Large gap with delayed quotes
|
Last quote
07/22/2026
-
16:33:10
|
Bid
07/22/2026 -
16:33:20
|
Bid Volume |
Ask
07/22/2026 -
16:33:20
|
Ask Volume |
|---|---|---|---|---|
|
34.63
+1.55
(
+4.69% )
|
34.60
|
800 |
34.63
|
600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/22/2026 16:33 | 100 | 34.64 |
| 07/22/2026 16:33 | 100 | 34.64 |
| 07/22/2026 16:33 | 100 | 34.64 |
| 07/22/2026 16:33 | 100 | 34.64 |
| 07/22/2026 16:33 | 100 | 34.63 |
| 07/22/2026 16:33 | 100 | 34.63 |
| 07/22/2026 16:33 | 100 | 34.63 |
| 07/22/2026 16:33 | 100 | 34.63 |
| 07/22/2026 16:33 | 100 | 34.63 |
| 07/22/2026 16:33 | 100 | 34.63 |
| 07/22/2026 16:33 | 100 | 34.63 |
| 07/22/2026 16:33 | 700 | 34.63 |
| 07/22/2026 16:33 | 100 | 34.64 |
| 07/22/2026 16:33 | 100 | 34.66 |
| 07/22/2026 16:33 | 200 | 34.66 |
| 07/22/2026 16:33 | 200 | 34.66 |
| 07/22/2026 16:33 | 200 | 34.66 |
| 07/22/2026 16:33 | 200 | 34.66 |
| 07/22/2026 16:33 | 200 | 34.66 |
| 07/22/2026 16:33 | 200 | 34.66 |
| 07/22/2026 16:33 | 200 | 34.66 |
| 07/22/2026 16:33 | 100 | 34.65 |
| 07/22/2026 16:33 | 200 | 34.66 |
| 07/22/2026 16:33 | 200 | 34.66 |
| 07/22/2026 16:33 | 200 | 34.66 |
| 07/22/2026 16:33 | 100 | 34.65 |
| 07/22/2026 16:33 | 200 | 34.65 |
| 07/22/2026 16:33 | 100 | 34.655 |
| 07/22/2026 16:33 | 200 | 34.66 |
| 07/22/2026 16:33 | 200 | 34.66 |
| 07/22/2026 16:33 | 200 | 34.66 |
| 07/22/2026 16:33 | 200 | 34.66 |
| 07/22/2026 16:33 | 100 | 34.65 |
| 07/22/2026 16:33 | 100 | 34.66 |
| 07/22/2026 16:33 | 200 | 34.655 |
| 07/22/2026 16:33 | 200 | 34.66 |
| 07/22/2026 16:33 | 200 | 34.66 |
| 07/22/2026 16:33 | 400 | 34.66 |
| 07/22/2026 16:33 | 100 | 34.65 |
| 07/22/2026 16:33 | 200 | 34.66 |
| 07/22/2026 16:33 | 300 | 34.66 |
| 07/22/2026 16:33 | 200 | 34.66 |
| 07/22/2026 16:33 | 100 | 34.65 |
| 07/22/2026 16:33 | 200 | 34.66 |
| 07/22/2026 16:33 | 100 | 34.65 |
| 07/22/2026 16:33 | 200 | 34.66 |
| 07/22/2026 16:33 | 100 | 34.66 |
| 07/22/2026 16:33 | 200 | 34.66 |
| 07/22/2026 16:33 | 200 | 34.66 |
| 07/22/2026 16:33 | 100 | 34.66 |
| 07/22/2026 16:33 | 200 | 34.66 |
| 07/22/2026 16:33 | 100 | 34.66 |
| 07/22/2026 16:33 | 200 | 34.66 |
| 07/22/2026 16:33 | 200 | 34.65 |
| 07/22/2026 16:33 | 100 | 34.66 |
| 07/22/2026 16:33 | 200 | 34.65 |
| 07/22/2026 16:33 | 600 | 34.66 |
| 07/22/2026 16:33 | 100 | 34.66 |
| 07/22/2026 16:33 | 200 | 34.65 |
| 07/22/2026 16:33 | 100 | 34.66 |
| 07/22/2026 16:33 | 100 | 34.66 |
| 07/22/2026 16:33 | 700 | 34.66 |
| 07/22/2026 16:33 | 600 | 34.65 |
| 07/22/2026 16:33 | 500 | 34.65 |
| 07/22/2026 16:33 | 100 | 34.64 |
| 07/22/2026 16:33 | 100 | 34.64 |
| 07/22/2026 16:33 | 600 | 34.64 |
| 07/22/2026 16:33 | 100 | 34.64 |
| 07/22/2026 16:33 | 300 | 34.66 |
| 07/22/2026 16:33 | 200 | 34.66 |
| 07/22/2026 16:33 | 200 | 34.66 |
| 07/22/2026 16:33 | 100 | 34.66 |
| 07/22/2026 16:33 | 300 | 34.66 |
| 07/22/2026 16:33 | 200 | 34.66 |
| 07/22/2026 16:33 | 600 | 34.66 |
| 07/22/2026 16:33 | 200 | 34.65 |
| 07/22/2026 16:33 | 100 | 34.66 |
| 07/22/2026 16:33 | 100 | 34.66 |
| 07/22/2026 16:33 | 200 | 34.65 |
| 07/22/2026 16:33 | 200 | 34.66 |
| 07/22/2026 16:33 | 800 | 34.66 |
| 07/22/2026 16:33 | 700 | 34.66 |
| 07/22/2026 16:33 | 400 | 34.65 |
| 07/22/2026 16:33 | 100 | 34.65 |
| 07/22/2026 16:33 | 100 | 34.65 |
| 07/22/2026 16:32 | 100 | 34.68 |
| 07/22/2026 16:32 | 100 | 34.68 |
| 07/22/2026 16:32 | 100 | 34.66 |
| 07/22/2026 16:32 | 600 | 34.66 |
| 07/22/2026 16:32 | 100 | 34.66 |
| 07/22/2026 16:32 | 100 | 34.66 |
| 07/22/2026 16:32 | 200 | 34.66 |
| 07/22/2026 16:32 | 100 | 34.67 |
| 07/22/2026 16:32 | 50 | 34.66 |
| 07/22/2026 16:32 | 100 | 34.67 |
| 07/22/2026 16:32 | 100 | 34.65 |
| 07/22/2026 16:32 | 100 | 34.66 |
| 07/22/2026 16:32 | 200 | 34.66 |
| 07/22/2026 16:32 | 200 | 34.66 |
| 07/22/2026 16:32 | 400 | 34.66 |
| 07/22/2026 16:32 | 500 | 34.66 |
| 07/22/2026 16:32 | 200 | 34.65 |
| 07/22/2026 16:32 | 100 | 34.65 |
| 07/22/2026 16:32 | 100 | 34.65 |
| 07/22/2026 16:32 | 100 | 34.65 |
| 07/22/2026 16:32 | 200 | 34.65 |
| 07/22/2026 16:32 | 100 | 34.65 |
| 07/22/2026 16:32 | 100 | 34.65 |
| 07/22/2026 16:32 | 100 | 34.67 |
| 07/22/2026 16:32 | 100 | 34.66 |
| 07/22/2026 16:32 | 200 | 34.66 |
| 07/22/2026 16:32 | 100 | 34.66 |
| 07/22/2026 16:32 | 200 | 34.66 |
| 07/22/2026 16:32 | 700 | 34.66 |
| 07/22/2026 16:32 | 100 | 34.65 |
| 07/22/2026 16:32 | 100 | 34.64 |
| 07/22/2026 16:32 | 100 | 34.64 |
| 07/22/2026 16:32 | 100 | 34.64 |
| 07/22/2026 16:32 | 100 | 34.655 |
| 07/22/2026 16:32 | 100 | 34.655 |
| 07/22/2026 16:32 | 100 | 34.655 |
| 07/22/2026 16:32 | 100 | 34.655 |
| 07/22/2026 16:32 | 50 | 34.65 |
| 07/22/2026 16:32 | 900 | 34.66 |
| 07/22/2026 16:32 | 2000 | 34.66 |
| 07/22/2026 16:32 | 100 | 34.65 |
| 07/22/2026 16:32 | 200 | 34.65 |
| 07/22/2026 16:32 | 100 | 34.65 |
| 07/22/2026 16:32 | 100 | 34.65 |
| 07/22/2026 16:32 | 100 | 34.65 |
| 07/22/2026 16:32 | 100 | 34.65 |
| 07/22/2026 16:32 | 200 | 34.65 |
| 07/22/2026 16:32 | 100 | 34.65 |
| 07/22/2026 16:32 | 100 | 34.65 |
| 07/22/2026 16:32 | 100 | 34.65 |
| 07/22/2026 16:32 | 100 | 34.65 |
| 07/22/2026 16:32 | 100 | 34.64 |
| 07/22/2026 16:32 | 100 | 34.63 |
| 07/22/2026 16:32 | 100 | 34.63 |
| 07/22/2026 16:31 | 8 | 34.60 |
| 07/22/2026 16:31 | 100 | 34.60 |
| 07/22/2026 16:31 | 100 | 34.60 |
| 07/22/2026 16:31 | 2000 | 34.60 |
| 07/22/2026 16:31 | 1000 | 34.60 |
| 07/22/2026 16:31 | 300 | 34.60 |
| 07/22/2026 16:31 | 200 | 34.60 |
| 07/22/2026 16:31 | 3000 | 34.60 |
| 07/22/2026 16:31 | 400 | 34.60 |
| 07/22/2026 16:31 | 100 | 34.59 |
| 07/22/2026 16:31 | 100 | 34.59 |
| 07/22/2026 16:31 | 100 | 34.59 |
| 07/22/2026 16:31 | 200 | 34.585 |
| 07/22/2026 16:31 | 400 | 34.59 |
| 07/22/2026 16:31 | 100 | 34.59 |
| 07/22/2026 16:31 | 100 | 34.58 |
| 07/22/2026 16:31 | 100 | 34.58 |
| 07/22/2026 16:31 | 400 | 34.58 |
| 07/22/2026 16:31 | 100 | 34.58 |
| 07/22/2026 16:31 | 50 | 34.58 |
| 07/22/2026 16:31 | 100 | 34.57 |
| 07/22/2026 16:31 | 100 | 34.57 |
| 07/22/2026 16:31 | 100 | 34.57 |
| 07/22/2026 16:31 | 100 | 34.57 |
| 07/22/2026 16:31 | 600 | 34.57 |
| 07/22/2026 16:31 | 100 | 34.56 |
| 07/22/2026 16:31 | 100 | 34.56 |
| 07/22/2026 16:31 | 100 | 34.57 |
| 07/22/2026 16:31 | 100 | 34.57 |
| 07/22/2026 16:31 | 100 | 34.56 |
| 07/22/2026 16:31 | 100 | 34.56 |
| 07/22/2026 16:31 | 600 | 34.55 |
| 07/22/2026 16:31 | 100 | 34.55 |
| 07/22/2026 16:31 | 100 | 34.55 |
| 07/22/2026 16:31 | 100 | 34.55 |
| 07/22/2026 16:31 | 500 | 34.55 |
| 07/22/2026 16:31 | 600 | 34.55 |
| 07/22/2026 16:31 | 400 | 34.55 |
| 07/22/2026 16:31 | 500 | 34.55 |
| 07/22/2026 16:31 | 100 | 34.54 |
| 07/22/2026 16:31 | 100 | 34.54 |
| 07/22/2026 16:31 | 100 | 34.54 |
| 07/22/2026 16:31 | 100 | 34.54 |
| 07/22/2026 16:31 | 100 | 34.53 |
| 07/22/2026 16:31 | 200 | 34.54 |
| 07/22/2026 16:31 | 100 | 34.54 |
| 07/22/2026 16:31 | 700 | 34.54 |
| 07/22/2026 16:31 | 200 | 34.54 |
| 07/22/2026 16:31 | 200 | 34.54 |
| 07/22/2026 16:31 | 100 | 34.54 |
| 07/22/2026 16:31 | 100 | 34.54 |
| 07/22/2026 16:31 | 200 | 34.53 |
| 07/22/2026 16:31 | 100 | 34.52 |
| 07/22/2026 16:31 | 100 | 34.52 |
| 07/22/2026 16:31 | 800 | 34.52 |
| 07/22/2026 16:31 | 100 | 34.53 |
| 07/22/2026 16:31 | 400 | 34.53 |
| 07/22/2026 16:31 | 100 | 34.53 |
| 07/22/2026 16:31 | 100 | 34.52 |
| 07/22/2026 16:30 | 100 | 34.52 |
| 07/22/2026 16:30 | 100 | 34.52 |
| 07/22/2026 16:30 | 100 | 34.52 |
| 07/22/2026 16:30 | 20 | 34.50 |
| 07/22/2026 16:30 | 800 | 34.51 |
| 07/22/2026 16:30 | 100 | 34.51 |
| 07/22/2026 16:30 | 100 | 34.51 |
| 07/22/2026 16:30 | 100 | 34.51 |
| 07/22/2026 16:30 | 5400 | 34.51 |
| 07/22/2026 16:30 | 1200 | 34.51 |
| 07/22/2026 16:30 | 1600 | 34.51 |
| 07/22/2026 16:30 | 100 | 34.50 |
| 07/22/2026 16:30 | 200 | 34.50 |
| 07/22/2026 16:30 | 100 | 34.49 |
| 07/22/2026 16:30 | 100 | 34.49 |
| 07/22/2026 16:30 | 100 | 34.49 |
| 07/22/2026 16:30 | 200 | 34.48 |
| 07/22/2026 16:30 | 19 | 34.48 |
| 07/22/2026 16:30 | 2200 | 34.48 |
| 07/22/2026 16:30 | 100 | 34.48 |
| 07/22/2026 16:30 | 200 | 34.48 |
| 07/22/2026 16:30 | 100 | 34.48 |
| 07/22/2026 16:30 | 100 | 34.47 |
| 07/22/2026 16:30 | 100 | 34.48 |
| 07/22/2026 16:30 | 100 | 34.49 |
| 07/22/2026 16:30 | 100 | 34.495 |
| 07/22/2026 16:30 | 100 | 34.51 |
| 07/22/2026 16:30 | 100 | 34.50 |
| 07/22/2026 16:30 | 7500 | 34.50 |
| 07/22/2026 16:30 | 100 | 34.49 |
| 07/22/2026 16:30 | 100 | 34.49 |
| 07/22/2026 16:30 | 100 | 34.49 |
| 07/22/2026 16:30 | 100 | 34.48 |
| 07/22/2026 16:30 | 300 | 34.48 |
| 07/22/2026 16:30 | 200 | 34.48 |
| 07/22/2026 16:30 | 100 | 34.47 |
| 07/22/2026 16:29 | 100 | 34.47 |
| 07/22/2026 16:29 | 100 | 34.47 |
| 07/22/2026 16:29 | 100 | 34.48 |
| 07/22/2026 16:29 | 100 | 34.49 |
| 07/22/2026 16:29 | 700 | 34.50 |
| 07/22/2026 16:29 | 100 | 34.50 |
| 07/22/2026 16:29 | 500 | 34.50 |
| 07/22/2026 16:29 | 200 | 34.50 |
| 07/22/2026 16:29 | 100 | 34.50 |
| 07/22/2026 16:29 | 200 | 34.49 |
| 07/22/2026 16:29 | 100 | 34.495 |
| 07/22/2026 16:29 | 200 | 34.50 |
| 07/22/2026 16:29 | 300 | 34.50 |
| 07/22/2026 16:29 | 100 | 34.51 |
| 07/22/2026 16:29 | 100 | 34.51 |
| 07/22/2026 16:29 | 100 | 34.49 |
| 07/22/2026 16:29 | 200 | 34.50 |
| 07/22/2026 16:29 | 200 | 34.50 |
| 07/22/2026 16:29 | 200 | 34.50 |
| 07/22/2026 16:29 | 100 | 34.48 |
| 07/22/2026 16:29 | 200 | 34.495 |
| 07/22/2026 16:29 | 100 | 34.48 |
| 07/22/2026 16:29 | 200 | 34.495 |
| 07/22/2026 16:29 | 100 | 34.50 |
| 07/22/2026 16:29 | 200 | 34.50 |
| 07/22/2026 16:29 | 100 | 34.50 |
| 07/22/2026 16:29 | 200 | 34.50 |
| 07/22/2026 16:29 | 100 | 34.50 |
| 07/22/2026 16:29 | 100 | 34.50 |
| 07/22/2026 16:29 | 200 | 34.50 |
| 07/22/2026 16:29 | 100 | 34.50 |
| 07/22/2026 16:29 | 100 | 34.50 |
| 07/22/2026 16:29 | 7 | 34.49 |
| 07/22/2026 16:29 | 4 | 34.49 |
| 07/22/2026 16:29 | 100 | 34.50 |
| 07/22/2026 16:29 | 100 | 34.50 |
| 07/22/2026 16:29 | 100 | 34.50 |
| 07/22/2026 16:29 | 100 | 34.50 |
| 07/22/2026 16:29 | 200 | 34.50 |
| 07/22/2026 16:29 | 200 | 34.50 |
| 07/22/2026 16:29 | 600 | 34.50 |
| 07/22/2026 16:29 | 100 | 34.50 |
| 07/22/2026 16:29 | 100 | 34.485 |
| 07/22/2026 16:29 | 100 | 34.485 |
| 07/22/2026 16:29 | 100 | 34.485 |
| 07/22/2026 16:29 | 100 | 34.485 |
| 07/22/2026 16:29 | 100 | 34.485 |
| 07/22/2026 16:29 | 100 | 34.485 |
| 07/22/2026 16:29 | 300 | 34.49 |
| 07/22/2026 16:29 | 200 | 34.49 |
| 07/22/2026 16:29 | 2900 | 34.49 |
| 07/22/2026 16:29 | 1800 | 34.49 |
| 07/22/2026 16:29 | 400 | 34.48 |
| 07/22/2026 16:29 | 800 | 34.48 |
| 07/22/2026 16:29 | 200 | 34.47 |
| 07/22/2026 16:29 | 500 | 34.47 |
| 07/22/2026 16:29 | 100 | 34.47 |
| 07/22/2026 16:29 | 100 | 34.47 |
| 07/22/2026 16:29 | 100 | 34.46 |
| 07/22/2026 16:28 | 100 | 34.45 |
| 07/22/2026 16:28 | 100 | 34.47 |
| 07/22/2026 16:28 | 100 | 34.44 |
| 07/22/2026 16:28 | 500 | 34.44 |
| 07/22/2026 16:28 | 400 | 34.44 |
| 07/22/2026 16:28 | 100 | 34.44 |
| 07/22/2026 16:28 | 100 | 34.435 |
| 07/22/2026 16:28 | 400 | 34.435 |
| 07/22/2026 16:28 | 200 | 34.435 |
| 07/22/2026 16:28 | 100 | 34.44 |
| 07/22/2026 16:28 | 100 | 34.46 |
| 07/22/2026 16:28 | 100 | 34.46 |
| 07/22/2026 16:28 | 100 | 34.46 |
| 07/22/2026 16:28 | 100 | 34.46 |
| 07/22/2026 16:28 | 100 | 34.46 |
| 07/22/2026 16:28 | 100 | 34.45 |
| 07/22/2026 16:28 | 100 | 34.45 |
| 07/22/2026 16:28 | 100 | 34.46 |
| 07/22/2026 16:28 | 200 | 34.46 |
| 07/22/2026 16:28 | 100 | 34.46 |
| 07/22/2026 16:28 | 700 | 34.46 |
| 07/22/2026 16:28 | 100 | 34.45 |
| 07/22/2026 16:28 | 100 | 34.46 |
| 07/22/2026 16:28 | 7400 | 34.45 |
| 07/22/2026 16:28 | 100 | 34.45 |
| 07/22/2026 16:28 | 100 | 34.44 |
| 07/22/2026 16:28 | 100 | 34.44 |
| 07/22/2026 16:28 | 100 | 34.44 |
| 07/22/2026 16:28 | 100 | 34.44 |
| 07/22/2026 16:28 | 100 | 34.44 |
| 07/22/2026 16:28 | 100 | 34.44 |
| 07/22/2026 16:28 | 100 | 34.44 |
| 07/22/2026 16:28 | 100 | 34.44 |
| 07/22/2026 16:28 | 100 | 34.44 |
| 07/22/2026 16:28 | 100 | 34.44 |
| 07/22/2026 16:27 | 100 | 34.43 |
| 07/22/2026 16:27 | 100 | 34.44 |
| 07/22/2026 16:27 | 100 | 34.44 |
| 07/22/2026 16:27 | 200 | 34.44 |
| 07/22/2026 16:27 | 100 | 34.44 |
| 07/22/2026 16:27 | 100 | 34.43 |
| 07/22/2026 16:27 | 100 | 34.43 |
| 07/22/2026 16:27 | 200 | 34.43 |
| 07/22/2026 16:27 | 100 | 34.43 |
| 07/22/2026 16:27 | 100 | 34.42 |
| 07/22/2026 16:27 | 300 | 34.42 |
| 07/22/2026 16:27 | 100 | 34.42 |
| 07/22/2026 16:27 | 100 | 34.42 |
| 07/22/2026 16:27 | 200 | 34.43 |
| 07/22/2026 16:27 | 100 | 34.42 |
| 07/22/2026 16:27 | 300 | 34.40 |
| 07/22/2026 16:27 | 200 | 34.42 |
| 07/22/2026 16:27 | 100 | 34.43 |
| 07/22/2026 16:27 | 10100 | 34.45 |
| 07/22/2026 16:27 | 100 | 34.45 |
| 07/22/2026 16:27 | 100 | 34.45 |
| 07/22/2026 16:27 | 100 | 34.45 |
| 07/22/2026 16:27 | 700 | 34.45 |
| 07/22/2026 16:27 | 100 | 34.44 |
| 07/22/2026 16:27 | 900 | 34.45 |
| 07/22/2026 16:27 | 100 | 34.45 |
| 07/22/2026 16:27 | 100 | 34.45 |
| 07/22/2026 16:27 | 800 | 34.44 |
| 07/22/2026 16:27 | 200 | 34.44 |
| 07/22/2026 16:27 | 800 | 34.44 |
| 07/22/2026 16:27 | 100 | 34.44 |
| 07/22/2026 16:27 | 100 | 34.44 |
| 07/22/2026 16:27 | 900 | 34.43 |
| 07/22/2026 16:27 | 100 | 34.43 |
| 07/22/2026 16:27 | 100 | 34.43 |
| 07/22/2026 16:27 | 100 | 34.43 |
| 07/22/2026 16:27 | 200 | 34.42 |
| 07/22/2026 16:27 | 300 | 34.42 |
| 07/22/2026 16:27 | 100 | 34.42 |
| 07/22/2026 16:27 | 600 | 34.42 |
| 07/22/2026 16:27 | 100 | 34.41 |
| 07/22/2026 16:27 | 100 | 34.40 |
| 07/22/2026 16:27 | 200 | 34.40 |
| 07/22/2026 16:27 | 100 | 34.40 |
| 07/22/2026 16:27 | 100 | 34.40 |
| 07/22/2026 16:27 | 100 | 34.40 |
| 07/22/2026 16:27 | 200 | 34.40 |
| 07/22/2026 16:27 | 100 | 34.40 |
| 07/22/2026 16:27 | 300 | 34.395 |
| 07/22/2026 16:27 | 200 | 34.40 |
| 07/22/2026 16:27 | 300 | 34.39 |
| 07/22/2026 16:27 | 400 | 34.39 |
| 07/22/2026 16:27 | 100 | 34.40 |
| 07/22/2026 16:27 | 300 | 34.405 |
| 07/22/2026 16:27 | 100 | 34.40 |
| 07/22/2026 16:27 | 100 | 34.41 |
| 07/22/2026 16:27 | 1700 | 34.41 |
| 07/22/2026 16:27 | 100 | 34.41 |
| 07/22/2026 16:27 | 200 | 34.41 |
| 07/22/2026 16:27 | 100 | 34.41 |
| 07/22/2026 16:27 | 100 | 34.44 |
| 07/22/2026 16:27 | 100 | 34.44 |
| 07/22/2026 16:27 | 200 | 34.43 |
| 07/22/2026 16:27 | 100 | 34.43 |
| 07/22/2026 16:27 | 100 | 34.43 |
| 07/22/2026 16:27 | 600 | 34.43 |
| 07/22/2026 16:27 | 100 | 34.43 |
| 07/22/2026 16:27 | 100 | 34.43 |
| 07/22/2026 16:27 | 100 | 34.42 |
| 07/22/2026 16:27 | 700 | 34.42 |
| 07/22/2026 16:27 | 100 | 34.41 |
| 07/22/2026 16:27 | 100 | 34.41 |
| 07/22/2026 16:27 | 200 | 34.41 |
| 07/22/2026 16:27 | 300 | 34.42 |
| 07/22/2026 16:27 | 100 | 34.42 |
| 07/22/2026 16:27 | 100 | 34.42 |
| 07/22/2026 16:27 | 100 | 34.42 |
| 07/22/2026 16:27 | 200 | 34.44 |
| 07/22/2026 16:27 | 100 | 34.44 |
| 07/22/2026 16:27 | 100 | 34.43 |
| 07/22/2026 16:27 | 100 | 34.43 |
| 07/22/2026 16:27 | 100 | 34.42 |
| 07/22/2026 16:27 | 100 | 34.42 |
| 07/22/2026 16:27 | 100 | 34.43 |
| 07/22/2026 16:27 | 100 | 34.43 |
| 07/22/2026 16:27 | 700 | 34.41 |
| 07/22/2026 16:27 | 100 | 34.40 |
| 07/22/2026 16:27 | 100 | 34.39 |
| 07/22/2026 16:27 | 100 | 34.39 |
| 07/22/2026 16:27 | 100 | 34.39 |
| 07/22/2026 16:27 | 100 | 34.39 |
| 07/22/2026 16:27 | 100 | 34.38 |
| 07/22/2026 16:27 | 100 | 34.39 |
| 07/22/2026 16:27 | 200 | 34.39 |
| 07/22/2026 16:27 | 100 | 34.39 |
| 07/22/2026 16:27 | 100 | 34.39 |
| 07/22/2026 16:27 | 200 | 34.38 |
| 07/22/2026 16:27 | 100 | 34.38 |
| 07/22/2026 16:27 | 100 | 34.38 |
| 07/22/2026 16:27 | 100 | 34.37 |
| 07/22/2026 16:27 | 500 | 34.36 |
| 07/22/2026 16:26 | 100 | 34.37 |
| 07/22/2026 16:26 | 100 | 34.36 |
| 07/22/2026 16:26 | 100 | 34.37 |
| 07/22/2026 16:26 | 100 | 34.37 |
| 07/22/2026 16:26 | 100 | 34.37 |
| 07/22/2026 16:26 | 100 | 34.37 |
| 07/22/2026 16:26 | 200 | 34.36 |
| 07/22/2026 16:26 | 57 | 34.37 |
| 07/22/2026 16:26 | 100 | 34.36 |
| 07/22/2026 16:26 | 100 | 34.36 |
| 07/22/2026 16:26 | 100 | 34.36 |
| 07/22/2026 16:26 | 100 | 34.36 |
| 07/22/2026 16:26 | 100 | 34.36 |
| 07/22/2026 16:26 | 100 | 34.37 |
| 07/22/2026 16:26 | 100 | 34.37 |
| 07/22/2026 16:26 | 11000 | 34.37 |
| 07/22/2026 16:26 | 100 | 34.37 |
| 07/22/2026 16:26 | 100 | 34.37 |
| 07/22/2026 16:26 | 100 | 34.39 |
| 07/22/2026 16:26 | 100 | 34.39 |
| 07/22/2026 16:26 | 100 | 34.39 |
| 07/22/2026 16:26 | 100 | 34.39 |
| 07/22/2026 16:26 | 200 | 34.39 |
| 07/22/2026 16:26 | 100 | 34.39 |
| 07/22/2026 16:26 | 600 | 34.39 |
| 07/22/2026 16:26 | 400 | 34.39 |
| 07/22/2026 16:26 | 100 | 34.40 |
| 07/22/2026 16:26 | 200 | 34.40 |
| 07/22/2026 16:26 | 100 | 34.40 |
| 07/22/2026 16:26 | 100 | 34.39 |
| 07/22/2026 16:26 | 500 | 34.39 |
| 07/22/2026 16:26 | 100 | 34.42 |
| 07/22/2026 16:26 | 100 | 34.43 |
| 07/22/2026 16:25 | 100 | 34.44 |
| 07/22/2026 16:25 | 100 | 34.46 |
| 07/22/2026 16:25 | 100 | 34.45 |
| 07/22/2026 16:25 | 100 | 34.45 |
| 07/22/2026 16:25 | 100 | 34.45 |
| 07/22/2026 16:25 | 100 | 34.45 |
| 07/22/2026 16:25 | 600 | 34.45 |
| 07/22/2026 16:25 | 100 | 34.45 |
| 07/22/2026 16:25 | 600 | 34.44 |
| 07/22/2026 16:25 | 100 | 34.43 |
| 07/22/2026 16:25 | 100 | 34.43 |
| 07/22/2026 16:25 | 100 | 34.42 |
| 07/22/2026 16:25 | 100 | 34.42 |
| 07/22/2026 16:25 | 100 | 34.41 |
| 07/22/2026 16:24 | 100 | 34.41 |
| 07/22/2026 16:24 | 100 | 34.41 |
| 07/22/2026 16:24 | 100 | 34.41 |
| 07/22/2026 16:24 | 100 | 34.41 |
| 07/22/2026 16:24 | 100 | 34.41 |
| 07/22/2026 16:24 | 100 | 34.41 |
| 07/22/2026 16:24 | 100 | 34.40 |
| 07/22/2026 16:24 | 100 | 34.40 |
| 07/22/2026 16:24 | 100 | 34.405 |
| 07/22/2026 16:24 | 100 | 34.40 |
| 07/22/2026 16:24 | 100 | 34.40 |
| 07/22/2026 16:24 | 100 | 34.40 |
| 07/22/2026 16:24 | 100 | 34.40 |
| 07/22/2026 16:24 | 100 | 34.40 |
| 07/22/2026 16:24 | 100 | 34.40 |
| 07/22/2026 16:24 | 100 | 34.41 |
| 07/22/2026 16:24 | 100 | 34.41 |
| 07/22/2026 16:24 | 100 | 34.43 |
| 07/22/2026 16:24 | 100 | 34.43 |
| 07/22/2026 16:24 | 100 | 34.43 |
| 07/22/2026 16:24 | 300 | 34.42 |
| 07/22/2026 16:24 | 100 | 34.42 |
| 07/22/2026 16:24 | 100 | 34.42 |
| 07/22/2026 16:24 | 100 | 34.42 |
| 07/22/2026 16:24 | 100 | 34.42 |
| 07/22/2026 16:23 | 400 | 34.41 |
| 07/22/2026 16:23 | 100 | 34.405 |
| 07/22/2026 16:23 | 200 | 34.41 |
| 07/22/2026 16:23 | 100 | 34.41 |
| 07/22/2026 16:23 | 600 | 34.40 |
| 07/22/2026 16:23 | 300 | 34.405 |
| 07/22/2026 16:23 | 300 | 34.405 |
| 07/22/2026 16:23 | 100 | 34.40 |
| 07/22/2026 16:23 | 100 | 34.39 |
| 07/22/2026 16:23 | 300 | 34.39 |
| 07/22/2026 16:23 | 100 | 34.39 |
| 07/22/2026 16:23 | 100 | 34.39 |
| 07/22/2026 16:23 | 100 | 34.37 |
| 07/22/2026 16:23 | 200 | 34.38 |
| 07/22/2026 16:23 | 100 | 34.38 |
| 07/22/2026 16:23 | 100 | 34.38 |
| 07/22/2026 16:23 | 100 | 34.39 |
| 07/22/2026 16:23 | 200 | 34.39 |
| 07/22/2026 16:23 | 100 | 34.39 |
| 07/22/2026 16:23 | 1700 | 34.39 |
| 07/22/2026 16:23 | 6400 | 34.39 |
| 07/22/2026 16:23 | 3100 | 34.39 |
| 07/22/2026 16:23 | 100 | 34.39 |
| 07/22/2026 16:23 | 100 | 34.40 |
| 07/22/2026 16:23 | 100 | 34.40 |
| 07/22/2026 16:23 | 100 | 34.40 |
| 07/22/2026 16:23 | 700 | 34.40 |
| 07/22/2026 16:23 | 100 | 34.40 |
| 07/22/2026 16:23 | 100 | 34.40 |
| 07/22/2026 16:23 | 600 | 34.40 |
| 07/22/2026 16:23 | 100 | 34.42 |
| 07/22/2026 16:23 | 400 | 34.42 |
| 07/22/2026 16:23 | 400 | 34.42 |
| 07/22/2026 16:23 | 300 | 34.43 |
| 07/22/2026 16:23 | 100 | 34.43 |
| 07/22/2026 16:23 | 100 | 34.43 |
| 07/22/2026 16:23 | 100 | 34.43 |
| 07/22/2026 16:23 | 100 | 34.43 |
| 07/22/2026 16:23 | 100 | 34.42 |
| 07/22/2026 16:23 | 100 | 34.42 |
| 07/22/2026 16:23 | 100 | 34.42 |
| 07/22/2026 16:23 | 300 | 34.41 |
| 07/22/2026 16:23 | 100 | 34.405 |
| 07/22/2026 16:23 | 100 | 34.40 |
| 07/22/2026 16:22 | 300 | 34.43 |
| 07/22/2026 16:22 | 100 | 34.43 |
| 07/22/2026 16:22 | 100 | 34.43 |
| 07/22/2026 16:22 | 200 | 34.43 |
| 07/22/2026 16:22 | 100 | 34.43 |
| 07/22/2026 16:22 | 200 | 34.43 |
| 07/22/2026 16:22 | 100 | 34.43 |
| 07/22/2026 16:22 | 800 | 34.43 |
| 07/22/2026 16:22 | 100 | 34.43 |
| 07/22/2026 16:22 | 100 | 34.42 |
| 07/22/2026 16:22 | 100 | 34.43 |
| 07/22/2026 16:22 | 1000 | 34.42 |
| 07/22/2026 16:22 | 100 | 34.42 |
| 07/22/2026 16:22 | 100 | 34.42 |
| 07/22/2026 16:22 | 100 | 34.42 |
| 07/22/2026 16:22 | 100 | 34.42 |
| 07/22/2026 16:21 | 100 | 34.41 |
| 07/22/2026 16:21 | 100 | 34.41 |
| 07/22/2026 16:21 | 100 | 34.43 |
| 07/22/2026 16:21 | 100 | 34.42 |
| 07/22/2026 16:21 | 100 | 34.43 |
| 07/22/2026 16:21 | 100 | 34.43 |
| 07/22/2026 16:21 | 100 | 34.43 |
| 07/22/2026 16:21 | 100 | 34.43 |
| 07/22/2026 16:21 | 200 | 34.43 |
| 07/22/2026 16:21 | 500 | 34.42 |
| 07/22/2026 16:21 | 200 | 34.42 |
| 07/22/2026 16:21 | 100 | 34.43 |
| 07/22/2026 16:21 | 100 | 34.43 |
| 07/22/2026 16:21 | 100 | 34.43 |
| 07/22/2026 16:21 | 100 | 34.43 |
| 07/22/2026 16:21 | 500 | 34.43 |
| 07/22/2026 16:21 | 100 | 34.43 |
| 07/22/2026 16:21 | 100 | 34.43 |
| 07/22/2026 16:21 | 100 | 34.43 |
| 07/22/2026 16:21 | 100 | 34.44 |
| 07/22/2026 16:21 | 100 | 34.45 |
| 07/22/2026 16:21 | 100 | 34.45 |
| 07/22/2026 16:21 | 100 | 34.45 |
| 07/22/2026 16:21 | 100 | 34.45 |
| 07/22/2026 16:21 | 100 | 34.45 |
| 07/22/2026 16:21 | 200 | 34.45 |
| 07/22/2026 16:21 | 100 | 34.45 |
| 07/22/2026 16:21 | 100 | 34.45 |
| 07/22/2026 16:20 | 100 | 34.44 |
| 07/22/2026 16:20 | 200 | 34.44 |
| 07/22/2026 16:20 | 100 | 34.44 |
| 07/22/2026 16:20 | 100 | 34.43 |
| 07/22/2026 16:20 | 100 | 34.43 |
| 07/22/2026 16:20 | 100 | 34.43 |
| 07/22/2026 16:20 | 100 | 34.43 |
| 07/22/2026 16:20 | 100 | 34.43 |
| 07/22/2026 16:20 | 100 | 34.43 |
| 07/22/2026 16:20 | 100 | 34.43 |
| 07/22/2026 16:20 | 200 | 34.43 |
| 07/22/2026 16:20 | 100 | 34.42 |
| 07/22/2026 16:20 | 300 | 34.41 |
| 07/22/2026 16:20 | 100 | 34.41 |
| 07/22/2026 16:20 | 12900 | 34.43 |
| 07/22/2026 16:20 | 50 | 34.43 |
| 07/22/2026 16:20 | 100 | 34.43 |
| 07/22/2026 16:20 | 800 | 34.41 |
| 07/22/2026 16:20 | 100 | 34.41 |
| 07/22/2026 16:20 | 900 | 34.43 |
| 07/22/2026 16:20 | 100 | 34.43 |
| 07/22/2026 16:20 | 900 | 34.42 |
| 07/22/2026 16:20 | 100 | 34.42 |
| 07/22/2026 16:20 | 100 | 34.42 |
| 07/22/2026 16:20 | 100 | 34.41 |
| 07/22/2026 16:20 | 100 | 34.41 |
| 07/22/2026 16:20 | 800 | 34.41 |
| 07/22/2026 16:20 | 100 | 34.41 |
| 07/22/2026 16:20 | 800 | 34.41 |
| 07/22/2026 16:20 | 100 | 34.41 |
| 07/22/2026 16:20 | 200 | 34.41 |
| 07/22/2026 16:20 | 100 | 34.40 |
| 07/22/2026 16:20 | 200 | 34.40 |
| 07/22/2026 16:20 | 400 | 34.40 |
| 07/22/2026 16:20 | 500 | 34.40 |
| 07/22/2026 16:20 | 200 | 34.40 |
| 07/22/2026 16:20 | 100 | 34.40 |
| 07/22/2026 16:20 | 100 | 34.39 |
| 07/22/2026 16:20 | 100 | 34.39 |
| 07/22/2026 16:20 | 100 | 34.39 |
| 07/22/2026 16:20 | 300 | 34.37 |
| 07/22/2026 16:20 | 100 | 34.37 |
| 07/22/2026 16:20 | 100 | 34.37 |
| 07/22/2026 16:20 | 100 | 34.37 |
| 07/22/2026 16:20 | 100 | 34.385 |
| 07/22/2026 16:20 | 500 | 34.39 |
| 07/22/2026 16:20 | 100 | 34.38 |
| 07/22/2026 16:20 | 100 | 34.38 |
| 07/22/2026 16:20 | 8800 | 34.38 |
| 07/22/2026 16:20 | 200 | 34.39 |
| 07/22/2026 16:20 | 200 | 34.39 |
| 07/22/2026 16:20 | 300 | 34.39 |
| 07/22/2026 16:20 | 200 | 34.39 |
| 07/22/2026 16:20 | 100 | 34.39 |
| 07/22/2026 16:20 | 100 | 34.39 |
| 07/22/2026 16:19 | 100 | 34.44 |
| 07/22/2026 16:19 | 100 | 34.425 |
| 07/22/2026 16:19 | 100 | 34.42 |
| 07/22/2026 16:19 | 100 | 34.42 |
| 07/22/2026 16:19 | 100 | 34.42 |
| 07/22/2026 16:19 | 100 | 34.42 |
| 07/22/2026 16:19 | 400 | 34.42 |
| 07/22/2026 16:19 | 100 | 34.42 |
| 07/22/2026 16:19 | 100 | 34.42 |
| 07/22/2026 16:19 | 100 | 34.42 |
| 07/22/2026 16:19 | 100 | 34.42 |
| 07/22/2026 16:19 | 100 | 34.42 |
| 07/22/2026 16:19 | 100 | 34.415 |
| 07/22/2026 16:19 | 100 | 34.41 |
| 07/22/2026 16:19 | 100 | 34.41 |
| 07/22/2026 16:19 | 100 | 34.41 |
| 07/22/2026 16:19 | 100 | 34.41 |
| 07/22/2026 16:19 | 100 | 34.41 |
| 07/22/2026 16:19 | 100 | 34.415 |
| 07/22/2026 16:19 | 200 | 34.42 |
| 07/22/2026 16:19 | 100 | 34.42 |
| 07/22/2026 16:19 | 100 | 34.42 |
| 07/22/2026 16:19 | 100 | 34.41 |
| 07/22/2026 16:19 | 100 | 34.41 |
| 07/22/2026 16:19 | 1400 | 34.41 |
| 07/22/2026 16:18 | 100 | 34.41 |
| 07/22/2026 16:18 | 100 | 34.40 |
| 07/22/2026 16:18 | 100 | 34.41 |
| 07/22/2026 16:18 | 100 | 34.42 |
| 07/22/2026 16:18 | 100 | 34.42 |
| 07/22/2026 16:18 | 300 | 34.42 |
| 07/22/2026 16:18 | 100 | 34.42 |
| 07/22/2026 16:18 | 100 | 34.42 |
| 07/22/2026 16:18 | 100 | 34.43 |
| 07/22/2026 16:18 | 100 | 34.43 |
| 07/22/2026 16:18 | 100 | 34.42 |
| 07/22/2026 16:18 | 100 | 34.40 |
| 07/22/2026 16:18 | 100 | 34.43 |
| 07/22/2026 16:18 | 100 | 34.43 |
| 07/22/2026 16:18 | 100 | 34.43 |
| 07/22/2026 16:18 | 200 | 34.43 |
| 07/22/2026 16:17 | 100 | 34.435 |
| 07/22/2026 16:17 | 100 | 34.43 |
| 07/22/2026 16:17 | 100 | 34.43 |
| 07/22/2026 16:17 | 100 | 34.44 |
| 07/22/2026 16:17 | 100 | 34.44 |
| 07/22/2026 16:17 | 100 | 34.44 |
| 07/22/2026 16:17 | 100 | 34.44 |
| 07/22/2026 16:17 | 100 | 34.43 |
| 07/22/2026 16:17 | 100 | 34.43 |
| 07/22/2026 16:17 | 100 | 34.43 |
| 07/22/2026 16:17 | 100 | 34.42 |
| 07/22/2026 16:17 | 100 | 34.42 |
| 07/22/2026 16:17 | 200 | 34.42 |
| 07/22/2026 16:17 | 100 | 34.42 |
| 07/22/2026 16:17 | 100 | 34.40 |
| 07/22/2026 16:17 | 100 | 34.40 |
| 07/22/2026 16:17 | 100 | 34.39 |
| 07/22/2026 16:17 | 700 | 34.40 |
| 07/22/2026 16:17 | 200 | 34.42 |
| 07/22/2026 16:17 | 100 | 34.42 |
| 07/22/2026 16:17 | 200 | 34.40 |
| 07/22/2026 16:17 | 200 | 34.42 |
| 07/22/2026 16:17 | 200 | 34.42 |
| 07/22/2026 16:17 | 200 | 34.42 |
| 07/22/2026 16:17 | 100 | 34.42 |
| 07/22/2026 16:17 | 100 | 34.42 |
| 07/22/2026 16:17 | 100 | 34.41 |
| 07/22/2026 16:17 | 200 | 34.41 |
| 07/22/2026 16:17 | 100 | 34.41 |
| 07/22/2026 16:17 | 100 | 34.41 |
| 07/22/2026 16:17 | 100 | 34.41 |
| 07/22/2026 16:17 | 1600 | 34.41 |
| 07/22/2026 16:17 | 100 | 34.39 |
| 07/22/2026 16:17 | 100 | 34.39 |
| 07/22/2026 16:17 | 800 | 34.39 |
| 07/22/2026 16:17 | 100 | 34.38 |
| 07/22/2026 16:17 | 100 | 34.38 |
| 07/22/2026 16:17 | 200 | 34.395 |
| 07/22/2026 16:17 | 400 | 34.39 |
| 07/22/2026 16:17 | 1300 | 34.40 |
| 07/22/2026 16:17 | 100 | 34.42 |
| 07/22/2026 16:17 | 100 | 34.42 |
| 07/22/2026 16:17 | 100 | 34.41 |
| 07/22/2026 16:17 | 300 | 34.39 |
| 07/22/2026 16:17 | 500 | 34.42 |
| 07/22/2026 16:17 | 200 | 34.42 |
| 07/22/2026 16:17 | 100 | 34.41 |
| 07/22/2026 16:17 | 800 | 34.41 |
| 07/22/2026 16:17 | 100 | 34.41 |
| 07/22/2026 16:17 | 100 | 34.40 |
| 07/22/2026 16:17 | 100 | 34.40 |
| 07/22/2026 16:17 | 100 | 34.40 |
| 07/22/2026 16:17 | 100 | 34.40 |
| 07/22/2026 16:17 | 100 | 34.42 |
| 07/22/2026 16:17 | 100 | 34.41 |
| 07/22/2026 16:17 | 700 | 34.41 |
| 07/22/2026 16:17 | 200 | 34.41 |
| 07/22/2026 16:17 | 100 | 34.40 |
| 07/22/2026 16:17 | 200 | 34.40 |
| 07/22/2026 16:17 | 200 | 34.40 |
| 07/22/2026 16:17 | 400 | 34.40 |
| 07/22/2026 16:17 | 300 | 34.40 |
| 07/22/2026 16:17 | 100 | 34.40 |
| 07/22/2026 16:17 | 100 | 34.40 |
| 07/22/2026 16:17 | 100 | 34.40 |
| 07/22/2026 16:17 | 1500 | 34.40 |
| 07/22/2026 16:17 | 100 | 34.38 |
| 07/22/2026 16:17 | 100 | 34.38 |
| 07/22/2026 16:17 | 100 | 34.385 |
| 07/22/2026 16:17 | 100 | 34.40 |
| 07/22/2026 16:17 | 100 | 34.40 |
| 07/22/2026 16:17 | 100 | 34.405 |
| 07/22/2026 16:17 | 100 | 34.42 |
| 07/22/2026 16:17 | 100 | 34.41 |
| 07/22/2026 16:17 | 700 | 34.41 |
| 07/22/2026 16:17 | 200 | 34.40 |
| 07/22/2026 16:17 | 100 | 34.40 |
| 07/22/2026 16:17 | 100 | 34.40 |
| 07/22/2026 16:17 | 100 | 34.42 |
| 07/22/2026 16:17 | 1000 | 34.41 |
| 07/22/2026 16:17 | 100 | 34.375 |
| 07/22/2026 16:17 | 800 | 34.42 |
| 07/22/2026 16:17 | 500 | 34.42 |
| 07/22/2026 16:17 | 100 | 34.42 |
| 07/22/2026 16:17 | 100 | 34.42 |
| 07/22/2026 16:17 | 100 | 34.41 |
| 07/22/2026 16:17 | 100 | 34.41 |
| 07/22/2026 16:17 | 100 | 34.41 |
| 07/22/2026 16:17 | 100 | 34.41 |
| 07/22/2026 16:17 | 100 | 34.41 |
| 07/22/2026 16:17 | 900 | 34.40 |
| 07/22/2026 16:17 | 200 | 34.40 |
| 07/22/2026 16:17 | 100 | 34.40 |
| 07/22/2026 16:17 | 100 | 34.40 |
| 07/22/2026 16:17 | 100 | 34.39 |
| 07/22/2026 16:17 | 100 | 34.39 |
| 07/22/2026 16:17 | 100 | 34.39 |
| 07/22/2026 16:17 | 100 | 34.39 |
| 07/22/2026 16:16 | 100 | 34.39 |
| 07/22/2026 16:16 | 100 | 34.39 |
| 07/22/2026 16:16 | 200 | 34.39 |
| 07/22/2026 16:16 | 100 | 34.39 |
| 07/22/2026 16:16 | 100 | 34.40 |
| 07/22/2026 16:16 | 700 | 34.40 |
| 07/22/2026 16:16 | 200 | 34.40 |
| 07/22/2026 16:16 | 100 | 34.40 |
| 07/22/2026 16:16 | 100 | 34.43 |
| 07/22/2026 16:16 | 100 | 34.45 |
| 07/22/2026 16:16 | 100 | 34.45 |
| 07/22/2026 16:16 | 100 | 34.45 |
| 07/22/2026 16:16 | 400 | 34.45 |
| 07/22/2026 16:16 | 1300 | 34.45 |
| 07/22/2026 16:16 | 200 | 34.45 |
| 07/22/2026 16:16 | 100 | 34.45 |
| 07/22/2026 16:16 | 100 | 34.43 |
| 07/22/2026 16:16 | 100 | 34.43 |
| 07/22/2026 16:16 | 100 | 34.43 |
| 07/22/2026 16:16 | 200 | 34.42 |
| 07/22/2026 16:15 | 100 | 34.42 |
| 07/22/2026 16:15 | 800 | 34.42 |
| 07/22/2026 16:15 | 200 | 34.43 |
| 07/22/2026 16:15 | 100 | 34.43 |
| 07/22/2026 16:15 | 300 | 34.42 |
| 07/22/2026 16:15 | 200 | 34.42 |
| 07/22/2026 16:15 | 600 | 34.41 |
| 07/22/2026 16:15 | 100 | 34.41 |
| 07/22/2026 16:15 | 200 | 34.40 |
| 07/22/2026 16:15 | 100 | 34.40 |
| 07/22/2026 16:15 | 100 | 34.40 |
| 07/22/2026 16:15 | 100 | 34.40 |
| 07/22/2026 16:15 | 100 | 34.40 |
| 07/22/2026 16:15 | 100 | 34.40 |
| 07/22/2026 16:15 | 100 | 34.40 |
| 07/22/2026 16:15 | 100 | 34.40 |
| 07/22/2026 16:15 | 100 | 34.40 |
| 07/22/2026 16:15 | 200 | 34.40 |
| 07/22/2026 16:15 | 1100 | 34.40 |
| 07/22/2026 16:15 | 200 | 34.42 |
| 07/22/2026 16:15 | 100 | 34.42 |
| 07/22/2026 16:15 | 600 | 34.42 |
| 07/22/2026 16:15 | 100 | 34.42 |
| 07/22/2026 16:15 | 100 | 34.42 |
| 07/22/2026 16:15 | 100 | 34.42 |
| 07/22/2026 16:15 | 100 | 34.42 |
| 07/22/2026 16:15 | 100 | 34.42 |
| 07/22/2026 16:15 | 100 | 34.41 |
| 07/22/2026 16:15 | 100 | 34.41 |
| 07/22/2026 16:15 | 100 | 34.41 |
| 07/22/2026 16:15 | 300 | 34.41 |
| 07/22/2026 16:15 | 100 | 34.41 |
| 07/22/2026 16:15 | 100 | 34.40 |
| 07/22/2026 16:15 | 100 | 34.40 |
| 07/22/2026 16:15 | 100 | 34.40 |
| 07/22/2026 16:15 | 100 | 34.39 |
| 07/22/2026 16:15 | 100 | 34.39 |
| 07/22/2026 16:15 | 100 | 34.39 |
| 07/22/2026 16:15 | 300 | 34.39 |
| 07/22/2026 16:15 | 60 | 34.41 |
| 07/22/2026 16:15 | 300 | 34.44 |
| 07/22/2026 16:15 | 100 | 34.44 |
| 07/22/2026 16:15 | 200 | 34.43 |
| 07/22/2026 16:15 | 100 | 34.43 |
| 07/22/2026 16:15 | 100 | 34.43 |
| 07/22/2026 16:15 | 100 | 34.41 |
| 07/22/2026 16:15 | 100 | 34.41 |
| 07/22/2026 16:15 | 100 | 34.44 |
| 07/22/2026 16:15 | 200 | 34.43 |
| 07/22/2026 16:15 | 100 | 34.43 |
| 07/22/2026 16:15 | 100 | 34.42 |
| 07/22/2026 16:15 | 100 | 34.42 |
| 07/22/2026 16:15 | 100 | 34.42 |
| 07/22/2026 16:15 | 500 | 34.43 |
| 07/22/2026 16:15 | 100 | 34.43 |
| 07/22/2026 16:15 | 200 | 34.45 |
| 07/22/2026 16:15 | 100 | 34.45 |
| 07/22/2026 16:15 | 100 | 34.46 |
| 07/22/2026 16:15 | 100 | 34.46 |
| 07/22/2026 16:15 | 100 | 34.46 |
| 07/22/2026 16:15 | 100 | 34.46 |
| 07/22/2026 16:14 | 100 | 34.47 |
| 07/22/2026 16:14 | 100 | 34.47 |
| 07/22/2026 16:14 | 100 | 34.47 |
| 07/22/2026 16:14 | 100 | 34.47 |
| 07/22/2026 16:14 | 100 | 34.47 |
| 07/22/2026 16:14 | 100 | 34.47 |
| 07/22/2026 16:14 | 500 | 34.49 |
| 07/22/2026 16:14 | 100 | 34.49 |
| 07/22/2026 16:14 | 100 | 34.49 |
| 07/22/2026 16:14 | 100 | 34.49 |
| 07/22/2026 16:14 | 300 | 34.48 |
| 07/22/2026 16:14 | 500 | 34.47 |
| 07/22/2026 16:14 | 100 | 34.48 |
| 07/22/2026 16:14 | 100 | 34.49 |
| 07/22/2026 16:14 | 100 | 34.49 |
| 07/22/2026 16:14 | 100 | 34.49 |
| 07/22/2026 16:14 | 100 | 34.49 |
| 07/22/2026 16:14 | 100 | 34.48 |
| 07/22/2026 16:13 | 400 | 34.47 |
| 07/22/2026 16:13 | 100 | 34.47 |
| 07/22/2026 16:13 | 100 | 34.50 |
| 07/22/2026 16:13 | 100 | 34.48 |
| 07/22/2026 16:13 | 100 | 34.48 |
| 07/22/2026 16:13 | 100 | 34.49 |
| 07/22/2026 16:13 | 100 | 34.49 |
| 07/22/2026 16:12 | 100 | 34.50 |
| 07/22/2026 16:12 | 100 | 34.49 |
| 07/22/2026 16:12 | 100 | 34.50 |
| 07/22/2026 16:12 | 100 | 34.47 |
| 07/22/2026 16:12 | 500 | 34.47 |
| 07/22/2026 16:12 | 100 | 34.47 |
| 07/22/2026 16:12 | 100 | 34.49 |
| 07/22/2026 16:12 | 300 | 34.50 |
| 07/22/2026 16:12 | 100 | 34.49 |
| 07/22/2026 16:12 | 200 | 34.49 |
| 07/22/2026 16:12 | 100 | 34.49 |
| 07/22/2026 16:12 | 100 | 34.49 |
| 07/22/2026 16:12 | 100 | 34.49 |
| 07/22/2026 16:12 | 100 | 34.49 |
| 07/22/2026 16:12 | 1000 | 34.49 |
| 07/22/2026 16:12 | 1600 | 34.49 |
| 07/22/2026 16:12 | 200 | 34.49 |
| 07/22/2026 16:12 | 200 | 34.49 |
| 07/22/2026 16:12 | 900 | 34.49 |
| 07/22/2026 16:12 | 100 | 34.49 |
| 07/22/2026 16:12 | 100 | 34.49 |
| 07/22/2026 16:12 | 200 | 34.48 |
| 07/22/2026 16:12 | 200 | 34.48 |
| 07/22/2026 16:12 | 600 | 34.48 |
| 07/22/2026 16:12 | 600 | 34.48 |
| 07/22/2026 16:12 | 1100 | 34.47 |
| 07/22/2026 16:12 | 500 | 34.47 |
| 07/22/2026 16:12 | 300 | 34.47 |
| 07/22/2026 16:12 | 400 | 34.47 |
| 07/22/2026 16:12 | 100 | 34.47 |
| 07/22/2026 16:12 | 100 | 34.47 |
| 07/22/2026 16:12 | 600 | 34.47 |
| 07/22/2026 16:12 | 100 | 34.46 |
| 07/22/2026 16:12 | 1700 | 34.47 |
| 07/22/2026 16:12 | 600 | 34.47 |
| 07/22/2026 16:12 | 400 | 34.47 |
| 07/22/2026 16:12 | 200 | 34.47 |
| 07/22/2026 16:12 | 300 | 34.445 |
| 07/22/2026 16:12 | 100 | 34.47 |
| 07/22/2026 16:12 | 300 | 34.47 |
| 07/22/2026 16:12 | 100 | 34.47 |
| 07/22/2026 16:12 | 100 | 34.47 |
| 07/22/2026 16:12 | 100 | 34.47 |
| 07/22/2026 16:12 | 200 | 34.46 |
| 07/22/2026 16:12 | 200 | 34.46 |
| 07/22/2026 16:12 | 100 | 34.46 |
| 07/22/2026 16:12 | 100 | 34.46 |
| 07/22/2026 16:12 | 200 | 34.46 |
| 07/22/2026 16:12 | 100 | 34.46 |
| 07/22/2026 16:12 | 100 | 34.46 |
| 07/22/2026 16:12 | 100 | 34.44 |
| 07/22/2026 16:12 | 100 | 34.45 |
| 07/22/2026 16:12 | 100 | 34.43 |
| 07/22/2026 16:11 | 100 | 34.44 |
| 07/22/2026 16:11 | 500 | 34.43 |
| 07/22/2026 16:11 | 100 | 34.43 |
| 07/22/2026 16:11 | 20 | 34.41 |
| 07/22/2026 16:11 | 100 | 34.42 |
| 07/22/2026 16:11 | 500 | 34.41 |
| 07/22/2026 16:11 | 100 | 34.41 |
| 07/22/2026 16:11 | 500 | 34.40 |
| 07/22/2026 16:11 | 800 | 34.40 |
| 07/22/2026 16:11 | 100 | 34.40 |
| 07/22/2026 16:11 | 100 | 34.40 |
| 07/22/2026 16:11 | 100 | 34.39 |
| 07/22/2026 16:11 | 100 | 34.39 |
| 07/22/2026 16:11 | 100 | 34.40 |
| 07/22/2026 16:11 | 100 | 34.41 |
| 07/22/2026 16:11 | 100 | 34.41 |
| 07/22/2026 16:11 | 300 | 34.41 |
| 07/22/2026 16:11 | 600 | 34.41 |
| 07/22/2026 16:10 | 400 | 34.41 |
| 07/22/2026 16:10 | 100 | 34.41 |
| 07/22/2026 16:10 | 100 | 34.42 |
| 07/22/2026 16:10 | 100 | 34.41 |
| 07/22/2026 16:10 | 500 | 34.41 |
| 07/22/2026 16:10 | 100 | 34.41 |
| 07/22/2026 16:10 | 100 | 34.41 |
| 07/22/2026 16:10 | 100 | 34.41 |
| 07/22/2026 16:10 | 100 | 34.41 |
| 07/22/2026 16:10 | 400 | 34.40 |
| 07/22/2026 16:10 | 100 | 34.40 |
| 07/22/2026 16:10 | 100 | 34.40 |
| 07/22/2026 16:10 | 100 | 34.39 |
| 07/22/2026 16:10 | 100 | 34.39 |
| 07/22/2026 16:10 | 100 | 34.39 |
| 07/22/2026 16:10 | 100 | 34.405 |
| 07/22/2026 16:10 | 100 | 34.41 |
| 07/22/2026 16:10 | 500 | 34.40 |
| 07/22/2026 16:10 | 100 | 34.37 |
| 07/22/2026 16:10 | 100 | 34.37 |
| 07/22/2026 16:10 | 100 | 34.37 |
| 07/22/2026 16:10 | 100 | 34.37 |
| 07/22/2026 16:10 | 100 | 34.37 |
| 07/22/2026 16:10 | 100 | 34.37 |
| 07/22/2026 16:10 | 100 | 34.37 |
| 07/22/2026 16:10 | 200 | 34.37 |
| 07/22/2026 16:10 | 100 | 34.37 |
| 07/22/2026 16:10 | 100 | 34.37 |
| 07/22/2026 16:10 | 100 | 34.37 |
| 07/22/2026 16:10 | 100 | 34.36 |
| 07/22/2026 16:10 | 100 | 34.38 |
| 07/22/2026 16:10 | 100 | 34.37 |
| 07/22/2026 16:10 | 100 | 34.37 |
| 07/22/2026 16:10 | 100 | 34.37 |
| 07/22/2026 16:10 | 200 | 34.37 |
| 07/22/2026 16:09 | 100 | 34.40 |
| 07/22/2026 16:09 | 100 | 34.40 |
| 07/22/2026 16:09 | 100 | 34.40 |
| 07/22/2026 16:09 | 100 | 34.39 |
| 07/22/2026 16:09 | 300 | 34.40 |
| 07/22/2026 16:09 | 100 | 34.40 |
| 07/22/2026 16:09 | 100 | 34.40 |
| 07/22/2026 16:09 | 100 | 34.40 |
| 07/22/2026 16:09 | 100 | 34.39 |
| 07/22/2026 16:09 | 100 | 34.40 |
| 07/22/2026 16:09 | 100 | 34.40 |
| 07/22/2026 16:09 | 200 | 34.39 |
| 07/22/2026 16:09 | 100 | 34.38 |
| 07/22/2026 16:09 | 100 | 34.38 |
| 07/22/2026 16:09 | 100 | 34.38 |
| 07/22/2026 16:09 | 200 | 34.37 |
| 07/22/2026 16:09 | 100 | 34.37 |
| 07/22/2026 16:09 | 100 | 34.36 |
| 07/22/2026 16:09 | 100 | 34.36 |
| 07/22/2026 16:09 | 100 | 34.36 |
| 07/22/2026 16:09 | 100 | 34.36 |
| 07/22/2026 16:09 | 100 | 34.36 |
| 07/22/2026 16:09 | 100 | 34.36 |
| 07/22/2026 16:09 | 100 | 34.36 |
| 07/22/2026 16:09 | 100 | 34.36 |
| 07/22/2026 16:09 | 100 | 34.36 |
| 07/22/2026 16:09 | 100 | 34.36 |
| 07/22/2026 16:09 | 100 | 34.35 |
| 07/22/2026 16:09 | 200 | 34.35 |
| 07/22/2026 16:09 | 100 | 34.35 |
| 07/22/2026 16:09 | 200 | 34.35 |
| 07/22/2026 16:09 | 100 | 34.35 |
| 07/22/2026 16:09 | 100 | 34.35 |
| 07/22/2026 16:08 | 100 | 34.34 |
| 07/22/2026 16:08 | 200 | 34.38 |
| 07/22/2026 16:08 | 6500 | 34.38 |
| 07/22/2026 16:08 | 100 | 34.375 |
| 07/22/2026 16:08 | 100 | 34.37 |
| 07/22/2026 16:08 | 100 | 34.37 |
| 07/22/2026 16:08 | 100 | 34.38 |
| 07/22/2026 16:08 | 100 | 34.38 |
| 07/22/2026 16:08 | 100 | 34.37 |
| 07/22/2026 16:08 | 100 | 34.36 |
| 07/22/2026 16:08 | 800 | 34.36 |
| 07/22/2026 16:08 | 200 | 34.34 |
| 07/22/2026 16:08 | 900 | 34.38 |
| 07/22/2026 16:08 | 100 | 34.38 |
| 07/22/2026 16:08 | 100 | 34.38 |
| 07/22/2026 16:08 | 100 | 34.37 |
| 07/22/2026 16:08 | 900 | 34.37 |
| 07/22/2026 16:08 | 100 | 34.37 |
| 07/22/2026 16:08 | 100 | 34.37 |
| 07/22/2026 16:08 | 100 | 34.37 |
| 07/22/2026 16:08 | 100 | 34.36 |
| 07/22/2026 16:08 | 900 | 34.36 |
| 07/22/2026 16:08 | 100 | 34.36 |
| 07/22/2026 16:08 | 100 | 34.36 |
| 07/22/2026 16:08 | 200 | 34.36 |
| 07/22/2026 16:08 | 300 | 34.35 |
| 07/22/2026 16:08 | 300 | 34.35 |
| 07/22/2026 16:08 | 100 | 34.35 |
| 07/22/2026 16:08 | 100 | 34.35 |
| 07/22/2026 16:08 | 100 | 34.35 |
| 07/22/2026 16:08 | 200 | 34.35 |
| 07/22/2026 16:08 | 100 | 34.34 |
| 07/22/2026 16:08 | 600 | 34.34 |
| 07/22/2026 16:08 | 200 | 34.34 |
| 07/22/2026 16:08 | 100 | 34.34 |
| 07/22/2026 16:08 | 600 | 34.34 |
| 07/22/2026 16:08 | 200 | 34.34 |
| 07/22/2026 16:08 | 100 | 34.34 |
| 07/22/2026 16:08 | 400 | 34.34 |
| 07/22/2026 16:08 | 100 | 34.34 |
| 07/22/2026 16:08 | 100 | 34.34 |
| 07/22/2026 16:08 | 100 | 34.33 |
| 07/22/2026 16:08 | 200 | 34.33 |
| 07/22/2026 16:08 | 100 | 34.33 |
| 07/22/2026 16:08 | 200 | 34.33 |
| 07/22/2026 16:08 | 100 | 34.33 |
| 07/22/2026 16:08 | 100 | 34.33 |
| 07/22/2026 16:08 | 100 | 34.33 |
| 07/22/2026 16:08 | 400 | 34.33 |
| 07/22/2026 16:08 | 300 | 34.335 |
| 07/22/2026 16:08 | 100 | 34.34 |
| 07/22/2026 16:08 | 400 | 34.34 |
| 07/22/2026 16:08 | 400 | 34.34 |
| 07/22/2026 16:08 | 100 | 34.34 |
| 07/22/2026 16:08 | 100 | 34.34 |
| 07/22/2026 16:08 | 600 | 34.34 |
| 07/22/2026 16:08 | 100 | 34.34 |
| 07/22/2026 16:08 | 100 | 34.33 |
| 07/22/2026 16:08 | 100 | 34.33 |
| 07/22/2026 16:08 | 100 | 34.33 |
| 07/22/2026 16:08 | 50 | 34.29 |
| 07/22/2026 16:08 | 90 | 34.29 |
| 07/22/2026 16:08 | 100 | 34.31 |
| 07/22/2026 16:08 | 300 | 34.32 |
| 07/22/2026 16:07 | 500 | 34.35 |
| 07/22/2026 16:07 | 200 | 34.35 |
| 07/22/2026 16:07 | 100 | 34.36 |
| 07/22/2026 16:07 | 100 | 34.36 |
| 07/22/2026 16:07 | 100 | 34.36 |
| 07/22/2026 16:07 | 200 | 34.36 |
| 07/22/2026 16:07 | 100 | 34.35 |
| 07/22/2026 16:07 | 800 | 34.35 |
| 07/22/2026 16:07 | 100 | 34.35 |
| 07/22/2026 16:07 | 100 | 34.35 |
| 07/22/2026 16:07 | 300 | 34.36 |
| 07/22/2026 16:07 | 100 | 34.36 |
| 07/22/2026 16:07 | 100 | 34.38 |
| 07/22/2026 16:07 | 100 | 34.38 |
| 07/22/2026 16:07 | 100 | 34.38 |
| 07/22/2026 16:07 | 200 | 34.38 |
| 07/22/2026 16:07 | 100 | 34.37 |
| 07/22/2026 16:07 | 800 | 34.37 |
| 07/22/2026 16:07 | 200 | 34.37 |
| 07/22/2026 16:07 | 800 | 34.37 |
| 07/22/2026 16:07 | 200 | 34.38 |
| 07/22/2026 16:06 | 400 | 34.42 |
| 07/22/2026 16:06 | 100 | 34.42 |
| 07/22/2026 16:06 | 100 | 34.41 |
| 07/22/2026 16:06 | 200 | 34.40 |
| 07/22/2026 16:06 | 300 | 34.40 |
| 07/22/2026 16:06 | 100 | 34.42 |
| 07/22/2026 16:06 | 500 | 34.42 |
| 07/22/2026 16:06 | 500 | 34.42 |
| 07/22/2026 16:06 | 800 | 34.41 |
| 07/22/2026 16:06 | 100 | 34.42 |
| 07/22/2026 16:06 | 200 | 34.42 |
| 07/22/2026 16:06 | 800 | 34.42 |
| 07/22/2026 16:06 | 100 | 34.42 |
| 07/22/2026 16:06 | 500 | 34.43 |
| 07/22/2026 16:06 | 100 | 34.43 |
| 07/22/2026 16:06 | 100 | 34.46 |
| 07/22/2026 16:06 | 100 | 34.48 |
| 07/22/2026 16:06 | 100 | 34.48 |
| 07/22/2026 16:06 | 100 | 34.48 |
| 07/22/2026 16:06 | 200 | 34.48 |
| 07/22/2026 16:06 | 100 | 34.48 |
| 07/22/2026 16:06 | 100 | 34.48 |
| 07/22/2026 16:06 | 100 | 34.47 |
| 07/22/2026 16:06 | 100 | 34.47 |
| 07/22/2026 16:06 | 100 | 34.47 |
| 07/22/2026 16:06 | 100 | 34.47 |
| 07/22/2026 16:06 | 100 | 34.46 |
| 07/22/2026 16:06 | 100 | 34.46 |
| 07/22/2026 16:05 | 100 | 34.46 |
| 07/22/2026 16:05 | 100 | 34.45 |
| 07/22/2026 16:05 | 200 | 34.45 |
| 07/22/2026 16:05 | 100 | 34.45 |
| 07/22/2026 16:05 | 100 | 34.45 |
| 07/22/2026 16:05 | 100 | 34.45 |
| 07/22/2026 16:05 | 80 | 34.42 |
| 07/22/2026 16:05 | 100 | 34.42 |
| 07/22/2026 16:05 | 100 | 34.45 |
| 07/22/2026 16:05 | 100 | 34.46 |
| 07/22/2026 16:05 | 8 | 34.48 |
| 07/22/2026 16:05 | 2900 | 34.47 |
| 07/22/2026 16:05 | 100 | 34.47 |
| 07/22/2026 16:05 | 100 | 34.47 |
| 07/22/2026 16:05 | 200 | 34.48 |
| 07/22/2026 16:05 | 100 | 34.48 |
| 07/22/2026 16:05 | 100 | 34.51 |
| 07/22/2026 16:04 | 700 | 34.52 |
| 07/22/2026 16:04 | 200 | 34.52 |
| 07/22/2026 16:04 | 200 | 34.52 |
| 07/22/2026 16:04 | 100 | 34.53 |
| 07/22/2026 16:04 | 100 | 34.53 |
| 07/22/2026 16:04 | 100 | 34.53 |
| 07/22/2026 16:04 | 200 | 34.53 |
| 07/22/2026 16:04 | 100 | 34.52 |
| 07/22/2026 16:04 | 200 | 34.52 |
| 07/22/2026 16:04 | 100 | 34.52 |
| 07/22/2026 16:04 | 100 | 34.52 |
| 07/22/2026 16:04 | 200 | 34.52 |
| 07/22/2026 16:04 | 200 | 34.52 |
| 07/22/2026 16:04 | 200 | 34.51 |
| 07/22/2026 16:04 | 100 | 34.51 |
| 07/22/2026 16:04 | 100 | 34.50 |
| 07/22/2026 16:04 | 100 | 34.50 |
| 07/22/2026 16:04 | 100 | 34.50 |
| 07/22/2026 16:04 | 200 | 34.50 |
| 07/22/2026 16:04 | 100 | 34.50 |
| 07/22/2026 16:04 | 100 | 34.50 |
| 07/22/2026 16:04 | 100 | 34.495 |
| 07/22/2026 16:04 | 200 | 34.50 |
| 07/22/2026 16:04 | 200 | 34.50 |
| 07/22/2026 16:04 | 300 | 34.50 |
| 07/22/2026 16:04 | 100 | 34.50 |
| 07/22/2026 16:04 | 100 | 34.52 |
| 07/22/2026 16:04 | 100 | 34.52 |
| 07/22/2026 16:04 | 100 | 34.52 |
| 07/22/2026 16:04 | 500 | 34.52 |
| 07/22/2026 16:04 | 200 | 34.52 |
| 07/22/2026 16:04 | 400 | 34.51 |
| 07/22/2026 16:04 | 100 | 34.51 |
| 07/22/2026 16:04 | 200 | 34.52 |
| 07/22/2026 16:04 | 900 | 34.53 |
| 07/22/2026 16:04 | 200 | 34.52 |
| 07/22/2026 16:04 | 100 | 34.52 |
| 07/22/2026 16:04 | 100 | 34.50 |
| 07/22/2026 16:04 | 200 | 34.49 |
| 07/22/2026 16:04 | 600 | 34.48 |
| 07/22/2026 16:04 | 600 | 34.48 |
| 07/22/2026 16:04 | 100 | 34.48 |
| 07/22/2026 16:04 | 100 | 34.48 |
| 07/22/2026 16:04 | 700 | 34.48 |
| 07/22/2026 16:04 | 800 | 34.48 |
| 07/22/2026 16:04 | 100 | 34.48 |
| 07/22/2026 16:04 | 700 | 34.47 |
| 07/22/2026 16:04 | 600 | 34.44 |
| 07/22/2026 16:04 | 900 | 34.47 |
| 07/22/2026 16:04 | 100 | 34.46 |
| 07/22/2026 16:04 | 500 | 34.46 |
| 07/22/2026 16:04 | 100 | 34.46 |
| 07/22/2026 16:04 | 100 | 34.46 |
| 07/22/2026 16:04 | 200 | 34.46 |
| 07/22/2026 16:04 | 900 | 34.45 |
| 07/22/2026 16:04 | 200 | 34.45 |
| 07/22/2026 16:04 | 100 | 34.45 |
| 07/22/2026 16:04 | 500 | 34.45 |
| 07/22/2026 16:04 | 400 | 34.44 |
| 07/22/2026 16:04 | 200 | 34.44 |
| 07/22/2026 16:04 | 800 | 34.44 |
| 07/22/2026 16:04 | 100 | 34.43 |
| 07/22/2026 16:04 | 200 | 34.43 |
| 07/22/2026 16:04 | 200 | 34.425 |
| 07/22/2026 16:04 | 100 | 34.43 |
| 07/22/2026 16:04 | 100 | 34.42 |
| 07/22/2026 16:04 | 200 | 34.425 |
| 07/22/2026 16:04 | 100 | 34.43 |
| 07/22/2026 16:04 | 400 | 34.43 |
| 07/22/2026 16:04 | 100 | 34.43 |
| 07/22/2026 16:04 | 400 | 34.43 |
| 07/22/2026 16:04 | 300 | 34.42 |
| 07/22/2026 16:04 | 100 | 34.41 |
| 07/22/2026 16:04 | 1500 | 34.41 |
| 07/22/2026 16:04 | 100 | 34.40 |
| 07/22/2026 16:04 | 100 | 34.40 |
| 07/22/2026 16:04 | 100 | 34.40 |
| 07/22/2026 16:04 | 100 | 34.40 |
| 07/22/2026 16:03 | 400 | 34.39 |
| 07/22/2026 16:03 | 100 | 34.39 |
| 07/22/2026 16:03 | 200 | 34.395 |
| 07/22/2026 16:03 | 100 | 34.38 |
| 07/22/2026 16:03 | 100 | 34.38 |
| 07/22/2026 16:03 | 100 | 34.38 |
| 07/22/2026 16:03 | 100 | 34.38 |
| 07/22/2026 16:03 | 100 | 34.37 |
| 07/22/2026 16:03 | 200 | 34.37 |
| 07/22/2026 16:02 | 100 | 34.36 |
| 07/22/2026 16:02 | 100 | 34.38 |
| 07/22/2026 16:02 | 7 | 34.39 |
| 07/22/2026 16:02 | 300 | 34.39 |
| 07/22/2026 16:02 | 100 | 34.39 |
| 07/22/2026 16:02 | 100 | 34.39 |
| 07/22/2026 16:02 | 2900 | 34.39 |
| 07/22/2026 16:02 | 100 | 34.40 |
| 07/22/2026 16:02 | 100 | 34.42 |
| 07/22/2026 16:02 | 100 | 34.42 |
| 07/22/2026 16:02 | 100 | 34.42 |
| 07/22/2026 16:02 | 100 | 34.42 |
| 07/22/2026 16:02 | 100 | 34.42 |
| 07/22/2026 16:02 | 100 | 34.42 |
| 07/22/2026 16:02 | 200 | 34.41 |
| 07/22/2026 16:02 | 200 | 34.41 |
| 07/22/2026 16:02 | 400 | 34.40 |
| 07/22/2026 16:02 | 100 | 34.40 |
| 07/22/2026 16:02 | 100 | 34.39 |
| 07/22/2026 16:02 | 100 | 34.38 |
| 07/22/2026 16:02 | 200 | 34.38 |
| 07/22/2026 16:02 | 300 | 34.38 |
| 07/22/2026 16:02 | 100 | 34.38 |
| 07/22/2026 16:02 | 100 | 34.40 |
| 07/22/2026 16:02 | 100 | 34.40 |
| 07/22/2026 16:01 | 100 | 34.41 |
| 07/22/2026 16:01 | 100 | 34.41 |
| 07/22/2026 16:01 | 100 | 34.41 |
| 07/22/2026 16:01 | 100 | 34.40 |
| 07/22/2026 16:01 | 100 | 34.40 |
| 07/22/2026 16:01 | 100 | 34.40 |
| 07/22/2026 16:01 | 100 | 34.39 |
| 07/22/2026 16:01 | 100 | 34.39 |
| 07/22/2026 16:01 | 200 | 34.39 |
| 07/22/2026 16:01 | 100 | 34.39 |
| 07/22/2026 16:01 | 200 | 34.39 |
| 07/22/2026 16:01 | 100 | 34.38 |
| 07/22/2026 16:01 | 100 | 34.38 |
| 07/22/2026 16:01 | 100 | 34.37 |
| 07/22/2026 16:01 | 100 | 34.38 |
| 07/22/2026 16:01 | 300 | 34.40 |
| 07/22/2026 16:01 | 200 | 34.40 |
| 07/22/2026 16:01 | 100 | 34.39 |
| 07/22/2026 16:01 | 100 | 34.39 |
| 07/22/2026 16:01 | 300 | 34.39 |
| 07/22/2026 16:00 | 300 | 34.38 |
| 07/22/2026 16:00 | 100 | 34.40 |
| 07/22/2026 16:00 | 100 | 34.40 |
| 07/22/2026 16:00 | 100 | 34.40 |
| 07/22/2026 16:00 | 100 | 34.43 |
| 07/22/2026 16:00 | 100 | 34.43 |
| 07/22/2026 16:00 | 100 | 34.43 |
| 07/22/2026 16:00 | 100 | 34.42 |
| 07/22/2026 16:00 | 100 | 34.42 |
| 07/22/2026 16:00 | 300 | 34.40 |
| 07/22/2026 16:00 | 100 | 34.40 |
| 07/22/2026 16:00 | 1500 | 34.40 |
| 07/22/2026 16:00 | 4800 | 34.40 |
| 07/22/2026 16:00 | 1100 | 34.40 |
| 07/22/2026 16:00 | 100 | 34.40 |
| 07/22/2026 16:00 | 100 | 34.41 |
| 07/22/2026 16:00 | 100 | 34.42 |
| 07/22/2026 16:00 | 100 | 34.42 |
| 07/22/2026 16:00 | 100 | 34.42 |
| 07/22/2026 16:00 | 100 | 34.42 |
| 07/22/2026 16:00 | 100 | 34.44 |
| 07/22/2026 16:00 | 100 | 34.44 |
| 07/22/2026 16:00 | 100 | 34.44 |
| 07/22/2026 16:00 | 100 | 34.46 |
| 07/22/2026 16:00 | 100 | 34.44 |
| 07/22/2026 16:00 | 100 | 34.43 |
| 07/22/2026 16:00 | 600 | 34.43 |
| 07/22/2026 16:00 | 100 | 34.43 |
| 07/22/2026 16:00 | 100 | 34.43 |
| 07/22/2026 16:00 | 600 | 34.43 |
| 07/22/2026 16:00 | 100 | 34.43 |
| 07/22/2026 15:59 | 500 | 34.43 |
| 07/22/2026 15:59 | 100 | 34.46 |
| 07/22/2026 15:59 | 100 | 34.46 |
| 07/22/2026 15:59 | 100 | 34.46 |
| 07/22/2026 15:59 | 100 | 34.46 |
| 07/22/2026 15:59 | 100 | 34.47 |
| 07/22/2026 15:59 | 100 | 34.47 |
| 07/22/2026 15:59 | 100 | 34.47 |
| 07/22/2026 15:59 | 100 | 34.45 |
| 07/22/2026 15:59 | 100 | 34.46 |
| 07/22/2026 15:59 | 500 | 34.47 |
| 07/22/2026 15:59 | 100 | 34.49 |
| 07/22/2026 15:59 | 200 | 34.47 |
| 07/22/2026 15:59 | 100 | 34.47 |
| 07/22/2026 15:59 | 100 | 34.48 |
| 07/22/2026 15:59 | 100 | 34.48 |
| 07/22/2026 15:59 | 100 | 34.48 |
| 07/22/2026 15:59 | 100 | 34.48 |
| 07/22/2026 15:59 | 100 | 34.49 |
| 07/22/2026 15:59 | 100 | 34.50 |
| 07/22/2026 15:59 | 100 | 34.50 |
| 07/22/2026 15:59 | 100 | 34.50 |
| 07/22/2026 15:59 | 100 | 34.49 |
| 07/22/2026 15:59 | 100 | 34.49 |
| 07/22/2026 15:59 | 200 | 34.49 |
| 07/22/2026 15:59 | 200 | 34.47 |
| 07/22/2026 15:59 | 100 | 34.47 |
| 07/22/2026 15:59 | 100 | 34.47 |
| 07/22/2026 15:59 | 100 | 34.47 |
| 07/22/2026 15:59 | 100 | 34.47 |
| 07/22/2026 15:59 | 50 | 34.48 |
| 07/22/2026 15:59 | 1 | 34.48 |
| 07/22/2026 15:59 | 100 | 34.48 |
| 07/22/2026 15:59 | 100 | 34.48 |
| 07/22/2026 15:59 | 1500 | 34.48 |
| 07/22/2026 15:59 | 100 | 34.47 |
| 07/22/2026 15:59 | 100 | 34.47 |
| 07/22/2026 15:59 | 200 | 34.47 |
| 07/22/2026 15:59 | 100 | 34.47 |
| 07/22/2026 15:59 | 100 | 34.47 |
| 07/22/2026 15:59 | 100 | 34.47 |
| 07/22/2026 15:59 | 100 | 34.47 |
| 07/22/2026 15:58 | 200 | 34.47 |
| 07/22/2026 15:58 | 100 | 34.47 |
| 07/22/2026 15:58 | 100 | 34.46 |
| 07/22/2026 15:58 | 100 | 34.46 |
| 07/22/2026 15:58 | 37 | 34.44 |
| 07/22/2026 15:58 | 200 | 34.45 |
| 07/22/2026 15:58 | 100 | 34.45 |
| 07/22/2026 15:58 | 200 | 34.44 |
| 07/22/2026 15:58 | 100 | 34.44 |
| 07/22/2026 15:58 | 100 | 34.44 |
| 07/22/2026 15:58 | 100 | 34.44 |
| 07/22/2026 15:58 | 100 | 34.45 |
| 07/22/2026 15:58 | 100 | 34.44 |
| 07/22/2026 15:58 | 100 | 34.44 |
| 07/22/2026 15:58 | 200 | 34.45 |
| 07/22/2026 15:58 | 300 | 34.45 |
| 07/22/2026 15:58 | 400 | 34.45 |
| 07/22/2026 15:58 | 100 | 34.45 |
| 07/22/2026 15:58 | 100 | 34.45 |
| 07/22/2026 15:58 | 100 | 34.45 |
| 07/22/2026 15:58 | 100 | 34.45 |
| 07/22/2026 15:58 | 100 | 34.45 |
| 07/22/2026 15:58 | 100 | 34.44 |
| 07/22/2026 15:58 | 100 | 34.44 |
| 07/22/2026 15:58 | 100 | 34.44 |
| 07/22/2026 15:58 | 200 | 34.44 |
| 07/22/2026 15:58 | 100 | 34.44 |
| 07/22/2026 15:57 | 100 | 34.43 |
| 07/22/2026 15:57 | 100 | 34.42 |
| 07/22/2026 15:57 | 100 | 34.44 |
| 07/22/2026 15:57 | 100 | 34.44 |
| 07/22/2026 15:57 | 100 | 34.44 |
| 07/22/2026 15:57 | 100 | 34.44 |
| 07/22/2026 15:57 | 100 | 34.43 |
| 07/22/2026 15:57 | 100 | 34.43 |
| 07/22/2026 15:57 | 100 | 34.42 |
| 07/22/2026 15:57 | 300 | 34.41 |
| 07/22/2026 15:57 | 1000 | 34.41 |
| 07/22/2026 15:57 | 200 | 34.42 |
| 07/22/2026 15:57 | 200 | 34.42 |
| 07/22/2026 15:57 | 100 | 34.42 |
| 07/22/2026 15:57 | 100 | 34.42 |
| 07/22/2026 15:57 | 100 | 34.42 |
| 07/22/2026 15:57 | 100 | 34.42 |
| 07/22/2026 15:57 | 100 | 34.42 |
| 07/22/2026 15:57 | 100 | 34.40 |
| 07/22/2026 15:57 | 100 | 34.42 |
| 07/22/2026 15:57 | 300 | 34.42 |
| 07/22/2026 15:57 | 100 | 34.42 |
| 07/22/2026 15:57 | 100 | 34.42 |
| 07/22/2026 15:57 | 100 | 34.42 |
| 07/22/2026 15:57 | 300 | 34.42 |
| 07/22/2026 15:57 | 100 | 34.41 |
| 07/22/2026 15:57 | 100 | 34.41 |
| 07/22/2026 15:56 | 100 | 34.42 |
| 07/22/2026 15:56 | 100 | 34.43 |
| 07/22/2026 15:56 | 200 | 34.43 |
| 07/22/2026 15:56 | 100 | 34.43 |
| 07/22/2026 15:56 | 100 | 34.44 |
| 07/22/2026 15:56 | 100 | 34.44 |
| 07/22/2026 15:56 | 200 | 34.44 |
| 07/22/2026 15:56 | 100 | 34.44 |
| 07/22/2026 15:56 | 100 | 34.43 |
| 07/22/2026 15:56 | 100 | 34.42 |
| 07/22/2026 15:56 | 100 | 34.41 |
| 07/22/2026 15:56 | 100 | 34.41 |
| 07/22/2026 15:56 | 200 | 34.41 |
| 07/22/2026 15:56 | 200 | 34.41 |
| 07/22/2026 15:56 | 200 | 34.41 |
| 07/22/2026 15:56 | 100 | 34.41 |
| 07/22/2026 15:56 | 200 | 34.41 |
| 07/22/2026 15:56 | 500 | 34.40 |
| 07/22/2026 15:56 | 200 | 34.40 |
| 07/22/2026 15:56 | 100 | 34.42 |
| 07/22/2026 15:56 | 200 | 34.43 |
| 07/22/2026 15:56 | 100 | 34.42 |
| 07/22/2026 15:56 | 100 | 34.42 |
| 07/22/2026 15:56 | 100 | 34.43 |
| 07/22/2026 15:56 | 100 | 34.44 |
| 07/22/2026 15:56 | 400 | 34.44 |
| 07/22/2026 15:55 | 100 | 34.46 |
| 07/22/2026 15:55 | 200 | 34.46 |
| 07/22/2026 15:55 | 300 | 34.46 |
| 07/22/2026 15:55 | 100 | 34.47 |
| 07/22/2026 15:55 | 100 | 34.47 |
| 07/22/2026 15:55 | 100 | 34.47 |
| 07/22/2026 15:55 | 100 | 34.48 |
| 07/22/2026 15:55 | 100 | 34.48 |
| 07/22/2026 15:55 | 100 | 34.47 |
| 07/22/2026 15:55 | 100 | 34.47 |
| 07/22/2026 15:55 | 100 | 34.47 |
| 07/22/2026 15:55 | 100 | 34.47 |
| 07/22/2026 15:55 | 100 | 34.47 |
| 07/22/2026 15:55 | 100 | 34.47 |
| 07/22/2026 15:55 | 100 | 34.46 |
| 07/22/2026 15:55 | 100 | 34.46 |
| 07/22/2026 15:55 | 100 | 34.47 |
| 07/22/2026 15:55 | 100 | 34.46 |
| 07/22/2026 15:55 | 100 | 34.465 |
| 07/22/2026 15:55 | 100 | 34.47 |
| 07/22/2026 15:55 | 200 | 34.47 |
| 07/22/2026 15:55 | 100 | 34.48 |
| 07/22/2026 15:55 | 100 | 34.48 |
| 07/22/2026 15:55 | 200 | 34.465 |
| 07/22/2026 15:55 | 200 | 34.47 |
| 07/22/2026 15:55 | 100 | 34.47 |
| 07/22/2026 15:55 | 100 | 34.47 |
| 07/22/2026 15:55 | 100 | 34.46 |
| 07/22/2026 15:55 | 100 | 34.46 |
| 07/22/2026 15:55 | 100 | 34.46 |
| 07/22/2026 15:55 | 200 | 34.46 |
| 07/22/2026 15:55 | 100 | 34.45 |
| 07/22/2026 15:55 | 400 | 34.45 |
| 07/22/2026 15:55 | 100 | 34.45 |
| 07/22/2026 15:55 | 100 | 34.45 |
| 07/22/2026 15:55 | 200 | 34.45 |
| 07/22/2026 15:55 | 100 | 34.45 |
| 07/22/2026 15:55 | 800 | 34.45 |
| 07/22/2026 15:55 | 100 | 34.43 |
| 07/22/2026 15:55 | 200 | 34.44 |
| 07/22/2026 15:55 | 500 | 34.44 |
| 07/22/2026 15:55 | 100 | 34.44 |
| 07/22/2026 15:54 | 100 | 34.46 |
| 07/22/2026 15:54 | 100 | 34.45 |
| 07/22/2026 15:54 | 200 | 34.45 |
| 07/22/2026 15:54 | 100 | 34.45 |
| 07/22/2026 15:54 | 100 | 34.45 |
| 07/22/2026 15:54 | 100 | 34.45 |
| 07/22/2026 15:54 | 200 | 34.45 |
| 07/22/2026 15:54 | 100 | 34.45 |
| 07/22/2026 15:54 | 100 | 34.45 |
| 07/22/2026 15:54 | 100 | 34.455 |
| 07/22/2026 15:54 | 100 | 34.46 |
| 07/22/2026 15:54 | 100 | 34.465 |
| 07/22/2026 15:54 | 100 | 34.47 |
| 07/22/2026 15:54 | 100 | 34.47 |
| 07/22/2026 15:54 | 100 | 34.47 |
| 07/22/2026 15:54 | 500 | 34.47 |
| 07/22/2026 15:54 | 100 | 34.48 |
| 07/22/2026 15:54 | 300 | 34.48 |
| 07/22/2026 15:54 | 200 | 34.48 |
| 07/22/2026 15:54 | 100 | 34.48 |
| 07/22/2026 15:54 | 300 | 34.48 |
| 07/22/2026 15:54 | 100 | 34.48 |
| 07/22/2026 15:54 | 200 | 34.475 |
| 07/22/2026 15:54 | 100 | 34.47 |
| 07/22/2026 15:54 | 100 | 34.46 |
| 07/22/2026 15:54 | 300 | 34.465 |
| 07/22/2026 15:54 | 100 | 34.46 |
| 07/22/2026 15:54 | 100 | 34.45 |
| 07/22/2026 15:54 | 100 | 34.45 |
| 07/22/2026 15:54 | 2100 | 34.45 |
| 07/22/2026 15:54 | 1500 | 34.45 |
| 07/22/2026 15:54 | 700 | 34.45 |
| 07/22/2026 15:54 | 100 | 34.45 |
| 07/22/2026 15:54 | 200 | 34.455 |
| 07/22/2026 15:54 | 200 | 34.45 |
| 07/22/2026 15:54 | 100 | 34.45 |
| 07/22/2026 15:54 | 300 | 34.455 |
| 07/22/2026 15:54 | 100 | 34.455 |
| 07/22/2026 15:54 | 300 | 34.455 |
| 07/22/2026 15:54 | 100 | 34.45 |
| 07/22/2026 15:53 | 100 | 34.44 |
| 07/22/2026 15:53 | 100 | 34.44 |
| 07/22/2026 15:53 | 100 | 34.44 |
| 07/22/2026 15:53 | 100 | 34.44 |
| 07/22/2026 15:53 | 100 | 34.44 |
| 07/22/2026 15:53 | 100 | 34.44 |
| 07/22/2026 15:53 | 100 | 34.44 |
| 07/22/2026 15:53 | 100 | 34.43 |
| 07/22/2026 15:53 | 100 | 34.42 |
| 07/22/2026 15:53 | 300 | 34.42 |
| 07/22/2026 15:53 | 100 | 34.42 |
| 07/22/2026 15:53 | 100 | 34.42 |
| 07/22/2026 15:53 | 700 | 34.41 |
| 07/22/2026 15:53 | 100 | 34.42 |
| 07/22/2026 15:53 | 100 | 34.43 |
| 07/22/2026 15:53 | 400 | 34.435 |
| 07/22/2026 15:53 | 200 | 34.435 |
| 07/22/2026 15:53 | 100 | 34.42 |
| 07/22/2026 15:53 | 100 | 34.42 |
| 07/22/2026 15:53 | 100 | 34.42 |
| 07/22/2026 15:53 | 100 | 34.42 |
| 07/22/2026 15:53 | 100 | 34.42 |
| 07/22/2026 15:53 | 100 | 34.44 |
| 07/22/2026 15:53 | 100 | 34.435 |
| 07/22/2026 15:53 | 100 | 34.44 |
| 07/22/2026 15:53 | 600 | 34.44 |
| 07/22/2026 15:53 | 100 | 34.44 |
| 07/22/2026 15:53 | 100 | 34.44 |
| 07/22/2026 15:53 | 200 | 34.46 |
| 07/22/2026 15:53 | 100 | 34.465 |
| 07/22/2026 15:53 | 100 | 34.47 |
| 07/22/2026 15:53 | 100 | 34.47 |
| 07/22/2026 15:53 | 100 | 34.47 |
| 07/22/2026 15:53 | 100 | 34.47 |
| 07/22/2026 15:53 | 100 | 34.47 |
| 07/22/2026 15:53 | 100 | 34.47 |
| 07/22/2026 15:53 | 100 | 34.48 |
| 07/22/2026 15:53 | 100 | 34.48 |
| 07/22/2026 15:53 | 100 | 34.49 |
| 07/22/2026 15:53 | 100 | 34.49 |
| 07/22/2026 15:53 | 100 | 34.49 |
| 07/22/2026 15:53 | 100 | 34.49 |
| 07/22/2026 15:53 | 100 | 34.48 |
| 07/22/2026 15:53 | 500 | 34.49 |
| 07/22/2026 15:53 | 200 | 34.49 |
| 07/22/2026 15:53 | 100 | 34.49 |
| 07/22/2026 15:53 | 100 | 34.49 |
| 07/22/2026 15:53 | 100 | 34.49 |
| 07/22/2026 15:53 | 100 | 34.49 |
| 07/22/2026 15:53 | 100 | 34.49 |
| 07/22/2026 15:53 | 200 | 34.48 |
| 07/22/2026 15:53 | 200 | 34.48 |
| 07/22/2026 15:52 | 100 | 34.48 |
| 07/22/2026 15:52 | 200 | 34.48 |
| 07/22/2026 15:52 | 200 | 34.48 |
| 07/22/2026 15:52 | 100 | 34.48 |
| 07/22/2026 15:52 | 200 | 34.47 |
| 07/22/2026 15:52 | 500 | 34.47 |
| 07/22/2026 15:52 | 100 | 34.46 |
| 07/22/2026 15:52 | 100 | 34.46 |
| 07/22/2026 15:52 | 300 | 34.475 |
| 07/22/2026 15:52 | 300 | 34.475 |
| 07/22/2026 15:52 | 500 | 34.47 |
| 07/22/2026 15:52 | 100 | 34.47 |
| 07/22/2026 15:52 | 800 | 34.49 |
| 07/22/2026 15:52 | 200 | 34.49 |
| 07/22/2026 15:52 | 100 | 34.48 |
| 07/22/2026 15:52 | 200 | 34.47 |
| 07/22/2026 15:52 | 100 | 34.47 |
| 07/22/2026 15:52 | 700 | 34.46 |
| 07/22/2026 15:52 | 100 | 34.45 |
| 07/22/2026 15:52 | 100 | 34.45 |
| 07/22/2026 15:52 | 300 | 34.44 |
| 07/22/2026 15:52 | 300 | 34.44 |
| 07/22/2026 15:52 | 100 | 34.44 |
| 07/22/2026 15:52 | 100 | 34.44 |
| 07/22/2026 15:52 | 100 | 34.44 |
| 07/22/2026 15:52 | 100 | 34.44 |
| 07/22/2026 15:52 | 100 | 34.44 |
| 07/22/2026 15:52 | 100 | 34.44 |
| 07/22/2026 15:52 | 100 | 34.42 |
| 07/22/2026 15:52 | 100 | 34.42 |
| 07/22/2026 15:52 | 100 | 34.42 |
| 07/22/2026 15:52 | 100 | 34.42 |
| 07/22/2026 15:52 | 100 | 34.42 |
| 07/22/2026 15:52 | 100 | 34.44 |
| 07/22/2026 15:52 | 300 | 34.44 |
| 07/22/2026 15:52 | 100 | 34.44 |
| 07/22/2026 15:52 | 100 | 34.45 |
| 07/22/2026 15:52 | 300 | 34.45 |
| 07/22/2026 15:52 | 300 | 34.46 |
| 07/22/2026 15:52 | 400 | 34.46 |
| 07/22/2026 15:52 | 600 | 34.47 |
| 07/22/2026 15:52 | 100 | 34.46 |
| 07/22/2026 15:52 | 100 | 34.45 |
| 07/22/2026 15:52 | 100 | 34.45 |
| 07/22/2026 15:52 | 100 | 34.44 |
| 07/22/2026 15:52 | 100 | 34.44 |
| 07/22/2026 15:52 | 200 | 34.44 |
| 07/22/2026 15:52 | 100 | 34.43 |
| 07/22/2026 15:52 | 300 | 34.43 |
| 07/22/2026 15:52 | 100 | 34.43 |
| 07/22/2026 15:52 | 100 | 34.44 |
| 07/22/2026 15:52 | 100 | 34.44 |
| 07/22/2026 15:52 | 100 | 34.435 |
| 07/22/2026 15:52 | 100 | 34.43 |
| 07/22/2026 15:51 | 200 | 34.44 |
| 07/22/2026 15:51 | 100 | 34.44 |
| 07/22/2026 15:51 | 100 | 34.44 |
| 07/22/2026 15:51 | 100 | 34.44 |
| 07/22/2026 15:51 | 100 | 34.44 |
| 07/22/2026 15:51 | 100 | 34.44 |
| 07/22/2026 15:51 | 100 | 34.46 |
| 07/22/2026 15:51 | 100 | 34.46 |
| 07/22/2026 15:51 | 400 | 34.475 |
| 07/22/2026 15:51 | 100 | 34.47 |
| 07/22/2026 15:51 | 300 | 34.49 |
| 07/22/2026 15:51 | 100 | 34.49 |
| 07/22/2026 15:51 | 100 | 34.50 |
| 07/22/2026 15:51 | 100 | 34.50 |
| 07/22/2026 15:51 | 100 | 34.50 |
| 07/22/2026 15:51 | 400 | 34.50 |
| 07/22/2026 15:51 | 100 | 34.50 |
| 07/22/2026 15:51 | 100 | 34.51 |
| 07/22/2026 15:51 | 100 | 34.51 |
| 07/22/2026 15:51 | 100 | 34.51 |
| 07/22/2026 15:51 | 100 | 34.51 |
| 07/22/2026 15:51 | 100 | 34.51 |
| 07/22/2026 15:51 | 100 | 34.51 |
| 07/22/2026 15:51 | 200 | 34.51 |
| 07/22/2026 15:51 | 100 | 34.51 |
| 07/22/2026 15:51 | 100 | 34.51 |
| 07/22/2026 15:51 | 200 | 34.505 |
| 07/22/2026 15:51 | 100 | 34.51 |
| 07/22/2026 15:51 | 100 | 34.51 |
| 07/22/2026 15:51 | 100 | 34.51 |
| 07/22/2026 15:51 | 100 | 34.51 |
| 07/22/2026 15:51 | 200 | 34.51 |
| 07/22/2026 15:51 | 1800 | 34.51 |
| 07/22/2026 15:51 | 100 | 34.50 |
| 07/22/2026 15:51 | 100 | 34.51 |
| 07/22/2026 15:51 | 100 | 34.49 |
| 07/22/2026 15:51 | 400 | 34.49 |
| 07/22/2026 15:51 | 200 | 34.49 |
| 07/22/2026 15:51 | 100 | 34.49 |
| 07/22/2026 15:51 | 63 | 34.47 |
| 07/22/2026 15:51 | 300 | 34.48 |
| 07/22/2026 15:51 | 100 | 34.48 |
| 07/22/2026 15:51 | 200 | 34.465 |
| 07/22/2026 15:51 | 300 | 34.465 |
| 07/22/2026 15:51 | 300 | 34.465 |
| 07/22/2026 15:51 | 100 | 34.48 |
| 07/22/2026 15:51 | 100 | 34.48 |
| 07/22/2026 15:51 | 100 | 34.48 |
| 07/22/2026 15:51 | 100 | 34.48 |
| 07/22/2026 15:51 | 800 | 34.49 |
| 07/22/2026 15:50 | 100 | 34.51 |
| 07/22/2026 15:50 | 100 | 34.51 |
| 07/22/2026 15:50 | 200 | 34.51 |
| 07/22/2026 15:50 | 200 | 34.51 |
| 07/22/2026 15:50 | 100 | 34.51 |
| 07/22/2026 15:50 | 100 | 34.49 |
| 07/22/2026 15:50 | 100 | 34.48 |
| 07/22/2026 15:50 | 100 | 34.48 |
| 07/22/2026 15:50 | 100 | 34.48 |
| 07/22/2026 15:50 | 100 | 34.48 |
| 07/22/2026 15:50 | 100 | 34.48 |
| 07/22/2026 15:50 | 100 | 34.48 |
| 07/22/2026 15:50 | 100 | 34.48 |
| 07/22/2026 15:50 | 100 | 34.48 |
| 07/22/2026 15:50 | 400 | 34.48 |
| 07/22/2026 15:50 | 100 | 34.47 |
| 07/22/2026 15:50 | 100 | 34.47 |
| 07/22/2026 15:50 | 100 | 34.47 |
| 07/22/2026 15:50 | 100 | 34.47 |
| 07/22/2026 15:50 | 100 | 34.47 |
| 07/22/2026 15:50 | 100 | 34.47 |
| 07/22/2026 15:50 | 100 | 34.47 |
| 07/22/2026 15:50 | 100 | 34.47 |
| 07/22/2026 15:50 | 100 | 34.47 |
| 07/22/2026 15:50 | 100 | 34.48 |
| 07/22/2026 15:50 | 100 | 34.48 |
| 07/22/2026 15:50 | 100 | 34.48 |
| 07/22/2026 15:50 | 100 | 34.48 |
| 07/22/2026 15:50 | 100 | 34.48 |
| 07/22/2026 15:50 | 100 | 34.48 |
| 07/22/2026 15:50 | 100 | 34.50 |
| 07/22/2026 15:50 | 500 | 34.495 |
| 07/22/2026 15:50 | 200 | 34.495 |
| 07/22/2026 15:50 | 100 | 34.495 |
| 07/22/2026 15:50 | 800 | 34.495 |
| 07/22/2026 15:50 | 200 | 34.495 |
| 07/22/2026 15:50 | 500 | 34.50 |
| 07/22/2026 15:50 | 300 | 34.50 |
| 07/22/2026 15:50 | 100 | 34.51 |
| 07/22/2026 15:50 | 100 | 34.50 |
| 07/22/2026 15:50 | 200 | 34.50 |
| 07/22/2026 15:50 | 100 | 34.49 |
| 07/22/2026 15:50 | 100 | 34.48 |
| 07/22/2026 15:50 | 200 | 34.48 |
| 07/22/2026 15:50 | 100 | 34.48 |
| 07/22/2026 15:50 | 100 | 34.48 |
| 07/22/2026 15:50 | 100 | 34.48 |
| 07/22/2026 15:50 | 100 | 34.48 |
| 07/22/2026 15:50 | 100 | 34.48 |
| 07/22/2026 15:50 | 100 | 34.48 |
| 07/22/2026 15:50 | 100 | 34.48 |
| 07/22/2026 15:50 | 100 | 34.46 |
| 07/22/2026 15:49 | 300 | 34.455 |
| 07/22/2026 15:49 | 100 | 34.48 |
| 07/22/2026 15:49 | 200 | 34.48 |
| 07/22/2026 15:49 | 100 | 34.45 |
| 07/22/2026 15:49 | 100 | 34.49 |
| 07/22/2026 15:49 | 100 | 34.49 |
| 07/22/2026 15:49 | 100 | 34.49 |
| 07/22/2026 15:49 | 100 | 34.49 |
| 07/22/2026 15:49 | 100 | 34.49 |
| 07/22/2026 15:49 | 200 | 34.49 |
| 07/22/2026 15:49 | 400 | 34.50 |
| 07/22/2026 15:49 | 100 | 34.49 |
| 07/22/2026 15:49 | 100 | 34.49 |
| 07/22/2026 15:49 | 200 | 34.50 |
| 07/22/2026 15:49 | 100 | 34.48 |
| 07/22/2026 15:49 | 4000 | 34.48 |
| 07/22/2026 15:49 | 100 | 34.50 |
| 07/22/2026 15:49 | 100 | 34.51 |
| 07/22/2026 15:49 | 100 | 34.52 |
| 07/22/2026 15:49 | 200 | 34.53 |
| 07/22/2026 15:49 | 100 | 34.53 |
| 07/22/2026 15:49 | 100 | 34.53 |
| 07/22/2026 15:49 | 100 | 34.51 |
| 07/22/2026 15:49 | 100 | 34.51 |
| 07/22/2026 15:49 | 400 | 34.53 |
| 07/22/2026 15:48 | 100 | 34.51 |
| 07/22/2026 15:48 | 100 | 34.51 |
| 07/22/2026 15:48 | 100 | 34.51 |
| 07/22/2026 15:48 | 200 | 34.51 |
| 07/22/2026 15:48 | 100 | 34.51 |
| 07/22/2026 15:48 | 600 | 34.51 |
| 07/22/2026 15:48 | 200 | 34.52 |
| 07/22/2026 15:48 | 400 | 34.53 |
| 07/22/2026 15:48 | 100 | 34.53 |
| 07/22/2026 15:48 | 100 | 34.53 |
| 07/22/2026 15:48 | 100 | 34.51 |
| 07/22/2026 15:48 | 100 | 34.51 |
| 07/22/2026 15:48 | 100 | 34.51 |
| 07/22/2026 15:48 | 100 | 34.51 |
| 07/22/2026 15:48 | 100 | 34.51 |
| 07/22/2026 15:48 | 500 | 34.51 |
| 07/22/2026 15:48 | 300 | 34.52 |
| 07/22/2026 15:48 | 200 | 34.52 |
| 07/22/2026 15:48 | 200 | 34.50 |
| 07/22/2026 15:48 | 700 | 34.50 |
| 07/22/2026 15:48 | 200 | 34.50 |
| 07/22/2026 15:48 | 200 | 34.51 |
| 07/22/2026 15:48 | 700 | 34.51 |
| 07/22/2026 15:48 | 300 | 34.53 |
| 07/22/2026 15:48 | 100 | 34.53 |
| 07/22/2026 15:48 | 700 | 34.53 |
| 07/22/2026 15:48 | 100 | 34.53 |
| 07/22/2026 15:48 | 800 | 34.53 |
| 07/22/2026 15:48 | 100 | 34.53 |
| 07/22/2026 15:48 | 100 | 34.53 |
| 07/22/2026 15:48 | 100 | 34.54 |
| 07/22/2026 15:48 | 100 | 34.54 |
| 07/22/2026 15:48 | 100 | 34.54 |
| 07/22/2026 15:48 | 100 | 34.55 |
| 07/22/2026 15:48 | 100 | 34.55 |
| 07/22/2026 15:48 | 100 | 34.55 |
| 07/22/2026 15:48 | 200 | 34.55 |
| 07/22/2026 15:48 | 100 | 34.55 |
| 07/22/2026 15:48 | 200 | 34.55 |
| 07/22/2026 15:48 | 500 | 34.555 |
| 07/22/2026 15:48 | 200 | 34.555 |
| 07/22/2026 15:48 | 20 | 34.55 |
| 07/22/2026 15:48 | 200 | 34.55 |
| 07/22/2026 15:48 | 100 | 34.55 |
| 07/22/2026 15:48 | 400 | 34.55 |
| 07/22/2026 15:48 | 1000 | 34.55 |
| 07/22/2026 15:48 | 500 | 34.55 |
| 07/22/2026 15:48 | 100 | 34.55 |
| 07/22/2026 15:48 | 100 | 34.52 |
| 07/22/2026 15:48 | 100 | 34.51 |
| 07/22/2026 15:48 | 50 | 34.50 |
| 07/22/2026 15:48 | 100 | 34.51 |
| 07/22/2026 15:48 | 100 | 34.50 |
| 07/22/2026 15:48 | 200 | 34.50 |
| 07/22/2026 15:48 | 400 | 34.495 |
| 07/22/2026 15:48 | 100 | 34.495 |
| 07/22/2026 15:48 | 300 | 34.495 |
| 07/22/2026 15:48 | 200 | 34.49 |
| 07/22/2026 15:48 | 100 | 34.49 |
| 07/22/2026 15:48 | 100 | 34.49 |
| 07/22/2026 15:48 | 100 | 34.48 |
| 07/22/2026 15:48 | 200 | 34.485 |
| 07/22/2026 15:48 | 500 | 34.485 |
| 07/22/2026 15:48 | 100 | 34.48 |
| 07/22/2026 15:48 | 100 | 34.48 |
| 07/22/2026 15:48 | 200 | 34.48 |
| 07/22/2026 15:48 | 100 | 34.47 |
| 07/22/2026 15:48 | 100 | 34.46 |
| 07/22/2026 15:48 | 500 | 34.46 |
| 07/22/2026 15:48 | 100 | 34.46 |
| 07/22/2026 15:48 | 100 | 34.46 |
| 07/22/2026 15:48 | 100 | 34.46 |
| 07/22/2026 15:48 | 100 | 34.45 |
| 07/22/2026 15:48 | 100 | 34.45 |
| 07/22/2026 15:48 | 100 | 34.45 |
| 07/22/2026 15:48 | 100 | 34.45 |
| 07/22/2026 15:48 | 100 | 34.45 |
| 07/22/2026 15:47 | 100 | 34.45 |
| 07/22/2026 15:47 | 200 | 34.45 |
| 07/22/2026 15:47 | 100 | 34.43 |
| 07/22/2026 15:47 | 100 | 34.44 |
| 07/22/2026 15:47 | 100 | 34.47 |
| 07/22/2026 15:47 | 100 | 34.47 |
| 07/22/2026 15:47 | 100 | 34.47 |
| 07/22/2026 15:47 | 100 | 34.47 |
| 07/22/2026 15:47 | 100 | 34.47 |
| 07/22/2026 15:47 | 200 | 34.48 |
| 07/22/2026 15:47 | 100 | 34.48 |
| 07/22/2026 15:47 | 200 | 34.48 |
| 07/22/2026 15:47 | 75 | 34.46 |
| 07/22/2026 15:47 | 300 | 34.48 |
| 07/22/2026 15:47 | 100 | 34.48 |
| 07/22/2026 15:47 | 400 | 34.48 |
| 07/22/2026 15:47 | 200 | 34.48 |
| 07/22/2026 15:47 | 200 | 34.465 |
| 07/22/2026 15:47 | 100 | 34.45 |
| 07/22/2026 15:47 | 100 | 34.45 |
| 07/22/2026 15:47 | 300 | 34.45 |
| 07/22/2026 15:47 | 100 | 34.44 |
| 07/22/2026 15:47 | 100 | 34.43 |
| 07/22/2026 15:47 | 100 | 34.45 |
| 07/22/2026 15:47 | 100 | 34.44 |
| 07/22/2026 15:47 | 100 | 34.44 |
| 07/22/2026 15:47 | 200 | 34.45 |
| 07/22/2026 15:47 | 100 | 34.46 |
| 07/22/2026 15:47 | 100 | 34.46 |
| 07/22/2026 15:47 | 100 | 34.46 |
| 07/22/2026 15:47 | 700 | 34.48 |
| 07/22/2026 15:47 | 300 | 34.48 |
| 07/22/2026 15:47 | 900 | 34.49 |
| 07/22/2026 15:47 | 100 | 34.50 |
| 07/22/2026 15:47 | 100 | 34.50 |
| 07/22/2026 15:47 | 100 | 34.51 |
| 07/22/2026 15:47 | 100 | 34.51 |
| 07/22/2026 15:46 | 100 | 34.50 |
| 07/22/2026 15:46 | 100 | 34.52 |
| 07/22/2026 15:46 | 100 | 34.51 |
| 07/22/2026 15:46 | 100 | 34.51 |
| 07/22/2026 15:46 | 100 | 34.51 |
| 07/22/2026 15:46 | 500 | 34.51 |
| 07/22/2026 15:46 | 100 | 34.51 |
| 07/22/2026 15:46 | 100 | 34.51 |
| 07/22/2026 15:46 | 200 | 34.53 |
| 07/22/2026 15:46 | 100 | 34.53 |
| 07/22/2026 15:46 | 100 | 34.53 |
| 07/22/2026 15:46 | 100 | 34.50 |
| 07/22/2026 15:46 | 100 | 34.50 |
| 07/22/2026 15:46 | 100 | 34.51 |
| 07/22/2026 15:46 | 60 | 34.50 |
| 07/22/2026 15:46 | 400 | 34.49 |
| 07/22/2026 15:46 | 100 | 34.49 |
| 07/22/2026 15:46 | 100 | 34.49 |
| 07/22/2026 15:46 | 100 | 34.49 |
| 07/22/2026 15:46 | 100 | 34.48 |
| 07/22/2026 15:46 | 100 | 34.48 |
| 07/22/2026 15:46 | 100 | 34.46 |
| 07/22/2026 15:46 | 100 | 34.48 |
| 07/22/2026 15:46 | 100 | 34.49 |
| 07/22/2026 15:46 | 100 | 34.49 |
| 07/22/2026 15:46 | 100 | 34.49 |
| 07/22/2026 15:46 | 100 | 34.49 |
| 07/22/2026 15:46 | 100 | 34.48 |
| 07/22/2026 15:46 | 100 | 34.46 |
| 07/22/2026 15:46 | 100 | 34.46 |
| 07/22/2026 15:46 | 100 | 34.46 |
| 07/22/2026 15:45 | 100 | 34.47 |
| 07/22/2026 15:45 | 100 | 34.47 |
| 07/22/2026 15:45 | 100 | 34.47 |
| 07/22/2026 15:45 | 100 | 34.47 |
| 07/22/2026 15:45 | 100 | 34.47 |
| 07/22/2026 15:45 | 200 | 34.47 |
| 07/22/2026 15:45 | 600 | 34.47 |
| 07/22/2026 15:45 | 400 | 34.47 |
| 07/22/2026 15:45 | 100 | 34.47 |
| 07/22/2026 15:45 | 200 | 34.47 |
| 07/22/2026 15:45 | 400 | 34.46 |
| 07/22/2026 15:45 | 100 | 34.46 |
| 07/22/2026 15:45 | 400 | 34.46 |
| 07/22/2026 15:45 | 500 | 34.44 |
| 07/22/2026 15:45 | 100 | 34.45 |
| 07/22/2026 15:45 | 200 | 34.45 |
| 07/22/2026 15:45 | 100 | 34.46 |
| 07/22/2026 15:45 | 100 | 34.45 |
| 07/22/2026 15:45 | 100 | 34.47 |
| 07/22/2026 15:45 | 100 | 34.47 |
| 07/22/2026 15:45 | 100 | 34.47 |
| 07/22/2026 15:45 | 100 | 34.46 |
| 07/22/2026 15:45 | 100 | 34.46 |
| 07/22/2026 15:45 | 100 | 34.47 |
| 07/22/2026 15:45 | 100 | 34.47 |
| 07/22/2026 15:45 | 100 | 34.47 |
| 07/22/2026 15:45 | 100 | 34.47 |
| 07/22/2026 15:44 | 300 | 34.48 |
| 07/22/2026 15:44 | 100 | 34.51 |
| 07/22/2026 15:44 | 100 | 34.52 |
| 07/22/2026 15:44 | 100 | 34.52 |
| 07/22/2026 15:44 | 100 | 34.54 |
| 07/22/2026 15:44 | 100 | 34.55 |
| 07/22/2026 15:44 | 100 | 34.56 |
| 07/22/2026 15:44 | 100 | 34.55 |
| 07/22/2026 15:44 | 100 | 34.565 |
| 07/22/2026 15:44 | 600 | 34.565 |
| 07/22/2026 15:44 | 200 | 34.57 |
| 07/22/2026 15:44 | 600 | 34.56 |
| 07/22/2026 15:44 | 400 | 34.55 |
| 07/22/2026 15:44 | 100 | 34.55 |
| 07/22/2026 15:44 | 200 | 34.55 |
| 07/22/2026 15:44 | 100 | 34.54 |
| 07/22/2026 15:44 | 1000 | 34.54 |
| 07/22/2026 15:44 | 10 | 34.50 |
| 07/22/2026 15:44 | 40 | 34.50 |
| 07/22/2026 15:44 | 10 | 34.50 |
| 07/22/2026 15:44 | 80 | 34.50 |
| 07/22/2026 15:44 | 5 | 34.50 |
| 07/22/2026 15:44 | 46 | 34.50 |
| 07/22/2026 15:44 | 75 | 34.50 |
| 07/22/2026 15:44 | 100 | 34.50 |
| 07/22/2026 15:44 | 200 | 34.50 |
| 07/22/2026 15:44 | 100 | 34.50 |
| 07/22/2026 15:44 | 400 | 34.50 |
| 07/22/2026 15:44 | 1900 | 34.50 |
| 07/22/2026 15:44 | 600 | 34.50 |
| 07/22/2026 15:44 | 300 | 34.50 |
| 07/22/2026 15:44 | 300 | 34.50 |
| 07/22/2026 15:44 | 100 | 34.50 |
| 07/22/2026 15:44 | 300 | 34.50 |
| 07/22/2026 15:44 | 300 | 34.50 |
| 07/22/2026 15:44 | 100 | 34.48 |
| 07/22/2026 15:44 | 100 | 34.47 |
| 07/22/2026 15:44 | 800 | 34.47 |
| 07/22/2026 15:44 | 100 | 34.47 |
| 07/22/2026 15:44 | 400 | 34.47 |
| 07/22/2026 15:44 | 100 | 34.45 |
| 07/22/2026 15:44 | 100 | 34.45 |
| 07/22/2026 15:43 | 100 | 34.46 |
| 07/22/2026 15:43 | 100 | 34.455 |
| 07/22/2026 15:43 | 200 | 34.455 |
| 07/22/2026 15:43 | 100 | 34.455 |
| 07/22/2026 15:43 | 300 | 34.455 |
| 07/22/2026 15:43 | 100 | 34.455 |
| 07/22/2026 15:43 | 100 | 34.45 |
| 07/22/2026 15:43 | 200 | 34.455 |
| 07/22/2026 15:43 | 100 | 34.45 |
| 07/22/2026 15:43 | 100 | 34.45 |
| 07/22/2026 15:43 | 200 | 34.46 |
| 07/22/2026 15:43 | 100 | 34.43 |
| 07/22/2026 15:43 | 100 | 34.40 |
| 07/22/2026 15:43 | 200 | 34.40 |
| 07/22/2026 15:43 | 200 | 34.40 |
| 07/22/2026 15:43 | 1 | 34.40 |
| 07/22/2026 15:43 | 400 | 34.40 |
| 07/22/2026 15:43 | 100 | 34.40 |
| 07/22/2026 15:43 | 100 | 34.38 |
| 07/22/2026 15:43 | 100 | 34.38 |
| 07/22/2026 15:43 | 100 | 34.37 |
| 07/22/2026 15:43 | 100 | 34.38 |
| 07/22/2026 15:43 | 100 | 34.36 |
| 07/22/2026 15:43 | 100 | 34.35 |
| 07/22/2026 15:43 | 100 | 34.35 |
| 07/22/2026 15:43 | 100 | 34.35 |
| 07/22/2026 15:42 | 100 | 34.36 |
| 07/22/2026 15:42 | 100 | 34.36 |
| 07/22/2026 15:42 | 200 | 34.35 |
| 07/22/2026 15:42 | 100 | 34.35 |
| 07/22/2026 15:42 | 200 | 34.35 |
| 07/22/2026 15:42 | 100 | 34.34 |
| 07/22/2026 15:42 | 100 | 34.33 |
| 07/22/2026 15:42 | 100 | 34.32 |
| 07/22/2026 15:42 | 100 | 34.32 |
| 07/22/2026 15:42 | 100 | 34.32 |
| 07/22/2026 15:42 | 100 | 34.32 |
| 07/22/2026 15:42 | 100 | 34.29 |
| 07/22/2026 15:42 | 100 | 34.31 |
| 07/22/2026 15:42 | 100 | 34.305 |
| 07/22/2026 15:42 | 100 | 34.31 |
| 07/22/2026 15:42 | 200 | 34.31 |
| 07/22/2026 15:42 | 20 | 34.32 |
| 07/22/2026 15:42 | 100 | 34.31 |
| 07/22/2026 15:42 | 50 | 34.32 |
| 07/22/2026 15:42 | 100 | 34.32 |
| 07/22/2026 15:42 | 100 | 34.32 |
| 07/22/2026 15:42 | 100 | 34.32 |
| 07/22/2026 15:42 | 100 | 34.31 |
| 07/22/2026 15:42 | 100 | 34.30 |
| 07/22/2026 15:42 | 100 | 34.30 |
| 07/22/2026 15:42 | 100 | 34.29 |
| 07/22/2026 15:42 | 100 | 34.29 |
| 07/22/2026 15:42 | 100 | 34.28 |
| 07/22/2026 15:41 | 100 | 34.28 |
| 07/22/2026 15:41 | 100 | 34.28 |
| 07/22/2026 15:41 | 300 | 34.26 |
| 07/22/2026 15:41 | 100 | 34.26 |
| 07/22/2026 15:41 | 100 | 34.28 |
| 07/22/2026 15:41 | 100 | 34.28 |
| 07/22/2026 15:41 | 100 | 34.29 |
| 07/22/2026 15:41 | 100 | 34.29 |
| 07/22/2026 15:41 | 100 | 34.27 |
| 07/22/2026 15:41 | 200 | 34.285 |
| 07/22/2026 15:41 | 100 | 34.29 |
| 07/22/2026 15:41 | 100 | 34.29 |
| 07/22/2026 15:41 | 100 | 34.29 |
| 07/22/2026 15:41 | 100 | 34.29 |
| 07/22/2026 15:41 | 100 | 34.29 |
| 07/22/2026 15:41 | 100 | 34.29 |
| 07/22/2026 15:41 | 100 | 34.29 |
| 07/22/2026 15:41 | 100 | 34.29 |
| 07/22/2026 15:41 | 100 | 34.29 |
| 07/22/2026 15:41 | 200 | 34.305 |
| 07/22/2026 15:41 | 100 | 34.30 |
| 07/22/2026 15:41 | 500 | 34.30 |
| 07/22/2026 15:41 | 100 | 34.30 |
| 07/22/2026 15:41 | 300 | 34.30 |
| 07/22/2026 15:41 | 100 | 34.31 |
| 07/22/2026 15:41 | 100 | 34.31 |
| 07/22/2026 15:41 | 100 | 34.31 |
| 07/22/2026 15:41 | 100 | 34.31 |
| 07/22/2026 15:41 | 10 | 34.30 |
| 07/22/2026 15:41 | 1 | 34.30 |
| 07/22/2026 15:41 | 100 | 34.30 |
| 07/22/2026 15:41 | 100 | 34.29 |
| 07/22/2026 15:41 | 200 | 34.28 |
| 07/22/2026 15:41 | 20 | 34.29 |
| 07/22/2026 15:40 | 100 | 34.26 |
| 07/22/2026 15:40 | 100 | 34.26 |
| 07/22/2026 15:40 | 100 | 34.25 |
| 07/22/2026 15:40 | 100 | 34.25 |
| 07/22/2026 15:40 | 100 | 34.26 |
| 07/22/2026 15:40 | 100 | 34.28 |
| 07/22/2026 15:40 | 800 | 34.28 |
| 07/22/2026 15:40 | 100 | 34.29 |
| 07/22/2026 15:40 | 100 | 34.275 |
| 07/22/2026 15:40 | 100 | 34.27 |
| 07/22/2026 15:40 | 100 | 34.27 |
| 07/22/2026 15:40 | 100 | 34.26 |
| 07/22/2026 15:40 | 100 | 34.23 |
| 07/22/2026 15:40 | 100 | 34.23 |
| 07/22/2026 15:40 | 100 | 34.25 |
| 07/22/2026 15:40 | 100 | 34.27 |
| 07/22/2026 15:40 | 100 | 34.27 |
| 07/22/2026 15:40 | 200 | 34.27 |
| 07/22/2026 15:40 | 100 | 34.28 |
| 07/22/2026 15:40 | 100 | 34.28 |
| 07/22/2026 15:39 | 100 | 34.29 |
| 07/22/2026 15:39 | 100 | 34.29 |
| 07/22/2026 15:39 | 100 | 34.29 |
| 07/22/2026 15:39 | 100 | 34.30 |
| 07/22/2026 15:39 | 200 | 34.30 |
| 07/22/2026 15:39 | 100 | 34.30 |
| 07/22/2026 15:39 | 100 | 34.29 |
| 07/22/2026 15:39 | 300 | 34.28 |
| 07/22/2026 15:39 | 100 | 34.26 |
| 07/22/2026 15:39 | 200 | 34.26 |
| 07/22/2026 15:39 | 200 | 34.26 |
| 07/22/2026 15:39 | 100 | 34.28 |
| 07/22/2026 15:39 | 100 | 34.28 |
| 07/22/2026 15:39 | 100 | 34.27 |
| 07/22/2026 15:39 | 100 | 34.27 |
| 07/22/2026 15:39 | 100 | 34.27 |
| 07/22/2026 15:39 | 100 | 34.27 |
| 07/22/2026 15:39 | 100 | 34.27 |
| 07/22/2026 15:39 | 100 | 34.26 |
| 07/22/2026 15:39 | 100 | 34.26 |
| 07/22/2026 15:39 | 600 | 34.26 |
| 07/22/2026 15:39 | 100 | 34.27 |
| 07/22/2026 15:39 | 300 | 34.27 |
| 07/22/2026 15:39 | 300 | 34.27 |
| 07/22/2026 15:39 | 400 | 34.27 |
| 07/22/2026 15:39 | 100 | 34.25 |
| 07/22/2026 15:39 | 100 | 34.255 |
| 07/22/2026 15:39 | 400 | 34.25 |
| 07/22/2026 15:39 | 100 | 34.27 |
| 07/22/2026 15:39 | 100 | 34.25 |
| 07/22/2026 15:39 | 100 | 34.25 |
| 07/22/2026 15:39 | 100 | 34.25 |
| 07/22/2026 15:39 | 100 | 34.23 |
| 07/22/2026 15:39 | 100 | 34.22 |
| 07/22/2026 15:39 | 100 | 34.21 |
| 07/22/2026 15:39 | 200 | 34.20 |
| 07/22/2026 15:39 | 500 | 34.20 |
| 07/22/2026 15:39 | 100 | 34.20 |
| 07/22/2026 15:39 | 200 | 34.17 |
| 07/22/2026 15:39 | 100 | 34.19 |
| 07/22/2026 15:39 | 100 | 34.19 |
| 07/22/2026 15:39 | 100 | 34.19 |
| 07/22/2026 15:39 | 400 | 34.19 |
| 07/22/2026 15:39 | 200 | 34.18 |
| 07/22/2026 15:39 | 200 | 34.17 |
| 07/22/2026 15:39 | 64 | 34.14 |
| 07/22/2026 15:39 | 100 | 34.155 |
| 07/22/2026 15:39 | 100 | 34.155 |
| 07/22/2026 15:39 | 100 | 34.17 |
| 07/22/2026 15:39 | 200 | 34.155 |
| 07/22/2026 15:38 | 100 | 34.15 |
| 07/22/2026 15:38 | 700 | 34.15 |
| 07/22/2026 15:38 | 400 | 34.165 |
| 07/22/2026 15:38 | 300 | 34.165 |
| 07/22/2026 15:38 | 100 | 34.165 |
| 07/22/2026 15:38 | 100 | 34.16 |
| 07/22/2026 15:38 | 100 | 34.16 |
| 07/22/2026 15:38 | 100 | 34.16 |
| 07/22/2026 15:38 | 100 | 34.16 |
| 07/22/2026 15:38 | 100 | 34.16 |
| 07/22/2026 15:38 | 100 | 34.16 |
| 07/22/2026 15:38 | 1600 | 34.18 |
| 07/22/2026 15:38 | 200 | 34.18 |
| 07/22/2026 15:38 | 200 | 34.18 |
| 07/22/2026 15:38 | 100 | 34.18 |
| 07/22/2026 15:38 | 100 | 34.195 |
| 07/22/2026 15:38 | 100 | 34.18 |
| 07/22/2026 15:38 | 100 | 34.16 |
| 07/22/2026 15:38 | 100 | 34.16 |
| 07/22/2026 15:38 | 100 | 34.15 |
| 07/22/2026 15:38 | 100 | 34.15 |
| 07/22/2026 15:38 | 100 | 34.15 |
| 07/22/2026 15:38 | 100 | 34.15 |
| 07/22/2026 15:38 | 200 | 34.15 |
| 07/22/2026 15:38 | 300 | 34.15 |
| 07/22/2026 15:38 | 200 | 34.15 |
| 07/22/2026 15:38 | 100 | 34.14 |
| 07/22/2026 15:38 | 100 | 34.16 |
| 07/22/2026 15:38 | 800 | 34.15 |
| 07/22/2026 15:38 | 100 | 34.15 |
| 07/22/2026 15:38 | 100 | 34.15 |
| 07/22/2026 15:38 | 100 | 34.15 |
| 07/22/2026 15:38 | 400 | 34.15 |
| 07/22/2026 15:38 | 400 | 34.15 |
| 07/22/2026 15:38 | 100 | 34.15 |
| 07/22/2026 15:38 | 500 | 34.16 |
| 07/22/2026 15:38 | 500 | 34.16 |
| 07/22/2026 15:38 | 100 | 34.14 |
| 07/22/2026 15:38 | 100 | 34.14 |
| 07/22/2026 15:38 | 100 | 34.14 |
| 07/22/2026 15:38 | 300 | 34.14 |
| 07/22/2026 15:38 | 200 | 34.14 |
| 07/22/2026 15:38 | 1300 | 34.15 |
| 07/22/2026 15:38 | 200 | 34.16 |
| 07/22/2026 15:38 | 200 | 34.15 |
| 07/22/2026 15:38 | 200 | 34.15 |
| 07/22/2026 15:38 | 1600 | 34.15 |
| 07/22/2026 15:38 | 200 | 34.15 |
| 07/22/2026 15:38 | 100 | 34.15 |
| 07/22/2026 15:38 | 100 | 34.15 |
| 07/22/2026 15:38 | 100 | 34.15 |
| 07/22/2026 15:38 | 100 | 34.15 |
| 07/22/2026 15:38 | 100 | 34.15 |
| 07/22/2026 15:38 | 100 | 34.13 |
| 07/22/2026 15:38 | 200 | 34.13 |
| 07/22/2026 15:38 | 200 | 34.13 |
| 07/22/2026 15:38 | 200 | 34.13 |
| 07/22/2026 15:38 | 100 | 34.15 |
| 07/22/2026 15:38 | 200 | 34.14 |
| 07/22/2026 15:38 | 200 | 34.14 |
| 07/22/2026 15:38 | 100 | 34.14 |
| 07/22/2026 15:38 | 400 | 34.14 |
| 07/22/2026 15:38 | 200 | 34.14 |
| 07/22/2026 15:38 | 100 | 34.14 |
| 07/22/2026 15:38 | 200 | 34.14 |
| 07/22/2026 15:38 | 100 | 34.14 |
| 07/22/2026 15:38 | 200 | 34.155 |
| 07/22/2026 15:38 | 100 | 34.17 |
| 07/22/2026 15:38 | 100 | 34.17 |
| 07/22/2026 15:38 | 100 | 34.17 |
| 07/22/2026 15:38 | 100 | 34.17 |
| 07/22/2026 15:38 | 100 | 34.17 |
| 07/22/2026 15:38 | 200 | 34.17 |
| 07/22/2026 15:38 | 100 | 34.22 |
| 07/22/2026 15:38 | 100 | 34.20 |
| 07/22/2026 15:38 | 100 | 34.20 |
| 07/22/2026 15:38 | 600 | 34.21 |
| 07/22/2026 15:38 | 100 | 34.215 |
| 07/22/2026 15:38 | 100 | 34.22 |
| 07/22/2026 15:38 | 100 | 34.23 |
| 07/22/2026 15:38 | 100 | 34.23 |
| 07/22/2026 15:38 | 800 | 34.23 |
| 07/22/2026 15:38 | 100 | 34.25 |
| 07/22/2026 15:38 | 7500 | 34.25 |
| 07/22/2026 15:38 | 100 | 34.22 |
| 07/22/2026 15:38 | 300 | 34.22 |
| 07/22/2026 15:38 | 400 | 34.22 |
| 07/22/2026 15:38 | 200 | 34.22 |
| 07/22/2026 15:37 | 200 | 34.21 |
| 07/22/2026 15:37 | 300 | 34.21 |
| 07/22/2026 15:37 | 100 | 34.21 |
| 07/22/2026 15:37 | 200 | 34.17 |
| 07/22/2026 15:37 | 100 | 34.17 |
| 07/22/2026 15:37 | 100 | 34.17 |
| 07/22/2026 15:37 | 200 | 34.17 |
| 07/22/2026 15:37 | 100 | 34.17 |
| 07/22/2026 15:37 | 1 | 34.19 |
| 07/22/2026 15:37 | 100 | 34.18 |
| 07/22/2026 15:37 | 100 | 34.19 |
| 07/22/2026 15:37 | 100 | 34.22 |
| 07/22/2026 15:37 | 100 | 34.20 |
| 07/22/2026 15:37 | 100 | 34.20 |
| 07/22/2026 15:37 | 100 | 34.20 |
| 07/22/2026 15:37 | 100 | 34.18 |
| 07/22/2026 15:37 | 100 | 34.21 |
| 07/22/2026 15:37 | 700 | 34.16 |
| 07/22/2026 15:37 | 100 | 34.16 |
| 07/22/2026 15:37 | 100 | 34.16 |
| 07/22/2026 15:37 | 200 | 34.18 |
| 07/22/2026 15:37 | 500 | 34.20 |
| 07/22/2026 15:37 | 100 | 34.18 |
| 07/22/2026 15:37 | 1200 | 34.14 |
| 07/22/2026 15:37 | 200 | 34.14 |
| 07/22/2026 15:37 | 600 | 34.15 |
| 07/22/2026 15:37 | 700 | 34.16 |
| 07/22/2026 15:37 | 200 | 34.16 |
| 07/22/2026 15:37 | 100 | 34.17 |
| 07/22/2026 15:37 | 100 | 34.17 |
| 07/22/2026 15:37 | 300 | 34.18 |
| 07/22/2026 15:37 | 400 | 34.18 |
| 07/22/2026 15:37 | 100 | 34.18 |
| 07/22/2026 15:37 | 300 | 34.19 |
| 07/22/2026 15:37 | 200 | 34.19 |
| 07/22/2026 15:37 | 100 | 34.19 |
| 07/22/2026 15:37 | 100 | 34.19 |
| 07/22/2026 15:37 | 100 | 34.20 |
| 07/22/2026 15:37 | 100 | 34.20 |
| 07/22/2026 15:37 | 200 | 34.23 |
| 07/22/2026 15:37 | 100 | 34.23 |
| 07/22/2026 15:37 | 100 | 34.22 |
| 07/22/2026 15:37 | 100 | 34.25 |
| 07/22/2026 15:37 | 200 | 34.25 |
| 07/22/2026 15:37 | 100 | 34.27 |
| 07/22/2026 15:37 | 100 | 34.27 |
| 07/22/2026 15:37 | 900 | 34.27 |
| 07/22/2026 15:37 | 800 | 34.27 |
| 07/22/2026 15:36 | 100 | 34.30 |
| 07/22/2026 15:36 | 100 | 34.30 |
| 07/22/2026 15:36 | 100 | 34.32 |
| 07/22/2026 15:36 | 100 | 34.32 |
| 07/22/2026 15:36 | 80 | 34.30 |
| 07/22/2026 15:36 | 1000 | 34.30 |
| 07/22/2026 15:36 | 100 | 34.30 |
| 07/22/2026 15:36 | 300 | 34.30 |
| 07/22/2026 15:36 | 100 | 34.30 |
| 07/22/2026 15:36 | 100 | 34.295 |
| 07/22/2026 15:36 | 100 | 34.29 |
| 07/22/2026 15:36 | 100 | 34.29 |
| 07/22/2026 15:36 | 100 | 34.27 |
| 07/22/2026 15:36 | 100 | 34.27 |
| 07/22/2026 15:36 | 100 | 34.27 |
| 07/22/2026 15:36 | 1300 | 34.28 |
| 07/22/2026 15:36 | 200 | 34.28 |
| 07/22/2026 15:36 | 100 | 34.28 |
| 07/22/2026 15:36 | 300 | 34.28 |
| 07/22/2026 15:36 | 100 | 34.28 |
| 07/22/2026 15:36 | 200 | 34.27 |
| 07/22/2026 15:36 | 100 | 34.27 |
| 07/22/2026 15:36 | 17 | 34.23 |
| 07/22/2026 15:36 | 500 | 34.26 |
| 07/22/2026 15:36 | 100 | 34.25 |
| 07/22/2026 15:36 | 100 | 34.27 |
| 07/22/2026 15:36 | 100 | 34.27 |
| 07/22/2026 15:36 | 100 | 34.26 |
| 07/22/2026 15:36 | 100 | 34.26 |
| 07/22/2026 15:36 | 100 | 34.26 |
| 07/22/2026 15:36 | 100 | 34.23 |
| 07/22/2026 15:36 | 100 | 34.23 |
| 07/22/2026 15:36 | 100 | 34.23 |
| 07/22/2026 15:36 | 200 | 34.23 |
| 07/22/2026 15:36 | 100 | 34.23 |
| 07/22/2026 15:36 | 100 | 34.24 |
| 07/22/2026 15:36 | 50 | 34.20 |
| 07/22/2026 15:36 | 500 | 34.20 |
| 07/22/2026 15:36 | 5500 | 34.20 |
| 07/22/2026 15:36 | 100 | 34.20 |
| 07/22/2026 15:36 | 100 | 34.19 |
| 07/22/2026 15:36 | 100 | 34.19 |
| 07/22/2026 15:36 | 100 | 34.19 |
| 07/22/2026 15:35 | 100 | 34.14 |
| 07/22/2026 15:35 | 1700 | 34.11 |
| 07/22/2026 15:35 | 100 | 34.11 |
| 07/22/2026 15:35 | 100 | 34.11 |
| 07/22/2026 15:35 | 20 | 34.13 |
| 07/22/2026 15:35 | 300 | 34.11 |
| 07/22/2026 15:35 | 100 | 34.11 |
| 07/22/2026 15:35 | 100 | 34.11 |
| 07/22/2026 15:35 | 100 | 34.11 |
| 07/22/2026 15:35 | 100 | 34.11 |
| 07/22/2026 15:35 | 100 | 34.11 |
| 07/22/2026 15:35 | 100 | 34.11 |
| 07/22/2026 15:35 | 100 | 34.10 |
| 07/22/2026 15:35 | 200 | 34.09 |
| 07/22/2026 15:35 | 200 | 34.09 |
| 07/22/2026 15:35 | 100 | 34.08 |
| 07/22/2026 15:35 | 600 | 34.08 |
| 07/22/2026 15:35 | 100 | 34.08 |
| 07/22/2026 15:35 | 100 | 34.09 |
| 07/22/2026 15:35 | 100 | 34.09 |
| 07/22/2026 15:35 | 300 | 34.07 |
| 07/22/2026 15:35 | 100 | 34.08 |
| 07/22/2026 15:35 | 100 | 34.08 |
| 07/22/2026 15:35 | 100 | 34.08 |
| 07/22/2026 15:35 | 700 | 34.08 |
| 07/22/2026 15:35 | 100 | 34.08 |
| 07/22/2026 15:35 | 100 | 34.12 |
| 07/22/2026 15:35 | 100 | 34.11 |
| 07/22/2026 15:35 | 100 | 34.11 |
| 07/22/2026 15:35 | 700 | 34.12 |
| 07/22/2026 15:35 | 100 | 34.12 |
| 07/22/2026 15:35 | 100 | 34.12 |
| 07/22/2026 15:35 | 100 | 34.12 |
| 07/22/2026 15:35 | 300 | 34.12 |
| 07/22/2026 15:35 | 800 | 34.12 |
| 07/22/2026 15:35 | 300 | 34.12 |
| 07/22/2026 15:34 | 200 | 34.14 |
| 07/22/2026 15:34 | 100 | 34.14 |
| 07/22/2026 15:34 | 100 | 34.13 |
| 07/22/2026 15:34 | 200 | 34.13 |
| 07/22/2026 15:34 | 100 | 34.13 |
| 07/22/2026 15:34 | 800 | 34.11 |
| 07/22/2026 15:34 | 100 | 34.11 |
| 07/22/2026 15:34 | 200 | 34.11 |
| 07/22/2026 15:34 | 100 | 34.11 |
| 07/22/2026 15:34 | 200 | 34.09 |
| 07/22/2026 15:34 | 800 | 34.09 |
| 07/22/2026 15:34 | 100 | 34.09 |
| 07/22/2026 15:34 | 100 | 34.09 |
| 07/22/2026 15:34 | 800 | 34.09 |
| 07/22/2026 15:34 | 100 | 34.11 |
| 07/22/2026 15:34 | 100 | 34.12 |
| 07/22/2026 15:34 | 200 | 34.12 |
| 07/22/2026 15:34 | 100 | 34.12 |
| 07/22/2026 15:34 | 100 | 34.12 |
| 07/22/2026 15:34 | 100 | 34.11 |
| 07/22/2026 15:34 | 100 | 34.11 |
| 07/22/2026 15:34 | 100 | 34.10 |
| 07/22/2026 15:34 | 200 | 34.09 |
| 07/22/2026 15:34 | 200 | 34.09 |
| 07/22/2026 15:34 | 800 | 34.07 |
| 07/22/2026 15:34 | 100 | 34.10 |
| 07/22/2026 15:34 | 100 | 34.10 |
| 07/22/2026 15:34 | 200 | 34.09 |
| 07/22/2026 15:34 | 100 | 34.09 |
| 07/22/2026 15:34 | 200 | 34.09 |
| 07/22/2026 15:34 | 100 | 34.09 |
| 07/22/2026 15:34 | 100 | 34.09 |
| 07/22/2026 15:34 | 100 | 34.10 |
| 07/22/2026 15:34 | 100 | 34.09 |
| 07/22/2026 15:34 | 800 | 34.09 |
| 07/22/2026 15:34 | 400 | 34.09 |
| 07/22/2026 15:34 | 80 | 34.10 |
| 07/22/2026 15:34 | 100 | 34.09 |
| 07/22/2026 15:34 | 100 | 34.04 |
| 07/22/2026 15:34 | 100 | 34.07 |
| 07/22/2026 15:34 | 100 | 34.07 |
| 07/22/2026 15:34 | 100 | 34.07 |
| 07/22/2026 15:34 | 100 | 34.07 |
| 07/22/2026 15:34 | 100 | 34.05 |
| 07/22/2026 15:34 | 100 | 34.05 |
| 07/22/2026 15:34 | 100 | 34.05 |
| 07/22/2026 15:34 | 400 | 34.035 |
| 07/22/2026 15:34 | 90 | 34.03 |
| 07/22/2026 15:34 | 100 | 34.03 |
| 07/22/2026 15:34 | 100 | 34.03 |
| 07/22/2026 15:34 | 100 | 34.03 |
| 07/22/2026 15:34 | 800 | 34.03 |
| 07/22/2026 15:34 | 100 | 34.03 |
| 07/22/2026 15:34 | 100 | 34.03 |
| 07/22/2026 15:34 | 100 | 34.03 |
| 07/22/2026 15:34 | 100 | 34.05 |
| 07/22/2026 15:34 | 100 | 34.04 |
| 07/22/2026 15:34 | 100 | 34.06 |
| 07/22/2026 15:34 | 700 | 34.06 |
| 07/22/2026 15:34 | 100 | 34.09 |
| 07/22/2026 15:34 | 100 | 34.09 |
| 07/22/2026 15:34 | 100 | 34.09 |
| 07/22/2026 15:34 | 100 | 34.09 |
| 07/22/2026 15:34 | 100 | 34.08 |
| 07/22/2026 15:34 | 100 | 34.08 |
| 07/22/2026 15:34 | 100 | 34.08 |
| 07/22/2026 15:34 | 100 | 34.08 |
| 07/22/2026 15:34 | 200 | 34.06 |
| 07/22/2026 15:33 | 800 | 34.05 |
| 07/22/2026 15:33 | 100 | 34.05 |
| 07/22/2026 15:33 | 200 | 34.05 |
| 07/22/2026 15:33 | 100 | 34.06 |
| 07/22/2026 15:33 | 100 | 34.07 |
| 07/22/2026 15:33 | 100 | 34.06 |
| 07/22/2026 15:33 | 900 | 34.05 |
| 07/22/2026 15:33 | 100 | 34.05 |
| 07/22/2026 15:33 | 100 | 34.06 |
| 07/22/2026 15:33 | 600 | 34.06 |
| 07/22/2026 15:33 | 100 | 34.07 |
| 07/22/2026 15:33 | 50 | 34.05 |
| 07/22/2026 15:33 | 100 | 34.07 |
| 07/22/2026 15:33 | 100 | 34.07 |
| 07/22/2026 15:33 | 100 | 34.07 |
| 07/22/2026 15:33 | 100 | 34.07 |
| 07/22/2026 15:33 | 600 | 34.06 |
| 07/22/2026 15:33 | 800 | 34.06 |
| 07/22/2026 15:33 | 100 | 34.06 |
| 07/22/2026 15:33 | 100 | 34.06 |
| 07/22/2026 15:33 | 100 | 34.05 |
| 07/22/2026 15:33 | 100 | 34.05 |
| 07/22/2026 15:33 | 100 | 34.05 |
| 07/22/2026 15:33 | 100 | 34.05 |
| 07/22/2026 15:33 | 100 | 34.03 |
| 07/22/2026 15:33 | 100 | 34.03 |
| 07/22/2026 15:33 | 6 | 34.00 |
| 07/22/2026 15:33 | 100 | 34.00 |
| 07/22/2026 15:32 | 100 | 33.98 |
| 07/22/2026 15:32 | 100 | 33.98 |
| 07/22/2026 15:32 | 100 | 33.97 |
| 07/22/2026 15:32 | 100 | 33.97 |
| 07/22/2026 15:32 | 100 | 33.97 |
| 07/22/2026 15:32 | 100 | 33.97 |
| 07/22/2026 15:32 | 100 | 33.93 |
| 07/22/2026 15:32 | 100 | 33.93 |
| 07/22/2026 15:32 | 800 | 33.94 |
| 07/22/2026 15:32 | 200 | 33.94 |
| 07/22/2026 15:32 | 900 | 33.94 |
| 07/22/2026 15:32 | 200 | 33.94 |
| 07/22/2026 15:32 | 800 | 33.98 |
| 07/22/2026 15:32 | 100 | 33.98 |
| 07/22/2026 15:32 | 800 | 33.98 |
| 07/22/2026 15:32 | 100 | 34.00 |
| 07/22/2026 15:32 | 100 | 33.99 |
| 07/22/2026 15:31 | 100 | 34.01 |
| 07/22/2026 15:31 | 38 | 34.03 |
| 07/22/2026 15:31 | 100 | 34.04 |
| 07/22/2026 15:31 | 100 | 34.04 |
| 07/22/2026 15:31 | 1100 | 34.05 |
| 07/22/2026 15:31 | 100 | 34.06 |
| 07/22/2026 15:31 | 800 | 34.06 |
| 07/22/2026 15:31 | 100 | 34.06 |
| 07/22/2026 15:31 | 800 | 34.06 |
| 07/22/2026 15:31 | 1200 | 34.08 |
| 07/22/2026 15:31 | 100 | 34.08 |
| 07/22/2026 15:31 | 800 | 34.08 |
| 07/22/2026 15:31 | 100 | 34.09 |
| 07/22/2026 15:31 | 100 | 34.10 |
| 07/22/2026 15:31 | 100 | 34.10 |
| 07/22/2026 15:31 | 200 | 34.09 |
| 07/22/2026 15:31 | 200 | 34.08 |
| 07/22/2026 15:31 | 200 | 34.07 |
| 07/22/2026 15:31 | 100 | 34.10 |
| 07/22/2026 15:31 | 200 | 34.09 |
| 07/22/2026 15:31 | 100 | 34.09 |
| 07/22/2026 15:31 | 1200 | 34.03 |
| 07/22/2026 15:31 | 800 | 34.03 |
| 07/22/2026 15:31 | 200 | 34.04 |
| 07/22/2026 15:31 | 1000 | 34.04 |
| 07/22/2026 15:31 | 100 | 34.04 |
| 07/22/2026 15:31 | 100 | 34.04 |
| 07/22/2026 15:31 | 100 | 34.04 |
| 07/22/2026 15:31 | 200 | 34.04 |
| 07/22/2026 15:31 | 100 | 34.05 |
| 07/22/2026 15:31 | 100 | 34.05 |
| 07/22/2026 15:31 | 200 | 34.08 |
| 07/22/2026 15:31 | 100 | 34.07 |
| 07/22/2026 15:31 | 100 | 34.07 |
| 07/22/2026 15:31 | 100 | 34.07 |
| 07/22/2026 15:31 | 100 | 34.07 |
| 07/22/2026 15:31 | 35 | 34.00 |
| 07/22/2026 15:31 | 44 | 34.00 |
| 07/22/2026 15:31 | 5 | 34.00 |
| 07/22/2026 15:31 | 25 | 34.00 |
| 07/22/2026 15:31 | 10 | 34.00 |
| 07/22/2026 15:31 | 100 | 34.01 |
| 07/22/2026 15:31 | 50 | 33.99 |
| 07/22/2026 15:31 | 1 | 33.98 |
| 07/22/2026 15:31 | 100 | 33.97 |
| 07/22/2026 15:31 | 100 | 34.00 |
| 07/22/2026 15:31 | 100 | 34.00 |
| 07/22/2026 15:31 | 35 | 33.97 |
| 07/22/2026 15:31 | 1 | 33.97 |
| 07/22/2026 15:31 | 700 | 33.98 |
| 07/22/2026 15:31 | 100 | 33.98 |
| 07/22/2026 15:31 | 500 | 33.97 |
| 07/22/2026 15:31 | 100 | 33.97 |
| 07/22/2026 15:31 | 100 | 33.97 |
| 07/22/2026 15:31 | 100 | 33.97 |
| 07/22/2026 15:31 | 1 | 33.90 |
| 07/22/2026 15:31 | 100 | 33.92 |
| 07/22/2026 15:31 | 100 | 33.91 |
| 07/22/2026 15:31 | 100 | 33.885 |
| 07/22/2026 15:31 | 400 | 33.90 |
| 07/22/2026 15:31 | 100 | 33.89 |
| 07/22/2026 15:31 | 100 | 33.89 |
| 07/22/2026 15:31 | 200 | 33.89 |
| 07/22/2026 15:31 | 200 | 33.89 |
| 07/22/2026 15:31 | 100 | 33.89 |
| 07/22/2026 15:31 | 200 | 33.85 |
| 07/22/2026 15:31 | 1100 | 33.85 |
| 07/22/2026 15:31 | 800 | 33.85 |
| 07/22/2026 15:31 | 600 | 33.85 |
| 07/22/2026 15:30 | 100 | 33.87 |
| 07/22/2026 15:30 | 100 | 33.86 |
| 07/22/2026 15:30 | 100 | 33.86 |
| 07/22/2026 15:30 | 100 | 33.87 |
| 07/22/2026 15:30 | 100 | 33.87 |
| 07/22/2026 15:30 | 100 | 33.87 |
| 07/22/2026 15:30 | 100 | 33.87 |
| 07/22/2026 15:30 | 100 | 33.87 |
| 07/22/2026 15:30 | 100 | 33.84 |
| 07/22/2026 15:30 | 100 | 33.84 |
| 07/22/2026 15:30 | 200 | 33.84 |
| 07/22/2026 15:30 | 100 | 33.85 |
| 07/22/2026 15:30 | 100 | 33.85 |
| 07/22/2026 15:30 | 30 | 33.85 |
| 07/22/2026 15:30 | 500 | 33.90 |
| 07/22/2026 15:30 | 75 | 33.83 |
| 07/22/2026 15:30 | 100 | 33.86 |
| 07/22/2026 15:30 | 100 | 33.87 |
| 07/22/2026 15:30 | 100 | 33.86 |
| 07/22/2026 15:30 | 200 | 33.81 |
| 07/22/2026 15:30 | 200 | 33.81 |
| 07/22/2026 15:30 | 100 | 33.85 |
| 07/22/2026 15:30 | 100 | 33.82 |
| 07/22/2026 15:30 | 100 | 33.82 |
| 07/22/2026 15:30 | 100 | 33.82 |
| 07/22/2026 15:30 | 200 | 33.81 |
| 07/22/2026 15:30 | 100 | 33.80 |
| 07/22/2026 15:30 | 40 | 33.82 |
| 07/22/2026 15:30 | 100 | 33.75 |
| 07/22/2026 15:30 | 200 | 33.78 |
| 07/22/2026 15:30 | 200 | 33.78 |
| 07/22/2026 15:30 | 200 | 33.77 |
| 07/22/2026 15:30 | 100 | 33.76 |
| 07/22/2026 15:30 | 100 | 33.78 |
| 07/22/2026 15:30 | 100 | 33.76 |
| 07/22/2026 15:30 | 100 | 33.77 |
| 07/22/2026 15:30 | 100 | 33.78 |
| 07/22/2026 15:30 | 100 | 33.77 |
| 07/22/2026 15:30 | 100 | 33.77 |
| 07/22/2026 15:30 | 100 | 33.77 |
| 07/22/2026 15:30 | 100 | 33.77 |
| 07/22/2026 15:30 | 100 | 33.77 |
| 07/22/2026 15:30 | 100 | 33.84 |
| 07/22/2026 15:30 | 100 | 33.78 |
| 07/22/2026 15:30 | 400 | 33.79 |
| 07/22/2026 15:30 | 100 | 33.75 |
| 07/22/2026 15:30 | 100 | 33.75 |
| 07/22/2026 15:30 | 200 | 33.75 |
| 07/22/2026 15:30 | 100 | 33.74 |
| 07/22/2026 15:30 | 300 | 33.74 |
| 07/22/2026 15:30 | 100 | 33.75 |
| 07/22/2026 15:30 | 100 | 33.75 |
| 07/22/2026 15:30 | 100 | 33.75 |
| 07/22/2026 15:30 | 200 | 33.75 |
| 07/22/2026 15:30 | 100 | 33.75 |
| 07/22/2026 15:30 | 400 | 33.55 |
| 07/22/2026 15:30 | 100 | 33.55 |
| 07/22/2026 15:30 | 200 | 33.55 |
| 07/22/2026 15:30 | 200 | 33.56 |
| 07/22/2026 15:30 | 100 | 33.57 |
| 07/22/2026 15:30 | 100 | 33.75 |
| 07/22/2026 15:30 | 75 | 33.75 |
| 07/22/2026 15:30 | 90 | 33.75 |
| 07/22/2026 15:30 | 99 | 33.75 |
| 07/22/2026 15:30 | 42 | 33.75 |
| 07/22/2026 15:30 | 5 | 33.75 |
| 07/22/2026 15:30 | 75 | 33.75 |
| 07/22/2026 15:30 | 32 | 33.75 |
| 07/22/2026 15:30 | 1 | 33.75 |
| 07/22/2026 15:30 | 1 | 33.75 |
| 07/22/2026 15:30 | 50 | 33.75 |
| 07/22/2026 15:30 | 15 | 33.75 |
| 07/22/2026 15:30 | 35 | 33.75 |
| 07/22/2026 15:30 | 75 | 33.75 |
| 07/22/2026 15:30 | 7 | 33.75 |
| 07/22/2026 15:30 | 3 | 33.75 |
| 07/22/2026 15:30 | 5 | 33.75 |
| 07/22/2026 15:30 | 38 | 33.75 |
| 07/22/2026 15:30 | 40 | 33.75 |
| 07/22/2026 15:30 | 10 | 33.75 |
| 07/22/2026 15:30 | 28 | 33.75 |
| 07/22/2026 15:30 | 82 | 33.75 |
| 07/22/2026 15:30 | 15 | 33.75 |
| 07/22/2026 15:30 | 15 | 33.75 |
| 07/22/2026 15:30 | 20 | 33.75 |
| 07/22/2026 15:30 | 97 | 33.75 |
| 07/22/2026 15:30 | 18 | 33.75 |
| 07/22/2026 15:30 | 11 | 33.75 |
| 07/22/2026 15:30 | 13 | 33.75 |
| 07/22/2026 15:30 | 81 | 33.75 |
| 07/22/2026 15:30 | 60 | 33.75 |
| 07/22/2026 15:30 | 53 | 33.75 |
| 07/22/2026 15:30 | 8 | 33.75 |
| 07/22/2026 15:30 | 70 | 33.75 |
| 07/22/2026 15:30 | 15 | 33.75 |
| 07/22/2026 15:30 | 100 | 33.75 |
| 07/22/2026 15:30 | 200 | 33.75 |
| 07/22/2026 15:30 | 600 | 33.75 |
| 07/22/2026 15:30 | 200 | 33.75 |
| 07/22/2026 15:30 | 800 | 33.75 |
| 07/22/2026 15:30 | 300 | 33.75 |
| 07/22/2026 15:30 | 600 | 33.75 |
| 07/22/2026 15:30 | 200 | 33.75 |
| 07/22/2026 15:30 | 300 | 33.75 |
| 07/22/2026 15:30 | 300 | 33.75 |
| 07/22/2026 15:30 | 500 | 33.75 |
| 07/22/2026 15:30 | 1400 | 33.75 |
| 07/22/2026 15:30 | 500 | 33.75 |
| 07/22/2026 15:30 | 800 | 33.75 |
| 07/22/2026 15:30 | 600 | 33.75 |
| 07/22/2026 15:30 | 100 | 33.75 |
| 07/22/2026 15:30 | 300 | 33.75 |
| 07/22/2026 15:30 | 300 | 33.75 |
| 07/22/2026 15:30 | 200 | 33.75 |
| 07/22/2026 15:30 | 100 | 33.75 |
| 07/22/2026 15:30 | 600 | 33.75 |
| 07/22/2026 15:30 | 100 | 33.75 |
| 07/22/2026 15:30 | 1300 | 33.75 |
| 07/22/2026 15:30 | 400 | 33.75 |
| 07/22/2026 15:30 | 500 | 33.75 |
| 07/22/2026 15:30 | 1800 | 33.75 |
| 07/22/2026 15:30 | 100 | 33.75 |
| 07/22/2026 15:30 | 600 | 33.75 |
| 07/22/2026 15:30 | 400 | 33.75 |
| 07/22/2026 15:30 | 100 | 33.75 |
| 07/22/2026 15:30 | 100 | 33.75 |
| 07/22/2026 15:30 | 200 | 33.75 |
| 07/22/2026 15:30 | 700 | 33.75 |
| 07/22/2026 15:30 | 100 | 33.75 |
| 07/22/2026 15:30 | 100 | 33.75 |
| 07/22/2026 15:30 | 1500 | 33.75 |
| 07/22/2026 15:30 | 400 | 33.75 |
| 07/22/2026 15:30 | 100 | 33.75 |
| 07/22/2026 15:30 | 2300 | 33.75 |
| 07/22/2026 15:30 | 100 | 33.75 |
| 07/22/2026 15:30 | 1900 | 33.75 |
| 07/22/2026 15:30 | 700 | 33.75 |
| 07/22/2026 15:30 | 2500 | 33.75 |
| 07/22/2026 15:30 | 500 | 33.75 |