Borregaard Rg
BRG
NOK
STOCK MARKET:
OSL
Closed
 
...
Large gap with delayed quotes
Official
10/05/2026 - 16:45:00
Bid
10/05/2026 - 16:30:00
Bid
Volume 		Ask
10/05/2026 - 16:30:00
Ask
Volume
150.80
-2.40 ( -1.57% )
150.00
27
152.00
909
More information
Analysis by TheScreener
02.10.2026
Evaluation Slightly positive  
Quality Weak  
Risk Low  

History data

Date Local exchange time Volume Price
10/05/2026 16:25 230 150.80
10/05/2026 16:25 143 150.80
10/05/2026 16:25 65 150.80
10/05/2026 16:25 323 150.80
10/05/2026 16:25 95 150.80
10/05/2026 16:25 255 150.80
10/05/2026 16:25 291 150.80
10/05/2026 16:25 80 150.80
10/05/2026 16:25 12 150.80
10/05/2026 16:25 52 150.80
10/05/2026 16:25 633 150.80
10/05/2026 16:25 312 150.80
10/05/2026 16:25 158 150.80
10/05/2026 16:25 70 150.80
10/05/2026 16:25 60 150.80
10/05/2026 16:25 140 150.80
10/05/2026 16:25 60 150.80
10/05/2026 16:25 88 150.80
10/05/2026 16:25 372 150.80
10/05/2026 16:25 17 150.80
10/05/2026 16:25 321 150.80
10/05/2026 16:25 144 150.80
10/05/2026 16:25 353 150.80
10/05/2026 16:25 10 150.80
10/05/2026 16:25 483 150.80
10/05/2026 16:25 136 150.80
10/05/2026 16:25 172 150.80
10/05/2026 16:25 311 150.80
10/05/2026 16:25 650 150.80
10/05/2026 16:25 106 150.80
10/05/2026 16:25 415 150.80
10/05/2026 16:25 53 150.80
10/05/2026 16:25 191 150.80
10/05/2026 16:25 104 150.80
10/05/2026 16:25 137 150.80
10/05/2026 16:25 56 150.80
10/05/2026 16:25 173 150.80
10/05/2026 16:25 64 150.80
10/05/2026 16:25 88 150.80
10/05/2026 16:25 31 150.80
10/05/2026 16:25 49 150.80
10/05/2026 16:25 112 150.80
10/05/2026 16:25 154 150.80
10/05/2026 16:25 167 150.80
10/05/2026 16:25 171 150.80
10/05/2026 16:25 233 150.80
10/05/2026 16:25 97 150.80
10/05/2026 16:25 65 150.80
10/05/2026 16:25 158 150.80
10/05/2026 16:25 302 150.80
10/05/2026 16:25 16 150.80
10/05/2026 16:25 40 150.80
10/05/2026 16:25 594 150.80
10/05/2026 16:25 50 150.80
10/05/2026 16:25 386 150.80
10/05/2026 16:25 245 150.80
10/05/2026 16:25 750 150.80
10/05/2026 16:25 101 150.80
10/05/2026 16:25 455 150.80
10/05/2026 16:25 196 150.80
10/05/2026 16:25 960 150.80
10/05/2026 16:25 1379 150.80
10/05/2026 16:25 1145 150.80
10/05/2026 16:25 184 150.80
10/05/2026 16:25 24 150.80
10/05/2026 16:25 15 150.80
10/05/2026 16:25 7 150.80
10/05/2026 16:25 527 150.80
10/05/2026 16:25 102 150.80
10/05/2026 16:25 406 150.80
10/05/2026 16:25 1 150.80
10/05/2026 16:25 755 150.80
10/05/2026 16:25 219 150.80
10/05/2026 16:25 8 150.80
10/05/2026 16:25 63 150.80
10/05/2026 16:25 398 150.80
10/05/2026 16:25 23 150.80
10/05/2026 16:25 148 150.80
10/05/2026 16:25 393 150.80
10/05/2026 16:25 131 150.80
10/05/2026 16:25 47 150.80
10/05/2026 16:25 4 150.80
10/05/2026 16:25 1 150.80
10/05/2026 16:25 19 150.80
10/05/2026 16:25 15 150.80
10/05/2026 16:25 79 150.80
10/05/2026 16:25 51 150.80
10/05/2026 16:25 70 150.80
10/05/2026 16:25 96 150.80
10/05/2026 16:19 210 151.20
10/05/2026 16:19 390 151.20
10/05/2026 16:09 109 151.40
10/05/2026 16:06 50 151.20
10/05/2026 16:05 500 151.00
10/05/2026 16:03 112 151.20
10/05/2026 16:03 204 151.00
10/05/2026 16:03 55 150.60
10/05/2026 16:03 10 150.80
10/05/2026 16:03 5 150.80
10/05/2026 15:55 255 150.80
10/05/2026 15:55 15 150.80
10/05/2026 15:53 19 151.00
10/05/2026 15:50 279 150.80
10/05/2026 15:34 107 151.00
10/05/2026 15:34 107 151.00
10/05/2026 15:34 107 151.00
10/05/2026 15:34 110 151.00
10/05/2026 15:34 110 151.00
10/05/2026 15:34 172 150.80
10/05/2026 15:34 58 151.00
10/05/2026 15:31 100 151.20
10/05/2026 15:30 108 151.00
10/05/2026 15:30 36 151.00
10/05/2026 15:30 64 151.00
10/05/2026 15:30 100 151.00
10/05/2026 15:30 100 151.00
10/05/2026 15:30 100 151.00
10/05/2026 15:30 93 151.00
10/05/2026 15:30 154 151.00
10/05/2026 15:30 57 151.00
10/05/2026 15:30 17 151.00
10/05/2026 15:30 289 151.00
10/05/2026 15:30 8 151.00
10/05/2026 15:23 37 151.20
10/05/2026 15:22 63 151.20
10/05/2026 14:45 250 151.40
10/05/2026 14:42 5 151.20
10/05/2026 14:42 1 151.20
10/05/2026 14:42 79 151.20
10/05/2026 14:42 178 151.20
10/05/2026 14:42 5 151.20
10/05/2026 14:42 17 151.20
10/05/2026 14:42 20 151.20
10/05/2026 14:36 35 151.40
10/05/2026 14:36 100 151.40
10/05/2026 14:31 53 151.40
10/05/2026 14:31 18 151.40
10/05/2026 14:31 10 151.40
10/05/2026 14:31 150 151.40
10/05/2026 14:30 350 151.40
10/05/2026 14:20 34 151.20
10/05/2026 14:19 9 151.20
10/05/2026 14:18 65 151.20
10/05/2026 14:15 238 151.60
10/05/2026 14:13 1 151.20
10/05/2026 14:08 168 151.20
10/05/2026 14:08 49 151.20
10/05/2026 14:07 93 151.40
10/05/2026 14:07 38 151.20
10/05/2026 14:00 100 151.60
10/05/2026 13:47 1 151.20
10/05/2026 13:07 50 151.20
10/05/2026 13:07 40 151.40
10/05/2026 13:07 46 151.40
10/05/2026 13:04 26 151.20
10/05/2026 13:04 9 151.20
10/05/2026 13:03 17 151.20
10/05/2026 13:03 300 151.20
10/05/2026 13:03 4 151.20
10/05/2026 13:03 72 151.20
10/05/2026 13:03 15 151.20
10/05/2026 13:03 569 151.20
10/05/2026 13:03 131 151.20
10/05/2026 13:02 100 151.40
10/05/2026 13:01 190 151.60
10/05/2026 12:33 107 151.40
10/05/2026 12:33 11 151.40
10/05/2026 12:32 9 151.40
10/05/2026 12:17 102 151.40
10/05/2026 12:17 102 151.40
10/05/2026 12:17 92 151.40
10/05/2026 12:17 161 151.40
10/05/2026 12:17 309 151.40
10/05/2026 12:17 100 151.40
10/05/2026 11:42 59 151.20
10/05/2026 11:42 68 151.20
10/05/2026 11:42 41 151.20
10/05/2026 11:28 20 151.20
10/05/2026 11:23 100 151.40
10/05/2026 11:23 100 151.40
10/05/2026 11:23 107 151.40
10/05/2026 11:23 33 151.40
10/05/2026 11:23 45 151.40
10/05/2026 11:15 168 151.20
10/05/2026 11:15 296 151.20
10/05/2026 10:54 201 151.40
10/05/2026 10:53 11 151.40
10/05/2026 10:53 15 151.40
10/05/2026 10:51 9 151.40
10/05/2026 10:47 37 151.60
10/05/2026 10:47 66 151.60
10/05/2026 10:38 30 151.60
10/05/2026 10:37 100 151.80
10/05/2026 10:36 25 151.60
10/05/2026 10:35 140 151.80
10/05/2026 10:35 55 151.80
10/05/2026 10:35 60 151.80
10/05/2026 10:18 66 152.00
10/05/2026 10:11 353 152.00
10/05/2026 10:08 29 151.80
10/05/2026 09:58 55 151.40
10/05/2026 09:58 334 151.20
10/05/2026 09:58 17 151.00
10/05/2026 09:58 71 151.00
10/05/2026 09:58 80 151.00
10/05/2026 09:51 154 150.80
10/05/2026 09:51 69 150.80
10/05/2026 09:45 93 150.80
10/05/2026 09:45 247 150.80
10/05/2026 09:36 7 150.60
10/05/2026 09:36 181 150.60
10/05/2026 09:36 12 150.60
10/05/2026 09:36 86 150.40
10/05/2026 09:36 414 150.40
10/05/2026 09:28 210 150.40
10/05/2026 09:28 88 150.40
10/05/2026 09:28 298 150.40
10/05/2026 09:28 909 150.60
10/05/2026 09:28 1 150.60
10/05/2026 09:23 22 151.20
10/05/2026 09:23 628 151.20
10/05/2026 09:18 52 150.40
10/05/2026 09:18 298 150.40
10/05/2026 09:15 9 150.60
10/05/2026 09:15 85 150.80
10/05/2026 09:15 297 150.80
10/05/2026 09:15 107 150.80
10/05/2026 09:03 54 151.20
10/05/2026 09:03 75 151.20
10/05/2026 09:00 94 150.80
10/05/2026 09:00 297 150.80
10/05/2026 09:00 10 150.60
10/05/2026 09:00 296 151.60
10/05/2026 09:00 66 152.00
10/05/2026 09:00 161 152.00
10/05/2026 09:00 4 152.00
10/05/2026 09:00 349 152.00
10/05/2026 09:00 82 152.00
10/05/2026 09:00 38 152.00
10/05/2026 09:00 10 152.00
10/05/2026 09:00 15 152.00
10/05/2026 09:00 6 152.00
10/05/2026 09:00 39 152.00
10/05/2026 09:00 1 152.00
10/05/2026 09:00 2 152.00
10/05/2026 09:00 28 152.00
10/05/2026 09:00 50 152.00
10/05/2026 09:00 118 152.00
10/05/2026 09:00 194 152.00
10/05/2026 09:00 159 152.00
10/05/2026 09:00 66 152.00
10/05/2026 09:00 5 152.00
10/05/2026 09:00 15 152.00
10/05/2026 09:00 23 152.00
10/05/2026 09:00 10 152.00
10/05/2026 09:00 72 152.00
10/05/2026 09:00 34 152.00
10/05/2026 09:00 12 152.00
10/05/2026 09:00 6 152.00
10/05/2026 09:00 17 152.00
10/05/2026 09:00 52 152.00
10/05/2026 09:00 17 152.00
10/05/2026 09:00 500 152.00
10/05/2026 09:00 65 152.00
10/05/2026 09:00 17 152.00
10/05/2026 09:00 65 152.00
10/05/2026 09:00 82 152.00
10/05/2026 09:00 1 152.00
10/05/2026 09:00 2 152.00
10/05/2026 09:00 5 152.00
10/05/2026 09:00 78 152.00
10/05/2026 09:00 6 152.00