Cardinal Health Rg
CAH
USD
STOCK MARKET:
NYX
Open
 
...
Price in deferred time of 15 minutes
Last quote
03/28/2024 - 14:20:00
Bid
03/28/2024 - 14:20:00
Bid
Volume
Ask
03/28/2024 - 14:20:00
Ask
Volume
111.81
-0.2294 ( -0.20% )
111.81
100
111.82
100
More information
Analysis by TheScreener
26.03.2024
Evaluation Positive  
Interest Strong  
Sensibility Low  

History data

Date Volume Price
03/28/2024 13:19 27 111.8208
03/28/2024 13:19 4 111.8127
03/28/2024 13:19 2 111.82
03/28/2024 13:19 1 111.82
03/28/2024 13:19 7 111.81
03/28/2024 13:19 4 111.815
03/28/2024 13:19 6 111.8199
03/28/2024 13:19 17 111.81
03/28/2024 13:19 99 111.81
03/28/2024 13:19 1 111.81
03/28/2024 13:19 12 111.815
03/28/2024 13:19 100 111.825
03/28/2024 13:19 41 111.825
03/28/2024 13:19 1 111.82
03/28/2024 13:19 16 111.82
03/28/2024 13:19 84 111.82
03/28/2024 13:19 1 111.82
03/28/2024 13:19 100 111.82
03/28/2024 13:19 32 111.82
03/28/2024 13:19 68 111.82
03/28/2024 13:19 13 111.83
03/28/2024 13:19 100 111.82
03/28/2024 13:19 2 111.82
03/28/2024 13:19 13 111.83
03/28/2024 13:19 1 111.82
03/28/2024 13:19 1 111.82
03/28/2024 13:19 100 111.82
03/28/2024 13:19 4 111.83
03/28/2024 13:19 10 111.83
03/28/2024 13:19 100 111.83
03/28/2024 13:19 21 111.8215
03/28/2024 13:19 1 111.84
03/28/2024 13:19 100 111.84
03/28/2024 13:19 100 111.84
03/28/2024 13:19 68 111.84
03/28/2024 13:19 1 111.84
03/28/2024 13:19 100 111.84
03/28/2024 13:19 4 111.83
03/28/2024 13:18 1 111.83
03/28/2024 13:18 4 111.825
03/28/2024 13:18 17 111.82
03/28/2024 13:18 35 111.82
03/28/2024 13:18 6 111.82
03/28/2024 13:18 17 111.82
03/28/2024 13:18 1 111.82
03/28/2024 13:18 100 111.815
03/28/2024 13:18 100 111.81
03/28/2024 13:18 75 111.81
03/28/2024 13:18 1 111.81
03/28/2024 13:18 10 111.81
03/28/2024 13:18 13 111.81
03/28/2024 13:18 4 111.82
03/28/2024 13:18 4 111.82
03/28/2024 13:18 100 111.82
03/28/2024 13:18 3 111.81
03/28/2024 13:18 3 111.81
03/28/2024 13:18 5 111.81
03/28/2024 13:18 200 111.81
03/28/2024 13:18 100 111.81
03/28/2024 13:18 1 111.81
03/28/2024 13:18 2 111.80
03/28/2024 13:18 21 111.833
03/28/2024 13:18 18 111.82
03/28/2024 13:18 120 111.82
03/28/2024 13:18 100 111.84
03/28/2024 13:18 45 111.84
03/28/2024 13:18 159 111.84
03/28/2024 13:18 41 111.84
03/28/2024 13:18 100 111.84
03/28/2024 13:18 103 111.84
03/28/2024 13:18 138 111.84
03/28/2024 13:18 148 111.84
03/28/2024 13:18 3 111.84
03/28/2024 13:18 8 111.84
03/28/2024 13:18 6 111.83
03/28/2024 13:18 26 111.83
03/28/2024 13:18 21 111.78
03/28/2024 13:18 12 111.81
03/28/2024 13:18 16 111.82
03/28/2024 13:18 5 111.82
03/28/2024 13:18 5 111.81
03/28/2024 13:18 4 111.81
03/28/2024 13:18 100 111.82
03/28/2024 13:18 18 111.81
03/28/2024 13:18 20 111.81
03/28/2024 13:18 3 111.81
03/28/2024 13:18 11 111.80
03/28/2024 13:18 20 111.80
03/28/2024 13:18 1 111.80
03/28/2024 13:18 1 111.79
03/28/2024 13:18 3 111.79
03/28/2024 13:18 100 111.80
03/28/2024 13:18 231 111.79
03/28/2024 13:18 2 111.79
03/28/2024 13:18 61 111.78
03/28/2024 13:18 106 111.78
03/28/2024 13:18 12 111.78
03/28/2024 13:18 11 111.78
03/28/2024 13:18 10 111.78
03/28/2024 13:18 1 111.78
03/28/2024 13:18 100 111.8247
03/28/2024 13:18 10 111.77
03/28/2024 13:18 1 111.76
03/28/2024 13:17 4 111.77
03/28/2024 13:17 100 111.77
03/28/2024 13:17 100 111.77
03/28/2024 13:17 10 111.77
03/28/2024 13:17 5 111.77
03/28/2024 13:17 1 111.77
03/28/2024 13:17 100 111.77
03/28/2024 13:17 100 111.77
03/28/2024 13:17 9 111.78
03/28/2024 13:17 18 111.78
03/28/2024 13:17 8 111.78
03/28/2024 13:17 3 111.78
03/28/2024 13:17 67 111.78
03/28/2024 13:17 16 111.78
03/28/2024 13:17 5 111.78
03/28/2024 13:17 112 111.78
03/28/2024 13:17 5 111.78
03/28/2024 13:17 20 111.8075
03/28/2024 13:17 66 111.78
03/28/2024 13:17 34 111.78
03/28/2024 13:17 8 111.78
03/28/2024 13:17 6 111.78
03/28/2024 13:17 1 111.78
03/28/2024 13:17 1 111.78
03/28/2024 13:17 1 111.785
03/28/2024 13:17 1 111.79
03/28/2024 13:17 3 111.78
03/28/2024 13:17 100 111.79
03/28/2024 13:17 1 111.79
03/28/2024 13:17 1 111.79
03/28/2024 13:17 1 111.79
03/28/2024 13:17 1 111.79
03/28/2024 13:17 100 111.80
03/28/2024 13:17 20 111.80
03/28/2024 13:17 100 111.80
03/28/2024 13:17 2 111.80
03/28/2024 13:17 6 111.80
03/28/2024 13:17 2 111.80
03/28/2024 13:17 1 111.81
03/28/2024 13:17 16 111.81
03/28/2024 13:17 1 111.81
03/28/2024 13:17 120 111.81
03/28/2024 13:17 100 111.81
03/28/2024 13:17 1 111.81
03/28/2024 13:17 4 111.82
03/28/2024 13:17 1 111.82
03/28/2024 13:17 7 111.82
03/28/2024 13:17 52 111.82
03/28/2024 13:17 48 111.82
03/28/2024 13:17 100 111.82
03/28/2024 13:17 100 111.82
03/28/2024 13:17 1 111.82
03/28/2024 13:17 62 111.82
03/28/2024 13:17 100 111.82
03/28/2024 13:17 2 111.82
03/28/2024 13:17 6 111.82
03/28/2024 13:17 2 111.82
03/28/2024 13:17 2 111.82
03/28/2024 13:17 1 111.83
03/28/2024 13:17 21 111.8318
03/28/2024 13:17 200 111.83
03/28/2024 13:17 5 111.8399
03/28/2024 13:17 12 111.83
03/28/2024 13:17 5 111.83
03/28/2024 13:17 5 111.83
03/28/2024 13:17 100 111.835
03/28/2024 13:17 5 111.83
03/28/2024 13:17 100 111.83
03/28/2024 13:17 51 111.83
03/28/2024 13:17 500 111.83
03/28/2024 13:17 7 111.835
03/28/2024 13:17 5 111.835
03/28/2024 13:17 9 111.835
03/28/2024 13:17 4 111.835
03/28/2024 13:17 5 111.835
03/28/2024 13:17 1 111.835
03/28/2024 13:17 6 111.835
03/28/2024 13:17 100 111.835
03/28/2024 13:17 20 111.8338
03/28/2024 13:17 100 111.84
03/28/2024 13:17 74 111.84
03/28/2024 13:17 26 111.84
03/28/2024 13:17 60 111.84
03/28/2024 13:17 100 111.84
03/28/2024 13:17 100 111.835
03/28/2024 13:17 100 111.84
03/28/2024 13:17 100 111.835
03/28/2024 13:17 1 111.84
03/28/2024 13:17 2 111.835
03/28/2024 13:17 100 111.83
03/28/2024 13:17 5 111.83
03/28/2024 13:17 21 111.8377
03/28/2024 13:17 27 111.83
03/28/2024 13:17 100 111.83
03/28/2024 13:17 100 111.83
03/28/2024 13:17 1 111.83
03/28/2024 13:17 53 111.83
03/28/2024 13:17 47 111.83
03/28/2024 13:17 7 111.83
03/28/2024 13:17 93 111.83
03/28/2024 13:17 6 111.83
03/28/2024 13:17 100 111.83
03/28/2024 13:17 1 111.83
03/28/2024 13:17 100 111.83
03/28/2024 13:17 20 111.83
03/28/2024 13:17 100 111.83
03/28/2024 13:17 2 111.83
03/28/2024 13:17 11 111.83
03/28/2024 13:17 1 111.835
03/28/2024 13:17 100 111.835
03/28/2024 13:16 100 111.84
03/28/2024 13:16 100 111.84
03/28/2024 13:16 104 111.84
03/28/2024 13:16 20 111.8331
03/28/2024 13:16 100 111.84
03/28/2024 13:16 138 111.84
03/28/2024 13:16 138 111.84
03/28/2024 13:16 81 111.84
03/28/2024 13:16 142 111.84
03/28/2024 13:16 20 111.84
03/28/2024 13:16 142 111.84
03/28/2024 13:16 19 111.84
03/28/2024 13:16 2 111.8399
03/28/2024 13:16 48 111.84
03/28/2024 13:16 1 111.84
03/28/2024 13:16 1 111.84
03/28/2024 13:16 25 111.8249
03/28/2024 13:16 34 111.8262
03/28/2024 13:16 64 111.84
03/28/2024 13:16 100 111.84
03/28/2024 13:16 100 111.83
03/28/2024 13:16 1 111.83
03/28/2024 13:16 69 111.83
03/28/2024 13:16 7 111.83
03/28/2024 13:16 1 111.83
03/28/2024 13:16 5 111.82
03/28/2024 13:16 100 111.83
03/28/2024 13:16 25 111.83
03/28/2024 13:16 100 111.83
03/28/2024 13:16 100 111.83
03/28/2024 13:16 1 111.83
03/28/2024 13:16 1 111.83
03/28/2024 13:16 1 111.83
03/28/2024 13:16 1 111.83
03/28/2024 13:16 100 111.83
03/28/2024 13:16 2 111.83
03/28/2024 13:16 98 111.83
03/28/2024 13:16 2 111.83
03/28/2024 13:16 21 111.8376
03/28/2024 13:16 200 111.835
03/28/2024 13:15 20 111.816
03/28/2024 13:15 20 111.84
03/28/2024 13:15 12 111.84
03/28/2024 13:15 5 111.84
03/28/2024 13:15 100 111.84
03/28/2024 13:15 8 111.84
03/28/2024 13:15 1 111.84
03/28/2024 13:15 100 111.83
03/28/2024 13:15 13 111.83
03/28/2024 13:15 100 111.84
03/28/2024 13:15 5 111.84
03/28/2024 13:15 59 111.83
03/28/2024 13:15 8 111.83
03/28/2024 13:15 20 111.83
03/28/2024 13:15 59 111.84
03/28/2024 13:15 63 111.84
03/28/2024 13:15 50 111.84
03/28/2024 13:15 10 111.84
03/28/2024 13:15 161 111.84
03/28/2024 13:15 17 111.84
03/28/2024 13:15 4 111.84
03/28/2024 13:15 14 111.84
03/28/2024 13:15 220 111.84
03/28/2024 13:15 59 111.84
03/28/2024 13:15 100 111.83
03/28/2024 13:15 1 111.83
03/28/2024 13:15 1 111.83
03/28/2024 13:15 1 111.83
03/28/2024 13:15 72 111.8187
03/28/2024 13:15 1 111.81
03/28/2024 13:15 1 111.84
03/28/2024 13:15 100 111.825
03/28/2024 13:15 1 111.825
03/28/2024 13:15 1 111.825
03/28/2024 13:15 3 111.8299
03/28/2024 13:15 1 111.83
03/28/2024 13:15 8 111.82
03/28/2024 13:15 4 111.82
03/28/2024 13:15 65 111.82
03/28/2024 13:15 10 111.82
03/28/2024 13:15 75 111.81
03/28/2024 13:15 70 111.81
03/28/2024 13:15 3 111.81
03/28/2024 13:15 100 111.81
03/28/2024 13:15 100 111.81
03/28/2024 13:15 20 111.8148
03/28/2024 13:15 100 111.81
03/28/2024 13:15 236 111.81
03/28/2024 13:15 14 111.81
03/28/2024 13:15 13 111.81
03/28/2024 13:15 16 111.81
03/28/2024 13:15 100 111.81
03/28/2024 13:15 100 111.81
03/28/2024 13:15 194 111.81
03/28/2024 13:15 2 111.81
03/28/2024 13:15 4 111.81
03/28/2024 13:15 4 111.81
03/28/2024 13:15 81 111.81
03/28/2024 13:15 2 111.81
03/28/2024 13:15 8 111.81
03/28/2024 13:15 8 111.81
03/28/2024 13:15 1 111.81
03/28/2024 13:15 16 111.81
03/28/2024 13:15 174 111.81
03/28/2024 13:15 77 111.81
03/28/2024 13:15 100 111.8333
03/28/2024 13:15 104 111.815
03/28/2024 13:15 3 111.81
03/28/2024 13:15 1 111.82
03/28/2024 13:15 1 111.82
03/28/2024 13:15 7 111.82
03/28/2024 13:15 2 111.825
03/28/2024 13:15 100 111.83
03/28/2024 13:15 10 111.8222
03/28/2024 13:15 50 111.825
03/28/2024 13:15 100 111.83
03/28/2024 13:15 1 111.8346
03/28/2024 13:15 20 111.8291
03/28/2024 13:15 15 111.83