Delayed quote
|
Last quote
04/19/2024 -
13:50:29
|
Bid
04/19/2024 -
13:50:48
|
Bid Volume |
Ask
04/19/2024 -
13:50:48
|
Ask Volume |
|---|---|---|---|---|
|
67.635
+0.465
(
+0.69% )
|
67.63
|
300 |
67.64
|
100 |
History data
| Date | Volume | Price |
|---|---|---|
| 04/19/2024 13:50 | 100 | 67.64 |
| 04/19/2024 13:50 | 100 | 67.64 |
| 04/19/2024 13:50 | 50 | 67.64 |
| 04/19/2024 13:50 | 1 | 67.64 |
| 04/19/2024 13:50 | 23 | 67.64 |
| 04/19/2024 13:50 | 20 | 67.6197 |
| 04/19/2024 13:50 | 10 | 67.65 |
| 04/19/2024 13:50 | 100 | 67.645 |
| 04/19/2024 13:50 | 1 | 67.6308 |
| 04/19/2024 13:50 | 1 | 67.6308 |
| 04/19/2024 13:50 | 100 | 67.645 |
| 04/19/2024 13:50 | 100 | 67.65 |
| 04/19/2024 13:50 | 200 | 67.65 |
| 04/19/2024 13:50 | 100 | 67.645 |
| 04/19/2024 13:50 | 100 | 67.645 |
| 04/19/2024 13:50 | 272 | 67.64 |
| 04/19/2024 13:50 | 38 | 67.64 |
| 04/19/2024 13:50 | 5 | 67.6455 |
| 04/19/2024 13:50 | 1 | 67.6247 |
| 04/19/2024 13:50 | 100 | 67.645 |
| 04/19/2024 13:50 | 100 | 67.645 |
| 04/19/2024 13:50 | 300 | 67.64 |
| 04/19/2024 13:50 | 100 | 67.64 |
| 04/19/2024 13:50 | 5 | 67.64 |
| 04/19/2024 13:50 | 6 | 67.64 |
| 04/19/2024 13:50 | 100 | 67.64 |
| 04/19/2024 13:50 | 5 | 67.64 |
| 04/19/2024 13:50 | 5 | 67.64 |
| 04/19/2024 13:50 | 16 | 67.64 |
| 04/19/2024 13:50 | 12 | 67.64 |
| 04/19/2024 13:50 | 5 | 67.64 |
| 04/19/2024 13:50 | 1 | 67.64 |
| 04/19/2024 13:50 | 1 | 67.64 |
| 04/19/2024 13:50 | 100 | 67.64 |
| 04/19/2024 13:50 | 100 | 67.64 |
| 04/19/2024 13:50 | 3 | 67.635 |
| 04/19/2024 13:50 | 6 | 67.63 |
| 04/19/2024 13:50 | 62 | 67.63 |
| 04/19/2024 13:50 | 100 | 67.63 |
| 04/19/2024 13:50 | 17 | 67.625 |
| 04/19/2024 13:50 | 100 | 67.63 |
| 04/19/2024 13:50 | 100 | 67.63 |
| 04/19/2024 13:50 | 100 | 67.63 |
| 04/19/2024 13:50 | 83 | 67.63 |
| 04/19/2024 13:50 | 100 | 67.625 |
| 04/19/2024 13:50 | 100 | 67.625 |
| 04/19/2024 13:50 | 199 | 67.63 |
| 04/19/2024 13:50 | 10 | 67.63 |
| 04/19/2024 13:50 | 8 | 67.63 |
| 04/19/2024 13:50 | 2 | 67.6162 |
| 04/19/2024 13:50 | 4 | 67.62 |
| 04/19/2024 13:50 | 3 | 67.62 |
| 04/19/2024 13:50 | 85 | 67.62 |
| 04/19/2024 13:50 | 6 | 67.62 |
| 04/19/2024 13:50 | 9 | 67.62 |
| 04/19/2024 13:50 | 20 | 67.62 |
| 04/19/2024 13:50 | 5 | 67.615 |
| 04/19/2024 13:50 | 15 | 67.62 |
| 04/19/2024 13:50 | 7 | 67.62 |
| 04/19/2024 13:49 | 40 | 67.6199 |
| 04/19/2024 13:49 | 100 | 67.615 |
| 04/19/2024 13:49 | 12 | 67.615 |
| 04/19/2024 13:49 | 1 | 67.616 |
| 04/19/2024 13:49 | 26 | 67.615 |
| 04/19/2024 13:49 | 5 | 67.61 |
| 04/19/2024 13:49 | 100 | 67.6025 |
| 04/19/2024 13:49 | 4 | 67.605 |
| 04/19/2024 13:49 | 1 | 67.6162 |
| 04/19/2024 13:49 | 2 | 67.6162 |
| 04/19/2024 13:49 | 37 | 67.605 |
| 04/19/2024 13:49 | 12 | 67.61 |
| 04/19/2024 13:49 | 1 | 67.61 |
| 04/19/2024 13:49 | 65 | 67.605 |
| 04/19/2024 13:49 | 2 | 67.61 |
| 04/19/2024 13:49 | 13 | 67.61 |
| 04/19/2024 13:49 | 20 | 67.61 |
| 04/19/2024 13:49 | 1 | 67.6142 |
| 04/19/2024 13:49 | 100 | 67.605 |
| 04/19/2024 13:49 | 1 | 67.615 |
| 04/19/2024 13:49 | 64 | 67.62 |
| 04/19/2024 13:49 | 25 | 67.62 |
| 04/19/2024 13:49 | 1 | 67.62 |
| 04/19/2024 13:49 | 84 | 67.62 |
| 04/19/2024 13:49 | 16 | 67.62 |
| 04/19/2024 13:49 | 17 | 67.62 |
| 04/19/2024 13:49 | 8 | 67.62 |
| 04/19/2024 13:49 | 1 | 67.62 |
| 04/19/2024 13:49 | 1 | 67.62 |
| 04/19/2024 13:49 | 1 | 67.62 |
| 04/19/2024 13:49 | 1 | 67.62 |
| 04/19/2024 13:49 | 9 | 67.62 |
| 04/19/2024 13:49 | 3 | 67.62 |
| 04/19/2024 13:49 | 2 | 67.62 |
| 04/19/2024 13:49 | 3 | 67.62 |
| 04/19/2024 13:49 | 200 | 67.62 |
| 04/19/2024 13:49 | 1 | 67.62 |
| 04/19/2024 13:49 | 11 | 67.62 |
| 04/19/2024 13:49 | 6 | 67.62 |
| 04/19/2024 13:49 | 1 | 67.62 |
| 04/19/2024 13:49 | 7 | 67.62 |
| 04/19/2024 13:49 | 93 | 67.62 |
| 04/19/2024 13:49 | 1 | 67.62 |
| 04/19/2024 13:49 | 100 | 67.62 |
| 04/19/2024 13:49 | 1 | 67.6126 |
| 04/19/2024 13:49 | 1 | 67.6126 |
| 04/19/2024 13:49 | 75 | 67.6206 |
| 04/19/2024 13:49 | 1 | 67.625 |
| 04/19/2024 13:49 | 1 | 67.625 |
| 04/19/2024 13:49 | 1 | 67.625 |
| 04/19/2024 13:49 | 4 | 67.62 |
| 04/19/2024 13:49 | 1 | 67.62 |
| 04/19/2024 13:49 | 1 | 67.62 |
| 04/19/2024 13:49 | 100 | 67.62 |
| 04/19/2024 13:49 | 5 | 67.62 |
| 04/19/2024 13:49 | 200 | 67.62 |
| 04/19/2024 13:49 | 100 | 67.62 |
| 04/19/2024 13:49 | 91 | 67.62 |
| 04/19/2024 13:49 | 100 | 67.62 |
| 04/19/2024 13:49 | 5 | 67.62 |
| 04/19/2024 13:49 | 31 | 67.62 |
| 04/19/2024 13:49 | 1 | 67.62 |
| 04/19/2024 13:49 | 1 | 67.62 |
| 04/19/2024 13:49 | 1 | 67.62 |
| 04/19/2024 13:49 | 3 | 67.62 |
| 04/19/2024 13:49 | 9 | 67.62 |
| 04/19/2024 13:49 | 2 | 67.62 |
| 04/19/2024 13:49 | 1 | 67.62 |
| 04/19/2024 13:49 | 1 | 67.62 |
| 04/19/2024 13:49 | 1 | 67.62 |
| 04/19/2024 13:49 | 100 | 67.62 |
| 04/19/2024 13:49 | 3 | 67.62 |
| 04/19/2024 13:49 | 100 | 67.62 |
| 04/19/2024 13:49 | 9 | 67.62 |
| 04/19/2024 13:49 | 21 | 67.62 |
| 04/19/2024 13:49 | 22 | 67.62 |
| 04/19/2024 13:49 | 2 | 67.62 |
| 04/19/2024 13:49 | 95 | 67.62 |
| 04/19/2024 13:49 | 100 | 67.62 |
| 04/19/2024 13:49 | 1 | 67.62 |
| 04/19/2024 13:49 | 9 | 67.62 |
| 04/19/2024 13:49 | 100 | 67.615 |
| 04/19/2024 13:49 | 100 | 67.62 |
| 04/19/2024 13:49 | 21 | 67.62 |
| 04/19/2024 13:49 | 22 | 67.62 |
| 04/19/2024 13:49 | 16 | 67.6183 |
| 04/19/2024 13:49 | 2 | 67.6101 |
| 04/19/2024 13:49 | 6 | 67.615 |
| 04/19/2024 13:49 | 100 | 67.62 |
| 04/19/2024 13:49 | 100 | 67.62 |
| 04/19/2024 13:49 | 40 | 67.6044 |
| 04/19/2024 13:49 | 100 | 67.61 |
| 04/19/2024 13:49 | 1 | 67.6104 |
| 04/19/2024 13:49 | 100 | 67.615 |
| 04/19/2024 13:49 | 82 | 67.61 |
| 04/19/2024 13:49 | 8 | 67.6054 |
| 04/19/2024 13:49 | 124 | 67.6074 |
| 04/19/2024 13:49 | 100 | 67.605 |
| 04/19/2024 13:49 | 75 | 67.605 |
| 04/19/2024 13:49 | 25 | 67.605 |
| 04/19/2024 13:49 | 2 | 67.61 |
| 04/19/2024 13:49 | 2 | 67.6107 |
| 04/19/2024 13:48 | 5 | 67.6081 |
| 04/19/2024 13:48 | 13 | 67.6051 |
| 04/19/2024 13:48 | 1 | 67.6111 |
| 04/19/2024 13:48 | 18 | 67.61 |
| 04/19/2024 13:48 | 1 | 67.605 |
| 04/19/2024 13:48 | 100 | 67.61 |
| 04/19/2024 13:48 | 1 | 67.6114 |
| 04/19/2024 13:48 | 3 | 67.615 |
| 04/19/2024 13:48 | 26 | 67.61 |
| 04/19/2024 13:48 | 74 | 67.61 |
| 04/19/2024 13:48 | 99 | 67.61 |
| 04/19/2024 13:48 | 100 | 67.61 |
| 04/19/2024 13:48 | 1 | 67.61 |
| 04/19/2024 13:48 | 41 | 67.61 |
| 04/19/2024 13:48 | 16 | 67.61 |
| 04/19/2024 13:48 | 15 | 67.61 |
| 04/19/2024 13:48 | 3 | 67.61 |
| 04/19/2024 13:48 | 1 | 67.61 |
| 04/19/2024 13:48 | 1 | 67.61 |
| 04/19/2024 13:48 | 200 | 67.61 |
| 04/19/2024 13:48 | 200 | 67.61 |
| 04/19/2024 13:48 | 100 | 67.61 |
| 04/19/2024 13:48 | 4 | 67.61 |
| 04/19/2024 13:48 | 5 | 67.61 |
| 04/19/2024 13:48 | 3 | 67.61 |
| 04/19/2024 13:48 | 100 | 67.61 |
| 04/19/2024 13:48 | 200 | 67.61 |
| 04/19/2024 13:48 | 4 | 67.605 |
| 04/19/2024 13:48 | 3 | 67.60 |
| 04/19/2024 13:48 | 100 | 67.61 |
| 04/19/2024 13:48 | 200 | 67.61 |
| 04/19/2024 13:48 | 100 | 67.60 |
| 04/19/2024 13:48 | 1 | 67.6125 |
| 04/19/2024 13:48 | 1 | 67.61 |
| 04/19/2024 13:48 | 12 | 67.61 |
| 04/19/2024 13:48 | 100 | 67.61 |
| 04/19/2024 13:48 | 20 | 67.61 |
| 04/19/2024 13:48 | 100 | 67.61 |
| 04/19/2024 13:48 | 20 | 67.61 |
| 04/19/2024 13:48 | 20 | 67.61 |
| 04/19/2024 13:48 | 100 | 67.61 |
| 04/19/2024 13:48 | 200 | 67.61 |
| 04/19/2024 13:48 | 13 | 67.61 |
| 04/19/2024 13:48 | 1 | 67.61 |
| 04/19/2024 13:48 | 1 | 67.61 |
| 04/19/2024 13:48 | 4 | 67.61 |
| 04/19/2024 13:48 | 1 | 67.61 |
| 04/19/2024 13:48 | 100 | 67.61 |
| 04/19/2024 13:48 | 5 | 67.61 |
| 04/19/2024 13:48 | 20 | 67.61 |
| 04/19/2024 13:48 | 4 | 67.61 |
| 04/19/2024 13:48 | 20 | 67.61 |
| 04/19/2024 13:48 | 1 | 67.61 |
| 04/19/2024 13:48 | 30 | 67.61 |
| 04/19/2024 13:48 | 5 | 67.61 |
| 04/19/2024 13:48 | 2 | 67.61 |
| 04/19/2024 13:48 | 239 | 67.61 |
| 04/19/2024 13:48 | 9 | 67.61 |
| 04/19/2024 13:48 | 1 | 67.61 |
| 04/19/2024 13:48 | 152 | 67.61 |
| 04/19/2024 13:48 | 4 | 67.61 |
| 04/19/2024 13:48 | 1 | 67.61 |
| 04/19/2024 13:48 | 100 | 67.61 |
| 04/19/2024 13:48 | 1 | 67.61 |
| 04/19/2024 13:48 | 192 | 67.61 |
| 04/19/2024 13:48 | 8 | 67.61 |
| 04/19/2024 13:48 | 3 | 67.61 |
| 04/19/2024 13:48 | 2 | 67.61 |
| 04/19/2024 13:48 | 1 | 67.61 |
| 04/19/2024 13:48 | 1 | 67.6141 |
| 04/19/2024 13:48 | 1 | 67.6141 |
| 04/19/2024 13:48 | 600 | 67.61 |
| 04/19/2024 13:48 | 100 | 67.615 |
| 04/19/2024 13:48 | 15 | 67.615 |
| 04/19/2024 13:48 | 13 | 67.615 |
| 04/19/2024 13:48 | 2 | 67.618 |
| 04/19/2024 13:48 | 100 | 67.6038 |
| 04/19/2024 13:48 | 100 | 67.615 |
| 04/19/2024 13:48 | 100 | 67.615 |
| 04/19/2024 13:48 | 300 | 67.615 |
| 04/19/2024 13:48 | 8 | 67.615 |
| 04/19/2024 13:48 | 100 | 67.62 |
| 04/19/2024 13:48 | 2 | 67.6148 |
| 04/19/2024 13:48 | 100 | 67.615 |
| 04/19/2024 13:48 | 20 | 67.615 |
| 04/19/2024 13:48 | 100 | 67.62 |
| 04/19/2024 13:48 | 18 | 67.62 |
| 04/19/2024 13:48 | 23 | 67.62 |
| 04/19/2024 13:47 | 1 | 67.6159 |
| 04/19/2024 13:47 | 100 | 67.615 |
| 04/19/2024 13:47 | 100 | 67.62 |
| 04/19/2024 13:47 | 2 | 67.61 |
| 04/19/2024 13:47 | 12 | 67.6144 |
| 04/19/2024 13:47 | 6 | 67.61 |
| 04/19/2024 13:47 | 1 | 67.6193 |
| 04/19/2024 13:47 | 1 | 67.6194 |
| 04/19/2024 13:47 | 100 | 67.615 |
| 04/19/2024 13:47 | 33 | 67.615 |
| 04/19/2024 13:47 | 55 | 67.615 |
| 04/19/2024 13:47 | 1 | 67.6197 |
| 04/19/2024 13:47 | 99 | 67.61 |
| 04/19/2024 13:47 | 1 | 67.61 |
| 04/19/2024 13:47 | 2 | 67.6203 |
| 04/19/2024 13:47 | 1 | 67.6203 |
| 04/19/2024 13:47 | 88 | 67.6106 |
| 04/19/2024 13:47 | 88 | 67.615 |
| 04/19/2024 13:47 | 63 | 67.62 |
| 04/19/2024 13:47 | 3 | 67.615 |
| 04/19/2024 13:47 | 23 | 67.62 |
| 04/19/2024 13:47 | 8 | 67.62 |
| 04/19/2024 13:47 | 100 | 67.615 |
| 04/19/2024 13:47 | 12 | 67.62 |
| 04/19/2024 13:47 | 10 | 67.62 |
| 04/19/2024 13:47 | 12 | 67.62 |
| 04/19/2024 13:47 | 100 | 67.625 |
| 04/19/2024 13:47 | 100 | 67.62 |
| 04/19/2024 13:47 | 99 | 67.63 |
| 04/19/2024 13:47 | 100 | 67.62 |
| 04/19/2024 13:47 | 100 | 67.62 |
| 04/19/2024 13:47 | 100 | 67.62 |
| 04/19/2024 13:47 | 5 | 67.62 |
| 04/19/2024 13:47 | 92 | 67.62 |
| 04/19/2024 13:47 | 8 | 67.62 |
| 04/19/2024 13:47 | 2 | 67.62 |
| 04/19/2024 13:47 | 100 | 67.62 |
| 04/19/2024 13:47 | 63 | 67.62 |
| 04/19/2024 13:47 | 100 | 67.62 |
| 04/19/2024 13:47 | 100 | 67.62 |
| 04/19/2024 13:47 | 1 | 67.62 |
| 04/19/2024 13:47 | 93 | 67.62 |
| 04/19/2024 13:47 | 7 | 67.62 |
| 04/19/2024 13:47 | 1 | 67.62 |
| 04/19/2024 13:47 | 86 | 67.62 |
| 04/19/2024 13:47 | 14 | 67.62 |
| 04/19/2024 13:47 | 1 | 67.62 |
| 04/19/2024 13:47 | 400 | 67.61 |
| 04/19/2024 13:47 | 100 | 67.61 |
| 04/19/2024 13:47 | 20 | 67.61 |
| 04/19/2024 13:47 | 100 | 67.61 |
| 04/19/2024 13:47 | 100 | 67.61 |
| 04/19/2024 13:47 | 100 | 67.61 |
| 04/19/2024 13:47 | 100 | 67.61 |
| 04/19/2024 13:47 | 100 | 67.61 |
| 04/19/2024 13:47 | 100 | 67.61 |
| 04/19/2024 13:47 | 87 | 67.61 |
| 04/19/2024 13:47 | 1 | 67.61 |
| 04/19/2024 13:47 | 6 | 67.61 |
| 04/19/2024 13:47 | 100 | 67.61 |
| 04/19/2024 13:47 | 12 | 67.61 |
| 04/19/2024 13:47 | 1 | 67.61 |
| 04/19/2024 13:47 | 20 | 67.61 |
| 04/19/2024 13:47 | 20 | 67.61 |
| 04/19/2024 13:47 | 1 | 67.61 |
| 04/19/2024 13:47 | 46 | 67.61 |
| 04/19/2024 13:47 | 100 | 67.61 |
| 04/19/2024 13:47 | 54 | 67.61 |
| 04/19/2024 13:47 | 4 | 67.61 |
| 04/19/2024 13:47 | 20 | 67.61 |
| 04/19/2024 13:47 | 20 | 67.61 |
| 04/19/2024 13:47 | 2 | 67.61 |
| 04/19/2024 13:47 | 200 | 67.61 |
| 04/19/2024 13:47 | 100 | 67.61 |
| 04/19/2024 13:47 | 2 | 67.615 |
| 04/19/2024 13:47 | 2 | 67.615 |
| 04/19/2024 13:47 | 1 | 67.6133 |
| 04/19/2024 13:47 | 100 | 67.615 |
| 04/19/2024 13:47 | 2 | 67.6217 |
| 04/19/2024 13:47 | 1 | 67.62 |
| 04/19/2024 13:47 | 1 | 67.62 |
| 04/19/2024 13:47 | 100 | 67.62 |
| 04/19/2024 13:47 | 1 | 67.62 |
| 04/19/2024 13:47 | 100 | 67.62 |
| 04/19/2024 13:47 | 100 | 67.62 |
| 04/19/2024 13:47 | 200 | 67.62 |
| 04/19/2024 13:47 | 100 | 67.62 |
| 04/19/2024 13:47 | 200 | 67.62 |
| 04/19/2024 13:47 | 300 | 67.62 |
| 04/19/2024 13:47 | 100 | 67.615 |
| 04/19/2024 13:47 | 17 | 67.6133 |
| 04/19/2024 13:46 | 93 | 67.615 |
| 04/19/2024 13:46 | 100 | 67.61 |
| 04/19/2024 13:46 | 100 | 67.61 |
| 04/19/2024 13:46 | 21 | 67.61 |
| 04/19/2024 13:46 | 100 | 67.61 |
| 04/19/2024 13:46 | 51 | 67.61 |
| 04/19/2024 13:46 | 330 | 67.61 |
| 04/19/2024 13:46 | 22 | 67.61 |
| 04/19/2024 13:46 | 51 | 67.61 |
| 04/19/2024 13:46 | 21 | 67.61 |
| 04/19/2024 13:46 | 1 | 67.61 |
| 04/19/2024 13:46 | 100 | 67.61 |
| 04/19/2024 13:46 | 4 | 67.61 |
| 04/19/2024 13:46 | 1 | 67.61 |
| 04/19/2024 13:46 | 98 | 67.61 |
| 04/19/2024 13:46 | 2 | 67.61 |
| 04/19/2024 13:46 | 99 | 67.61 |
| 04/19/2024 13:46 | 1 | 67.61 |
| 04/19/2024 13:46 | 85 | 67.61 |
| 04/19/2024 13:46 | 100 | 67.615 |
| 04/19/2024 13:46 | 100 | 67.62 |
| 04/19/2024 13:46 | 102 | 67.62 |
| 04/19/2024 13:46 | 313 | 67.62 |
| 04/19/2024 13:46 | 100 | 67.615 |
| 04/19/2024 13:46 | 98 | 67.62 |
| 04/19/2024 13:46 | 2 | 67.62 |
| 04/19/2024 13:46 | 25 | 67.62 |
| 04/19/2024 13:46 | 100 | 67.62 |
| 04/19/2024 13:46 | 50 | 67.62 |
| 04/19/2024 13:46 | 20 | 67.62 |
| 04/19/2024 13:46 | 20 | 67.62 |
| 04/19/2024 13:46 | 200 | 67.62 |
| 04/19/2024 13:46 | 25 | 67.62 |
| 04/19/2024 13:46 | 1 | 67.62 |
| 04/19/2024 13:46 | 100 | 67.62 |
| 04/19/2024 13:46 | 8 | 67.63 |
| 04/19/2024 13:46 | 16 | 67.63 |
| 04/19/2024 13:46 | 2 | 67.63 |
| 04/19/2024 13:46 | 8 | 67.63 |
| 04/19/2024 13:46 | 100 | 67.63 |
| 04/19/2024 13:46 | 2 | 67.63 |
| 04/19/2024 13:46 | 2 | 67.63 |
| 04/19/2024 13:46 | 16 | 67.63 |
| 04/19/2024 13:46 | 40 | 67.63 |
| 04/19/2024 13:46 | 23 | 67.63 |
| 04/19/2024 13:46 | 3 | 67.63 |
| 04/19/2024 13:46 | 6 | 67.63 |
| 04/19/2024 13:46 | 1 | 67.625 |
| 04/19/2024 13:46 | 1 | 67.6241 |
| 04/19/2024 13:46 | 1 | 67.6241 |
| 04/19/2024 13:46 | 200 | 67.63 |
| 04/19/2024 13:46 | 69 | 67.63 |
| 04/19/2024 13:46 | 30 | 67.63 |
| 04/19/2024 13:46 | 1 | 67.63 |
| 04/19/2024 13:46 | 300 | 67.63 |
| 04/19/2024 13:46 | 200 | 67.63 |
| 04/19/2024 13:46 | 100 | 67.63 |
| 04/19/2024 13:46 | 100 | 67.635 |
| 04/19/2024 13:46 | 100 | 67.635 |
| 04/19/2024 13:46 | 100 | 67.635 |
| 04/19/2024 13:46 | 200 | 67.63 |
| 04/19/2024 13:46 | 5 | 67.635 |
| 04/19/2024 13:46 | 68 | 67.63 |
| 04/19/2024 13:46 | 7 | 67.63 |
| 04/19/2024 13:46 | 6 | 67.63 |
| 04/19/2024 13:46 | 19 | 67.63 |
| 04/19/2024 13:46 | 91 | 67.64 |
| 04/19/2024 13:46 | 9 | 67.64 |
| 04/19/2024 13:46 | 100 | 67.635 |
| 04/19/2024 13:46 | 2 | 67.64 |
| 04/19/2024 13:46 | 3 | 67.64 |
| 04/19/2024 13:46 | 88 | 67.64 |
| 04/19/2024 13:46 | 12 | 67.64 |
| 04/19/2024 13:46 | 4 | 67.64 |
| 04/19/2024 13:46 | 100 | 67.64 |
| 04/19/2024 13:46 | 82 | 67.64 |
| 04/19/2024 13:46 | 10 | 67.64 |
| 04/19/2024 13:46 | 8 | 67.64 |
| 04/19/2024 13:46 | 100 | 67.635 |
| 04/19/2024 13:46 | 1 | 67.6201 |
| 04/19/2024 13:46 | 1 | 67.635 |
| 04/19/2024 13:46 | 100 | 67.64 |
| 04/19/2024 13:46 | 100 | 67.5991 |
| 04/19/2024 13:46 | 1 | 67.6194 |
| 04/19/2024 13:46 | 18 | 67.5991 |
| 04/19/2024 13:46 | 54 | 67.6358 |
| 04/19/2024 13:46 | 25 | 67.635 |
| 04/19/2024 13:46 | 1 | 67.637 |
| 04/19/2024 13:46 | 3 | 67.635 |
| 04/19/2024 13:46 | 82 | 67.64 |
| 04/19/2024 13:46 | 5 | 67.64 |
| 04/19/2024 13:46 | 18 | 67.64 |
| 04/19/2024 13:46 | 100 | 67.64 |
| 04/19/2024 13:46 | 1 | 67.638 |
| 04/19/2024 13:46 | 2 | 67.6172 |
| 04/19/2024 13:46 | 1 | 67.6172 |
| 04/19/2024 13:46 | 8 | 67.635 |
| 04/19/2024 13:46 | 100 | 67.63 |
| 04/19/2024 13:46 | 37 | 67.63 |
| 04/19/2024 13:46 | 1 | 67.63 |
| 04/19/2024 13:46 | 100 | 67.63 |
| 04/19/2024 13:46 | 1 | 67.63 |
| 04/19/2024 13:46 | 3 | 67.63 |
| 04/19/2024 13:46 | 6 | 67.63 |
| 04/19/2024 13:46 | 22 | 67.63 |
| 04/19/2024 13:46 | 4 | 67.63 |
| 04/19/2024 13:46 | 1 | 67.63 |
| 04/19/2024 13:46 | 100 | 67.63 |
| 04/19/2024 13:46 | 100 | 67.62 |
| 04/19/2024 13:46 | 100 | 67.62 |
| 04/19/2024 13:46 | 97 | 67.62 |
| 04/19/2024 13:46 | 100 | 67.62 |
| 04/19/2024 13:46 | 6 | 67.62 |
| 04/19/2024 13:46 | 11 | 67.62 |
| 04/19/2024 13:46 | 2 | 67.62 |
| 04/19/2024 13:46 | 1 | 67.62 |
| 04/19/2024 13:46 | 1 | 67.62 |
| 04/19/2024 13:46 | 1 | 67.62 |
| 04/19/2024 13:46 | 200 | 67.62 |
| 04/19/2024 13:46 | 1 | 67.62 |
| 04/19/2024 13:46 | 2 | 67.615 |
| 04/19/2024 13:46 | 3 | 67.615 |
| 04/19/2024 13:46 | 1500 | 67.615 |
| 04/19/2024 13:46 | 100 | 67.62 |
| 04/19/2024 13:46 | 96 | 67.62 |
| 04/19/2024 13:46 | 2 | 67.62 |
| 04/19/2024 13:46 | 100 | 67.62 |
| 04/19/2024 13:46 | 4 | 67.62 |
| 04/19/2024 13:46 | 45 | 67.62 |
| 04/19/2024 13:46 | 200 | 67.62 |
| 04/19/2024 13:46 | 100 | 67.62 |
| 04/19/2024 13:46 | 100 | 67.62 |
| 04/19/2024 13:46 | 200 | 67.62 |
| 04/19/2024 13:46 | 24 | 67.62 |
| 04/19/2024 13:46 | 70 | 67.62 |
| 04/19/2024 13:46 | 6 | 67.62 |
| 04/19/2024 13:46 | 100 | 67.62 |
| 04/19/2024 13:46 | 1 | 67.6139 |
| 04/19/2024 13:46 | 100 | 67.625 |
| 04/19/2024 13:46 | 1 | 67.62 |
| 04/19/2024 13:46 | 100 | 67.62 |
| 04/19/2024 13:46 | 1 | 67.62 |
| 04/19/2024 13:46 | 30 | 67.62 |
| 04/19/2024 13:46 | 100 | 67.62 |
| 04/19/2024 13:46 | 100 | 67.62 |
| 04/19/2024 13:46 | 8 | 67.62 |
| 04/19/2024 13:46 | 100 | 67.62 |
| 04/19/2024 13:46 | 28 | 67.62 |
| 04/19/2024 13:46 | 2 | 67.62 |
| 04/19/2024 13:46 | 1 | 67.62 |
| 04/19/2024 13:46 | 52 | 67.62 |
| 04/19/2024 13:46 | 48 | 67.62 |
| 04/19/2024 13:46 | 5 | 67.62 |
| 04/19/2024 13:46 | 95 | 67.62 |
| 04/19/2024 13:46 | 5 | 67.62 |
| 04/19/2024 13:46 | 2 | 67.615 |
| 04/19/2024 13:46 | 10 | 67.62 |
| 04/19/2024 13:46 | 8 | 67.615 |
| 04/19/2024 13:46 | 10 | 67.615 |
| 04/19/2024 13:46 | 10 | 67.615 |
| 04/19/2024 13:46 | 100 | 67.615 |
| 04/19/2024 13:46 | 39 | 67.62 |
| 04/19/2024 13:46 | 61 | 67.62 |
| 04/19/2024 13:46 | 290 | 67.62 |
| 04/19/2024 13:46 | 10 | 67.615 |
| 04/19/2024 13:46 | 1 | 67.61 |
| 04/19/2024 13:46 | 2 | 67.6054 |
| 04/19/2024 13:46 | 25 | 67.615 |
| 04/19/2024 13:46 | 57 | 67.597 |
| 04/19/2024 13:46 | 10 | 67.6101 |
| 04/19/2024 13:45 | 3 | 67.615 |
| 04/19/2024 13:45 | 19 | 67.615 |
| 04/19/2024 13:45 | 1 | 67.6049 |
| 04/19/2024 13:45 | 14 | 67.615 |
| 04/19/2024 13:45 | 13 | 67.615 |
| 04/19/2024 13:45 | 1 | 67.6026 |
| 04/19/2024 13:45 | 100 | 67.615 |
| 04/19/2024 13:45 | 100 | 67.615 |
| 04/19/2024 13:45 | 100 | 67.61 |
| 04/19/2024 13:45 | 16 | 67.61 |
| 04/19/2024 13:45 | 9 | 67.61 |
| 04/19/2024 13:45 | 8 | 67.61 |
| 04/19/2024 13:45 | 20 | 67.61 |
| 04/19/2024 13:45 | 2 | 67.6016 |
| 04/19/2024 13:45 | 19 | 67.6105 |
| 04/19/2024 13:45 | 1 | 67.6155 |
| 04/19/2024 13:45 | 38 | 67.615 |
| 04/19/2024 13:45 | 18 | 67.5968 |
| 04/19/2024 13:45 | 415 | 67.615 |
| 04/19/2024 13:45 | 100 | 67.61 |
| 04/19/2024 13:45 | 100 | 67.61 |
| 04/19/2024 13:45 | 6 | 67.61 |
| 04/19/2024 13:45 | 11 | 67.61 |
| 04/19/2024 13:45 | 1 | 67.61 |
| 04/19/2024 13:45 | 100 | 67.61 |
| 04/19/2024 13:45 | 1 | 67.61 |
| 04/19/2024 13:45 | 11 | 67.61 |
| 04/19/2024 13:45 | 100 | 67.61 |
| 04/19/2024 13:45 | 5 | 67.61 |
| 04/19/2024 13:45 | 10 | 67.61 |
| 04/19/2024 13:45 | 100 | 67.61 |
| 04/19/2024 13:45 | 189 | 67.61 |
| 04/19/2024 13:45 | 11 | 67.61 |
| 04/19/2024 13:45 | 100 | 67.61 |
| 04/19/2024 13:45 | 1 | 67.5986 |
| 04/19/2024 13:45 | 45 | 67.605 |
| 04/19/2024 13:45 | 49 | 67.6017 |
| 04/19/2024 13:45 | 100 | 67.5963 |
| 04/19/2024 13:45 | 1 | 67.61 |