Price in deferred time of 15 minutes
Last quote
03/28/2024 -
14:20:00
|
Bid
03/28/2024 -
14:20:00
|
Bid Volume |
Ask
03/28/2024 -
14:20:00
|
Ask Volume |
---|---|---|---|---|
111.81
-0.2294
(
-0.20% )
|
111.81
|
100 |
111.82
|
100 |
History data
Date | Volume | Price |
---|---|---|
03/28/2024 13:19 | 27 | 111.8208 |
03/28/2024 13:19 | 4 | 111.8127 |
03/28/2024 13:19 | 2 | 111.82 |
03/28/2024 13:19 | 1 | 111.82 |
03/28/2024 13:19 | 7 | 111.81 |
03/28/2024 13:19 | 4 | 111.815 |
03/28/2024 13:19 | 6 | 111.8199 |
03/28/2024 13:19 | 17 | 111.81 |
03/28/2024 13:19 | 99 | 111.81 |
03/28/2024 13:19 | 1 | 111.81 |
03/28/2024 13:19 | 12 | 111.815 |
03/28/2024 13:19 | 100 | 111.825 |
03/28/2024 13:19 | 41 | 111.825 |
03/28/2024 13:19 | 1 | 111.82 |
03/28/2024 13:19 | 16 | 111.82 |
03/28/2024 13:19 | 84 | 111.82 |
03/28/2024 13:19 | 1 | 111.82 |
03/28/2024 13:19 | 100 | 111.82 |
03/28/2024 13:19 | 32 | 111.82 |
03/28/2024 13:19 | 68 | 111.82 |
03/28/2024 13:19 | 13 | 111.83 |
03/28/2024 13:19 | 100 | 111.82 |
03/28/2024 13:19 | 2 | 111.82 |
03/28/2024 13:19 | 13 | 111.83 |
03/28/2024 13:19 | 1 | 111.82 |
03/28/2024 13:19 | 1 | 111.82 |
03/28/2024 13:19 | 100 | 111.82 |
03/28/2024 13:19 | 4 | 111.83 |
03/28/2024 13:19 | 10 | 111.83 |
03/28/2024 13:19 | 100 | 111.83 |
03/28/2024 13:19 | 21 | 111.8215 |
03/28/2024 13:19 | 1 | 111.84 |
03/28/2024 13:19 | 100 | 111.84 |
03/28/2024 13:19 | 100 | 111.84 |
03/28/2024 13:19 | 68 | 111.84 |
03/28/2024 13:19 | 1 | 111.84 |
03/28/2024 13:19 | 100 | 111.84 |
03/28/2024 13:19 | 4 | 111.83 |
03/28/2024 13:18 | 1 | 111.83 |
03/28/2024 13:18 | 4 | 111.825 |
03/28/2024 13:18 | 17 | 111.82 |
03/28/2024 13:18 | 35 | 111.82 |
03/28/2024 13:18 | 6 | 111.82 |
03/28/2024 13:18 | 17 | 111.82 |
03/28/2024 13:18 | 1 | 111.82 |
03/28/2024 13:18 | 100 | 111.815 |
03/28/2024 13:18 | 100 | 111.81 |
03/28/2024 13:18 | 75 | 111.81 |
03/28/2024 13:18 | 1 | 111.81 |
03/28/2024 13:18 | 10 | 111.81 |
03/28/2024 13:18 | 13 | 111.81 |
03/28/2024 13:18 | 4 | 111.82 |
03/28/2024 13:18 | 4 | 111.82 |
03/28/2024 13:18 | 100 | 111.82 |
03/28/2024 13:18 | 3 | 111.81 |
03/28/2024 13:18 | 3 | 111.81 |
03/28/2024 13:18 | 5 | 111.81 |
03/28/2024 13:18 | 200 | 111.81 |
03/28/2024 13:18 | 100 | 111.81 |
03/28/2024 13:18 | 1 | 111.81 |
03/28/2024 13:18 | 2 | 111.80 |
03/28/2024 13:18 | 21 | 111.833 |
03/28/2024 13:18 | 18 | 111.82 |
03/28/2024 13:18 | 120 | 111.82 |
03/28/2024 13:18 | 100 | 111.84 |
03/28/2024 13:18 | 45 | 111.84 |
03/28/2024 13:18 | 159 | 111.84 |
03/28/2024 13:18 | 41 | 111.84 |
03/28/2024 13:18 | 100 | 111.84 |
03/28/2024 13:18 | 103 | 111.84 |
03/28/2024 13:18 | 138 | 111.84 |
03/28/2024 13:18 | 148 | 111.84 |
03/28/2024 13:18 | 3 | 111.84 |
03/28/2024 13:18 | 8 | 111.84 |
03/28/2024 13:18 | 6 | 111.83 |
03/28/2024 13:18 | 26 | 111.83 |
03/28/2024 13:18 | 21 | 111.78 |
03/28/2024 13:18 | 12 | 111.81 |
03/28/2024 13:18 | 16 | 111.82 |
03/28/2024 13:18 | 5 | 111.82 |
03/28/2024 13:18 | 5 | 111.81 |
03/28/2024 13:18 | 4 | 111.81 |
03/28/2024 13:18 | 100 | 111.82 |
03/28/2024 13:18 | 18 | 111.81 |
03/28/2024 13:18 | 20 | 111.81 |
03/28/2024 13:18 | 3 | 111.81 |
03/28/2024 13:18 | 11 | 111.80 |
03/28/2024 13:18 | 20 | 111.80 |
03/28/2024 13:18 | 1 | 111.80 |
03/28/2024 13:18 | 1 | 111.79 |
03/28/2024 13:18 | 3 | 111.79 |
03/28/2024 13:18 | 100 | 111.80 |
03/28/2024 13:18 | 231 | 111.79 |
03/28/2024 13:18 | 2 | 111.79 |
03/28/2024 13:18 | 61 | 111.78 |
03/28/2024 13:18 | 106 | 111.78 |
03/28/2024 13:18 | 12 | 111.78 |
03/28/2024 13:18 | 11 | 111.78 |
03/28/2024 13:18 | 10 | 111.78 |
03/28/2024 13:18 | 1 | 111.78 |
03/28/2024 13:18 | 100 | 111.8247 |
03/28/2024 13:18 | 10 | 111.77 |
03/28/2024 13:18 | 1 | 111.76 |
03/28/2024 13:17 | 4 | 111.77 |
03/28/2024 13:17 | 100 | 111.77 |
03/28/2024 13:17 | 100 | 111.77 |
03/28/2024 13:17 | 10 | 111.77 |
03/28/2024 13:17 | 5 | 111.77 |
03/28/2024 13:17 | 1 | 111.77 |
03/28/2024 13:17 | 100 | 111.77 |
03/28/2024 13:17 | 100 | 111.77 |
03/28/2024 13:17 | 9 | 111.78 |
03/28/2024 13:17 | 18 | 111.78 |
03/28/2024 13:17 | 8 | 111.78 |
03/28/2024 13:17 | 3 | 111.78 |
03/28/2024 13:17 | 67 | 111.78 |
03/28/2024 13:17 | 16 | 111.78 |
03/28/2024 13:17 | 5 | 111.78 |
03/28/2024 13:17 | 112 | 111.78 |
03/28/2024 13:17 | 5 | 111.78 |
03/28/2024 13:17 | 20 | 111.8075 |
03/28/2024 13:17 | 66 | 111.78 |
03/28/2024 13:17 | 34 | 111.78 |
03/28/2024 13:17 | 8 | 111.78 |
03/28/2024 13:17 | 6 | 111.78 |
03/28/2024 13:17 | 1 | 111.78 |
03/28/2024 13:17 | 1 | 111.78 |
03/28/2024 13:17 | 1 | 111.785 |
03/28/2024 13:17 | 1 | 111.79 |
03/28/2024 13:17 | 3 | 111.78 |
03/28/2024 13:17 | 100 | 111.79 |
03/28/2024 13:17 | 1 | 111.79 |
03/28/2024 13:17 | 1 | 111.79 |
03/28/2024 13:17 | 1 | 111.79 |
03/28/2024 13:17 | 1 | 111.79 |
03/28/2024 13:17 | 100 | 111.80 |
03/28/2024 13:17 | 20 | 111.80 |
03/28/2024 13:17 | 100 | 111.80 |
03/28/2024 13:17 | 2 | 111.80 |
03/28/2024 13:17 | 6 | 111.80 |
03/28/2024 13:17 | 2 | 111.80 |
03/28/2024 13:17 | 1 | 111.81 |
03/28/2024 13:17 | 16 | 111.81 |
03/28/2024 13:17 | 1 | 111.81 |
03/28/2024 13:17 | 120 | 111.81 |
03/28/2024 13:17 | 100 | 111.81 |
03/28/2024 13:17 | 1 | 111.81 |
03/28/2024 13:17 | 4 | 111.82 |
03/28/2024 13:17 | 1 | 111.82 |
03/28/2024 13:17 | 7 | 111.82 |
03/28/2024 13:17 | 52 | 111.82 |
03/28/2024 13:17 | 48 | 111.82 |
03/28/2024 13:17 | 100 | 111.82 |
03/28/2024 13:17 | 100 | 111.82 |
03/28/2024 13:17 | 1 | 111.82 |
03/28/2024 13:17 | 62 | 111.82 |
03/28/2024 13:17 | 100 | 111.82 |
03/28/2024 13:17 | 2 | 111.82 |
03/28/2024 13:17 | 6 | 111.82 |
03/28/2024 13:17 | 2 | 111.82 |
03/28/2024 13:17 | 2 | 111.82 |
03/28/2024 13:17 | 1 | 111.83 |
03/28/2024 13:17 | 21 | 111.8318 |
03/28/2024 13:17 | 200 | 111.83 |
03/28/2024 13:17 | 5 | 111.8399 |
03/28/2024 13:17 | 12 | 111.83 |
03/28/2024 13:17 | 5 | 111.83 |
03/28/2024 13:17 | 5 | 111.83 |
03/28/2024 13:17 | 100 | 111.835 |
03/28/2024 13:17 | 5 | 111.83 |
03/28/2024 13:17 | 100 | 111.83 |
03/28/2024 13:17 | 51 | 111.83 |
03/28/2024 13:17 | 500 | 111.83 |
03/28/2024 13:17 | 7 | 111.835 |
03/28/2024 13:17 | 5 | 111.835 |
03/28/2024 13:17 | 9 | 111.835 |
03/28/2024 13:17 | 4 | 111.835 |
03/28/2024 13:17 | 5 | 111.835 |
03/28/2024 13:17 | 1 | 111.835 |
03/28/2024 13:17 | 6 | 111.835 |
03/28/2024 13:17 | 100 | 111.835 |
03/28/2024 13:17 | 20 | 111.8338 |
03/28/2024 13:17 | 100 | 111.84 |
03/28/2024 13:17 | 74 | 111.84 |
03/28/2024 13:17 | 26 | 111.84 |
03/28/2024 13:17 | 60 | 111.84 |
03/28/2024 13:17 | 100 | 111.84 |
03/28/2024 13:17 | 100 | 111.835 |
03/28/2024 13:17 | 100 | 111.84 |
03/28/2024 13:17 | 100 | 111.835 |
03/28/2024 13:17 | 1 | 111.84 |
03/28/2024 13:17 | 2 | 111.835 |
03/28/2024 13:17 | 100 | 111.83 |
03/28/2024 13:17 | 5 | 111.83 |
03/28/2024 13:17 | 21 | 111.8377 |
03/28/2024 13:17 | 27 | 111.83 |
03/28/2024 13:17 | 100 | 111.83 |
03/28/2024 13:17 | 100 | 111.83 |
03/28/2024 13:17 | 1 | 111.83 |
03/28/2024 13:17 | 53 | 111.83 |
03/28/2024 13:17 | 47 | 111.83 |
03/28/2024 13:17 | 7 | 111.83 |
03/28/2024 13:17 | 93 | 111.83 |
03/28/2024 13:17 | 6 | 111.83 |
03/28/2024 13:17 | 100 | 111.83 |
03/28/2024 13:17 | 1 | 111.83 |
03/28/2024 13:17 | 100 | 111.83 |
03/28/2024 13:17 | 20 | 111.83 |
03/28/2024 13:17 | 100 | 111.83 |
03/28/2024 13:17 | 2 | 111.83 |
03/28/2024 13:17 | 11 | 111.83 |
03/28/2024 13:17 | 1 | 111.835 |
03/28/2024 13:17 | 100 | 111.835 |
03/28/2024 13:16 | 100 | 111.84 |
03/28/2024 13:16 | 100 | 111.84 |
03/28/2024 13:16 | 104 | 111.84 |
03/28/2024 13:16 | 20 | 111.8331 |
03/28/2024 13:16 | 100 | 111.84 |
03/28/2024 13:16 | 138 | 111.84 |
03/28/2024 13:16 | 138 | 111.84 |
03/28/2024 13:16 | 81 | 111.84 |
03/28/2024 13:16 | 142 | 111.84 |
03/28/2024 13:16 | 20 | 111.84 |
03/28/2024 13:16 | 142 | 111.84 |
03/28/2024 13:16 | 19 | 111.84 |
03/28/2024 13:16 | 2 | 111.8399 |
03/28/2024 13:16 | 48 | 111.84 |
03/28/2024 13:16 | 1 | 111.84 |
03/28/2024 13:16 | 1 | 111.84 |
03/28/2024 13:16 | 25 | 111.8249 |
03/28/2024 13:16 | 34 | 111.8262 |
03/28/2024 13:16 | 64 | 111.84 |
03/28/2024 13:16 | 100 | 111.84 |
03/28/2024 13:16 | 100 | 111.83 |
03/28/2024 13:16 | 1 | 111.83 |
03/28/2024 13:16 | 69 | 111.83 |
03/28/2024 13:16 | 7 | 111.83 |
03/28/2024 13:16 | 1 | 111.83 |
03/28/2024 13:16 | 5 | 111.82 |
03/28/2024 13:16 | 100 | 111.83 |
03/28/2024 13:16 | 25 | 111.83 |
03/28/2024 13:16 | 100 | 111.83 |
03/28/2024 13:16 | 100 | 111.83 |
03/28/2024 13:16 | 1 | 111.83 |
03/28/2024 13:16 | 1 | 111.83 |
03/28/2024 13:16 | 1 | 111.83 |
03/28/2024 13:16 | 1 | 111.83 |
03/28/2024 13:16 | 100 | 111.83 |
03/28/2024 13:16 | 2 | 111.83 |
03/28/2024 13:16 | 98 | 111.83 |
03/28/2024 13:16 | 2 | 111.83 |
03/28/2024 13:16 | 21 | 111.8376 |
03/28/2024 13:16 | 200 | 111.835 |
03/28/2024 13:15 | 20 | 111.816 |
03/28/2024 13:15 | 20 | 111.84 |
03/28/2024 13:15 | 12 | 111.84 |
03/28/2024 13:15 | 5 | 111.84 |
03/28/2024 13:15 | 100 | 111.84 |
03/28/2024 13:15 | 8 | 111.84 |
03/28/2024 13:15 | 1 | 111.84 |
03/28/2024 13:15 | 100 | 111.83 |
03/28/2024 13:15 | 13 | 111.83 |
03/28/2024 13:15 | 100 | 111.84 |
03/28/2024 13:15 | 5 | 111.84 |
03/28/2024 13:15 | 59 | 111.83 |
03/28/2024 13:15 | 8 | 111.83 |
03/28/2024 13:15 | 20 | 111.83 |
03/28/2024 13:15 | 59 | 111.84 |
03/28/2024 13:15 | 63 | 111.84 |
03/28/2024 13:15 | 50 | 111.84 |
03/28/2024 13:15 | 10 | 111.84 |
03/28/2024 13:15 | 161 | 111.84 |
03/28/2024 13:15 | 17 | 111.84 |
03/28/2024 13:15 | 4 | 111.84 |
03/28/2024 13:15 | 14 | 111.84 |
03/28/2024 13:15 | 220 | 111.84 |
03/28/2024 13:15 | 59 | 111.84 |
03/28/2024 13:15 | 100 | 111.83 |
03/28/2024 13:15 | 1 | 111.83 |
03/28/2024 13:15 | 1 | 111.83 |
03/28/2024 13:15 | 1 | 111.83 |
03/28/2024 13:15 | 72 | 111.8187 |
03/28/2024 13:15 | 1 | 111.81 |
03/28/2024 13:15 | 1 | 111.84 |
03/28/2024 13:15 | 100 | 111.825 |
03/28/2024 13:15 | 1 | 111.825 |
03/28/2024 13:15 | 1 | 111.825 |
03/28/2024 13:15 | 3 | 111.8299 |
03/28/2024 13:15 | 1 | 111.83 |
03/28/2024 13:15 | 8 | 111.82 |
03/28/2024 13:15 | 4 | 111.82 |
03/28/2024 13:15 | 65 | 111.82 |
03/28/2024 13:15 | 10 | 111.82 |
03/28/2024 13:15 | 75 | 111.81 |
03/28/2024 13:15 | 70 | 111.81 |
03/28/2024 13:15 | 3 | 111.81 |
03/28/2024 13:15 | 100 | 111.81 |
03/28/2024 13:15 | 100 | 111.81 |
03/28/2024 13:15 | 20 | 111.8148 |
03/28/2024 13:15 | 100 | 111.81 |
03/28/2024 13:15 | 236 | 111.81 |
03/28/2024 13:15 | 14 | 111.81 |
03/28/2024 13:15 | 13 | 111.81 |
03/28/2024 13:15 | 16 | 111.81 |
03/28/2024 13:15 | 100 | 111.81 |
03/28/2024 13:15 | 100 | 111.81 |
03/28/2024 13:15 | 194 | 111.81 |
03/28/2024 13:15 | 2 | 111.81 |
03/28/2024 13:15 | 4 | 111.81 |
03/28/2024 13:15 | 4 | 111.81 |
03/28/2024 13:15 | 81 | 111.81 |
03/28/2024 13:15 | 2 | 111.81 |
03/28/2024 13:15 | 8 | 111.81 |
03/28/2024 13:15 | 8 | 111.81 |
03/28/2024 13:15 | 1 | 111.81 |
03/28/2024 13:15 | 16 | 111.81 |
03/28/2024 13:15 | 174 | 111.81 |
03/28/2024 13:15 | 77 | 111.81 |
03/28/2024 13:15 | 100 | 111.8333 |
03/28/2024 13:15 | 104 | 111.815 |
03/28/2024 13:15 | 3 | 111.81 |
03/28/2024 13:15 | 1 | 111.82 |
03/28/2024 13:15 | 1 | 111.82 |
03/28/2024 13:15 | 7 | 111.82 |
03/28/2024 13:15 | 2 | 111.825 |
03/28/2024 13:15 | 100 | 111.83 |
03/28/2024 13:15 | 10 | 111.8222 |
03/28/2024 13:15 | 50 | 111.825 |
03/28/2024 13:15 | 100 | 111.83 |
03/28/2024 13:15 | 1 | 111.8346 |
03/28/2024 13:15 | 20 | 111.8291 |
03/28/2024 13:15 | 15 | 111.83 |