04/18/2024 15:59 | 37 | 45.98 |
| 04/18/2024 15:59 | 51 | 45.98 |
| 04/18/2024 15:59 | 100 | 45.98 |
| 04/18/2024 15:59 | 100 | 45.98 |
| 04/18/2024 15:59 | 100 | 45.98 |
| 04/18/2024 15:59 | 100 | 45.98 |
| 04/18/2024 15:59 | 82 | 45.98 |
| 04/18/2024 15:59 | 51 | 45.98 |
| 04/18/2024 15:59 | 16 | 45.98 |
| 04/18/2024 15:59 | 18 | 45.98 |
| 04/18/2024 15:59 | 1938 | 45.98 |
| 04/18/2024 15:59 | 1830 | 45.98 |
| 04/18/2024 15:59 | 100 | 45.98 |
| 04/18/2024 15:59 | 52 | 45.98 |
| 04/18/2024 15:59 | 300 | 45.98 |
| 04/18/2024 15:59 | 20 | 45.9789 |
| 04/18/2024 15:59 | 27 | 45.9796 |
| 04/18/2024 15:59 | 200 | 45.98 |
| 04/18/2024 15:59 | 200 | 45.98 |
| 04/18/2024 15:59 | 451 | 45.98 |
| 04/18/2024 15:59 | 200 | 45.98 |
| 04/18/2024 15:59 | 2 | 45.975 |
| 04/18/2024 15:59 | 200 | 45.98 |
| 04/18/2024 15:59 | 100 | 45.98 |
| 04/18/2024 15:59 | 2 | 45.98 |
| 04/18/2024 15:59 | 61 | 45.98 |
| 04/18/2024 15:59 | 139 | 45.98 |
| 04/18/2024 15:59 | 61 | 45.98 |
| 04/18/2024 15:59 | 100 | 45.975 |
| 04/18/2024 15:59 | 100 | 45.98 |
| 04/18/2024 15:59 | 22 | 45.9768 |
| 04/18/2024 15:59 | 200 | 45.975 |
| 04/18/2024 15:59 | 300 | 45.975 |
| 04/18/2024 15:59 | 251 | 45.975 |
| 04/18/2024 15:59 | 20 | 45.98 |
| 04/18/2024 15:59 | 20 | 45.9834 |
| 04/18/2024 15:59 | 73 | 45.98 |
| 04/18/2024 15:59 | 100 | 45.98 |
| 04/18/2024 15:59 | 100 | 45.98 |
| 04/18/2024 15:59 | 100 | 45.98 |
| 04/18/2024 15:59 | 44 | 45.98 |
| 04/18/2024 15:59 | 100 | 45.98 |
| 04/18/2024 15:59 | 40 | 45.98 |
| 04/18/2024 15:59 | 56 | 45.98 |
| 04/18/2024 15:59 | 63 | 45.98 |
| 04/18/2024 15:59 | 1 | 45.98 |
| 04/18/2024 15:59 | 70 | 45.98 |
| 04/18/2024 15:59 | 28 | 45.98 |
| 04/18/2024 15:59 | 40 | 45.98 |
| 04/18/2024 15:59 | 100 | 45.98 |
| 04/18/2024 15:59 | 400 | 45.98 |
| 04/18/2024 15:59 | 66 | 45.98 |
| 04/18/2024 15:59 | 21 | 45.9833 |
| 04/18/2024 15:59 | 100 | 45.98 |
| 04/18/2024 15:59 | 148 | 45.98 |
| 04/18/2024 15:59 | 153 | 45.985 |
| 04/18/2024 15:59 | 1 | 45.98 |
| 04/18/2024 15:59 | 114 | 45.98 |
| 04/18/2024 15:59 | 60 | 45.98 |
| 04/18/2024 15:59 | 300 | 45.985 |
| 04/18/2024 15:59 | 200 | 45.985 |
| 04/18/2024 15:59 | 20 | 45.985 |
| 04/18/2024 15:59 | 142 | 45.985 |
| 04/18/2024 15:59 | 21 | 45.9831 |
| 04/18/2024 15:59 | 40 | 45.98 |
| 04/18/2024 15:59 | 3 | 45.98 |
| 04/18/2024 15:59 | 6 | 45.98 |
| 04/18/2024 15:59 | 287 | 45.985 |
| 04/18/2024 15:59 | 100 | 45.98 |
| 04/18/2024 15:59 | 12 | 45.9892 |
| 04/18/2024 15:59 | 100 | 45.985 |
| 04/18/2024 15:59 | 100 | 45.98 |
| 04/18/2024 15:59 | 1 | 45.98 |
| 04/18/2024 15:59 | 100 | 45.98 |
| 04/18/2024 15:59 | 287 | 45.985 |
| 04/18/2024 15:59 | 29 | 45.98 |
| 04/18/2024 15:59 | 35 | 45.98 |
| 04/18/2024 15:59 | 40 | 45.99 |
| 04/18/2024 15:59 | 100 | 45.98 |
| 04/18/2024 15:59 | 23 | 45.9841 |
| 04/18/2024 15:59 | 29 | 45.98 |
| 04/18/2024 15:59 | 35 | 45.98 |
| 04/18/2024 15:59 | 293 | 45.985 |
| 04/18/2024 15:59 | 6 | 45.98 |
| 04/18/2024 15:59 | 1 | 45.98 |
| 04/18/2024 15:59 | 2 | 45.985 |
| 04/18/2024 15:59 | 100 | 45.99 |
| 04/18/2024 15:59 | 1 | 45.98 |
| 04/18/2024 15:59 | 163 | 45.98 |
| 04/18/2024 15:59 | 34 | 45.98 |
| 04/18/2024 15:59 | 100 | 45.985 |
| 04/18/2024 15:59 | 280 | 45.985 |
| 04/18/2024 15:59 | 22 | 45.9859 |
| 04/18/2024 15:59 | 31 | 45.982 |
| 04/18/2024 15:59 | 34 | 45.98 |
| 04/18/2024 15:59 | 100 | 45.98 |
| 04/18/2024 15:59 | 6 | 45.98 |
| 04/18/2024 15:59 | 200 | 45.985 |
| 04/18/2024 15:59 | 700 | 45.98 |
| 04/18/2024 15:59 | 50 | 45.98 |
| 04/18/2024 15:59 | 100 | 45.9825 |
| 04/18/2024 15:59 | 100 | 45.98 |
| 04/18/2024 15:59 | 100 | 45.995 |
| 04/18/2024 15:59 | 200 | 45.985 |
| 04/18/2024 15:59 | 24 | 45.9863 |
| 04/18/2024 15:59 | 200 | 45.985 |
| 04/18/2024 15:59 | 100 | 45.98 |
| 04/18/2024 15:59 | 5 | 45.98 |
| 04/18/2024 15:59 | 7 | 45.98 |
| 04/18/2024 15:59 | 7 | 45.98 |
| 04/18/2024 15:59 | 2 | 45.98 |
| 04/18/2024 15:59 | 81 | 45.98 |
| 04/18/2024 15:59 | 19 | 45.98 |
| 04/18/2024 15:59 | 3 | 45.98 |
| 04/18/2024 15:59 | 38 | 45.98 |
| 04/18/2024 15:59 | 100 | 45.98 |
| 04/18/2024 15:59 | 4 | 45.98 |
| 04/18/2024 15:59 | 4 | 45.98 |
| 04/18/2024 15:59 | 4 | 45.98 |
| 04/18/2024 15:59 | 4 | 45.98 |
| 04/18/2024 15:59 | 300 | 45.98 |
| 04/18/2024 15:59 | 200 | 45.985 |
| 04/18/2024 15:59 | 6 | 45.98 |
| 04/18/2024 15:59 | 50 | 45.98 |
| 04/18/2024 15:59 | 100 | 45.985 |
| 04/18/2024 15:59 | 20 | 45.9908 |
| 04/18/2024 15:59 | 20 | 45.9934 |
| 04/18/2024 15:59 | 50 | 45.99 |
| 04/18/2024 15:59 | 2 | 45.99 |
| 04/18/2024 15:59 | 100 | 45.99 |
| 04/18/2024 15:59 | 20 | 45.991 |
| 04/18/2024 15:59 | 178 | 45.99 |
| 04/18/2024 15:59 | 100 | 45.99 |
| 04/18/2024 15:59 | 100 | 45.99 |
| 04/18/2024 15:59 | 200 | 45.99 |
| 04/18/2024 15:59 | 28 | 45.99 |
| 04/18/2024 15:59 | 108 | 45.99 |
| 04/18/2024 15:59 | 59 | 45.99 |
| 04/18/2024 15:59 | 22 | 45.99 |
| 04/18/2024 15:59 | 200 | 45.99 |
| 04/18/2024 15:59 | 200 | 45.99 |
| 04/18/2024 15:59 | 86 | 45.99 |
| 04/18/2024 15:59 | 200 | 45.99 |
| 04/18/2024 15:59 | 20 | 45.9911 |
| 04/18/2024 15:59 | 21 | 45.99 |
| 04/18/2024 15:59 | 20 | 45.99 |
| 04/18/2024 15:59 | 146 | 45.99 |
| 04/18/2024 15:59 | 2 | 45.99 |
| 04/18/2024 15:59 | 200 | 45.995 |
| 04/18/2024 15:59 | 108 | 45.99 |
| 04/18/2024 15:59 | 200 | 45.995 |
| 04/18/2024 15:59 | 200 | 45.995 |
| 04/18/2024 15:59 | 200 | 45.995 |
| 04/18/2024 15:59 | 63 | 45.99 |
| 04/18/2024 15:59 | 38 | 45.99 |
| 04/18/2024 15:59 | 62 | 45.99 |
| 04/18/2024 15:59 | 30 | 45.99 |
| 04/18/2024 15:59 | 88 | 45.99 |
| 04/18/2024 15:59 | 200 | 45.995 |
| 04/18/2024 15:59 | 746 | 45.99 |
| 04/18/2024 15:59 | 5 | 45.99 |
| 04/18/2024 15:59 | 42 | 45.99 |
| 04/18/2024 15:59 | 64 | 45.99 |
| 04/18/2024 15:59 | 188 | 45.99 |
| 04/18/2024 15:59 | 444 | 45.99 |
| 04/18/2024 15:59 | 52 | 45.99 |
| 04/18/2024 15:59 | 12 | 45.99 |
| 04/18/2024 15:59 | 100 | 45.99 |
| 04/18/2024 15:59 | 604 | 45.99 |
| 04/18/2024 15:59 | 688 | 45.99 |
| 04/18/2024 15:59 | 406 | 45.99 |
| 04/18/2024 15:59 | 800 | 45.99 |
| 04/18/2024 15:59 | 112 | 45.99 |
| 04/18/2024 15:59 | 800 | 45.99 |
| 04/18/2024 15:59 | 26 | 45.9928 |
| 04/18/2024 15:59 | 100 | 45.99 |
| 04/18/2024 15:59 | 38 | 45.99 |
| 04/18/2024 15:59 | 37 | 45.99 |
| 04/18/2024 15:59 | 94 | 45.99 |
| 04/18/2024 15:59 | 667 | 45.99 |
| 04/18/2024 15:59 | 539 | 45.995 |
| 04/18/2024 15:59 | 300 | 45.995 |
| 04/18/2024 15:59 | 300 | 45.995 |
| 04/18/2024 15:59 | 5 | 45.995 |
| 04/18/2024 15:59 | 100 | 45.995 |
| 04/18/2024 15:59 | 100 | 45.995 |
| 04/18/2024 15:59 | 94 | 45.995 |
| 04/18/2024 15:59 | 100 | 45.995 |
| 04/18/2024 15:59 | 200 | 45.995 |
| 04/18/2024 15:59 | 200 | 45.995 |
| 04/18/2024 15:59 | 200 | 45.995 |
| 04/18/2024 15:59 | 100 | 45.995 |
| 04/18/2024 15:59 | 200 | 45.995 |
| 04/18/2024 15:59 | 100 | 45.995 |
| 04/18/2024 15:59 | 100 | 45.995 |
| 04/18/2024 15:59 | 200 | 45.995 |
| 04/18/2024 15:59 | 200 | 45.995 |
| 04/18/2024 15:59 | 200 | 45.9975 |
| 04/18/2024 15:59 | 200 | 45.995 |
| 04/18/2024 15:59 | 100 | 46.00 |
| 04/18/2024 15:59 | 200 | 45.995 |
| 04/18/2024 15:59 | 100 | 46.00 |
| 04/18/2024 15:59 | 200 | 45.995 |
| 04/18/2024 15:59 | 100 | 45.995 |
| 04/18/2024 15:59 | 200 | 45.995 |
| 04/18/2024 15:59 | 100 | 45.995 |
| 04/18/2024 15:59 | 6 | 45.99 |
| 04/18/2024 15:59 | 100 | 45.995 |
| 04/18/2024 15:59 | 200 | 45.995 |
| 04/18/2024 15:59 | 200 | 45.995 |
| 04/18/2024 15:59 | 15 | 45.995 |
| 04/18/2024 15:59 | 455 | 45.995 |
| 04/18/2024 15:59 | 200 | 45.995 |
| 04/18/2024 15:59 | 100 | 45.995 |
| 04/18/2024 15:59 | 200 | 45.995 |
| 04/18/2024 15:59 | 200 | 45.995 |
| 04/18/2024 15:59 | 20 | 45.995 |
| 04/18/2024 15:59 | 200 | 45.995 |
| 04/18/2024 15:59 | 200 | 45.995 |
| 04/18/2024 15:59 | 200 | 45.995 |
| 04/18/2024 15:59 | 200 | 45.995 |
| 04/18/2024 15:59 | 200 | 45.995 |
| 04/18/2024 15:59 | 200 | 45.995 |
| 04/18/2024 15:59 | 20 | 45.995 |
| 04/18/2024 15:59 | 200 | 45.995 |
| 04/18/2024 15:59 | 200 | 45.995 |
| 04/18/2024 15:59 | 200 | 45.995 |
| 04/18/2024 15:59 | 200 | 45.995 |
| 04/18/2024 15:59 | 20 | 45.995 |
| 04/18/2024 15:59 | 20 | 45.9963 |
| 04/18/2024 15:59 | 200 | 45.995 |
| 04/18/2024 15:59 | 200 | 45.995 |
| 04/18/2024 15:59 | 200 | 45.995 |
| 04/18/2024 15:59 | 100 | 45.995 |
| 04/18/2024 15:59 | 100 | 45.995 |
| 04/18/2024 15:59 | 200 | 45.995 |
| 04/18/2024 15:59 | 21 | 45.9976 |
| 04/18/2024 15:59 | 200 | 45.995 |
| 04/18/2024 15:59 | 200 | 45.995 |
| 04/18/2024 15:59 | 200 | 45.995 |
| 04/18/2024 15:59 | 200 | 45.995 |
| 04/18/2024 15:59 | 200 | 45.995 |
| 04/18/2024 15:59 | 200 | 45.995 |
| 04/18/2024 15:59 | 5 | 46.00 |
| 04/18/2024 15:59 | 25 | 46.00 |
| 04/18/2024 15:59 | 10 | 46.00 |
| 04/18/2024 15:59 | 100 | 46.00 |
| 04/18/2024 15:59 | 34 | 46.00 |
| 04/18/2024 15:59 | 21 | 45.9998 |
| 04/18/2024 15:59 | 23 | 45.9968 |
| 04/18/2024 15:59 | 100 | 46.00 |
| 04/18/2024 15:59 | 31 | 46.00 |
| 04/18/2024 15:59 | 69 | 46.00 |
| 04/18/2024 15:59 | 198 | 46.00 |
| 04/18/2024 15:59 | 60 | 46.00 |
| 04/18/2024 15:59 | 52 | 46.00 |
| 04/18/2024 15:59 | 890 | 46.00 |
| 04/18/2024 15:59 | 100 | 46.00 |
| 04/18/2024 15:59 | 200 | 46.00 |
| 04/18/2024 15:59 | 300 | 46.00 |
| 04/18/2024 15:59 | 500 | 46.00 |
| 04/18/2024 15:59 | 375 | 46.00 |
| 04/18/2024 15:59 | 95 | 46.00 |