Large gap with delayed quotes
|
Official
07/15/2026
-
23:05:00
|
Bid
07/15/2026 -
21:59:59
|
Bid Volume |
Ask
07/15/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
60.13
-0.27
(
-0.45% )
|
60.11
|
4,200 |
60.13
|
1,600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/15/2026 22:00 | 108490 | 60.13 |
| 07/15/2026 21:59 | 75 | 60.14 |
| 07/15/2026 21:59 | 769 | 60.11 |
| 07/15/2026 21:59 | 100 | 60.12 |
| 07/15/2026 21:59 | 100 | 60.125 |
| 07/15/2026 21:59 | 89 | 60.125 |
| 07/15/2026 21:59 | 1 | 60.14 |
| 07/15/2026 21:59 | 44 | 60.14 |
| 07/15/2026 21:59 | 500 | 60.14 |
| 07/15/2026 21:59 | 118 | 60.14 |
| 07/15/2026 21:59 | 7 | 60.13 |
| 07/15/2026 21:59 | 300 | 60.13 |
| 07/15/2026 21:59 | 26 | 60.11 |
| 07/15/2026 21:59 | 8 | 60.14 |
| 07/15/2026 21:59 | 37 | 60.11 |
| 07/15/2026 21:59 | 25 | 60.11 |
| 07/15/2026 21:59 | 100 | 60.125 |
| 07/15/2026 21:59 | 75 | 60.11 |
| 07/15/2026 21:59 | 3 | 60.11 |
| 07/15/2026 21:59 | 13 | 60.11 |
| 07/15/2026 21:59 | 22 | 60.13 |
| 07/15/2026 21:59 | 97 | 60.13 |
| 07/15/2026 21:59 | 3 | 60.13 |
| 07/15/2026 21:59 | 3 | 60.13 |
| 07/15/2026 21:59 | 90 | 60.13 |
| 07/15/2026 21:59 | 11 | 60.11 |
| 07/15/2026 21:59 | 5 | 60.11 |
| 07/15/2026 21:59 | 68 | 60.11 |
| 07/15/2026 21:59 | 1 | 60.12 |
| 07/15/2026 21:59 | 7 | 60.13 |
| 07/15/2026 21:59 | 18 | 60.13 |
| 07/15/2026 21:59 | 4 | 60.13 |
| 07/15/2026 21:59 | 3 | 60.13 |
| 07/15/2026 21:59 | 5 | 60.13 |
| 07/15/2026 21:59 | 1 | 60.12 |
| 07/15/2026 21:59 | 55 | 60.11 |
| 07/15/2026 21:59 | 6 | 60.11 |
| 07/15/2026 21:59 | 1 | 60.12 |
| 07/15/2026 21:59 | 1 | 60.12 |
| 07/15/2026 21:59 | 1 | 60.12 |
| 07/15/2026 21:59 | 2 | 60.12 |
| 07/15/2026 21:59 | 22 | 60.12 |
| 07/15/2026 21:59 | 78 | 60.12 |
| 07/15/2026 21:59 | 31 | 60.12 |
| 07/15/2026 21:59 | 1 | 60.12 |
| 07/15/2026 21:59 | 8 | 60.12 |
| 07/15/2026 21:59 | 82 | 60.12 |
| 07/15/2026 21:59 | 100 | 60.12 |
| 07/15/2026 21:59 | 1 | 60.105 |
| 07/15/2026 21:59 | 1 | 60.105 |
| 07/15/2026 21:59 | 4 | 60.105 |
| 07/15/2026 21:59 | 4 | 60.105 |
| 07/15/2026 21:59 | 1 | 60.105 |
| 07/15/2026 21:59 | 4 | 60.105 |
| 07/15/2026 21:59 | 1 | 60.105 |
| 07/15/2026 21:59 | 2 | 60.13 |
| 07/15/2026 21:59 | 50 | 60.14 |
| 07/15/2026 21:59 | 50 | 60.14 |
| 07/15/2026 21:59 | 91 | 60.14 |
| 07/15/2026 21:59 | 100 | 60.14 |
| 07/15/2026 21:59 | 45 | 60.14 |
| 07/15/2026 21:59 | 74 | 60.14 |
| 07/15/2026 21:59 | 25 | 60.145 |
| 07/15/2026 21:59 | 25 | 60.145 |
| 07/15/2026 21:59 | 25 | 60.145 |
| 07/15/2026 21:59 | 2 | 60.14 |
| 07/15/2026 21:59 | 24 | 60.14 |
| 07/15/2026 21:59 | 100 | 60.15 |
| 07/15/2026 21:59 | 9 | 60.15 |
| 07/15/2026 21:59 | 1 | 60.15 |
| 07/15/2026 21:59 | 1 | 60.15 |
| 07/15/2026 21:59 | 50 | 60.15 |
| 07/15/2026 21:59 | 100 | 60.15 |
| 07/15/2026 21:59 | 100 | 60.15 |
| 07/15/2026 21:59 | 100 | 60.15 |
| 07/15/2026 21:59 | 64 | 60.15 |
| 07/15/2026 21:59 | 50 | 60.15 |
| 07/15/2026 21:59 | 50 | 60.15 |
| 07/15/2026 21:59 | 50 | 60.15 |
| 07/15/2026 21:59 | 50 | 60.15 |
| 07/15/2026 21:59 | 25 | 60.15 |
| 07/15/2026 21:59 | 100 | 60.15 |
| 07/15/2026 21:59 | 50 | 60.15 |
| 07/15/2026 21:59 | 50 | 60.15 |
| 07/15/2026 21:59 | 50 | 60.15 |
| 07/15/2026 21:59 | 1 | 60.15 |
| 07/15/2026 21:59 | 1 | 60.15 |
| 07/15/2026 21:59 | 1 | 60.15 |
| 07/15/2026 21:59 | 2 | 60.15 |
| 07/15/2026 21:59 | 33 | 60.15 |
| 07/15/2026 21:59 | 100 | 60.15 |
| 07/15/2026 21:59 | 10 | 60.15 |
| 07/15/2026 21:59 | 16 | 60.15 |
| 07/15/2026 21:59 | 100 | 60.16 |
| 07/15/2026 21:59 | 15 | 60.16 |
| 07/15/2026 21:59 | 20 | 60.16 |
| 07/15/2026 21:59 | 13 | 60.16 |
| 07/15/2026 21:59 | 20 | 60.16 |
| 07/15/2026 21:59 | 20 | 60.16 |
| 07/15/2026 21:59 | 8 | 60.16 |
| 07/15/2026 21:59 | 126 | 60.16 |
| 07/15/2026 21:59 | 8 | 60.16 |
| 07/15/2026 21:59 | 70 | 60.16 |
| 07/15/2026 21:59 | 6 | 60.16 |
| 07/15/2026 21:59 | 50 | 60.16 |
| 07/15/2026 21:59 | 8 | 60.16 |
| 07/15/2026 21:59 | 120 | 60.16 |
| 07/15/2026 21:59 | 3 | 60.16 |
| 07/15/2026 21:59 | 4 | 60.16 |
| 07/15/2026 21:59 | 93 | 60.16 |
| 07/15/2026 21:59 | 200 | 60.17 |
| 07/15/2026 21:59 | 300 | 60.17 |
| 07/15/2026 21:59 | 100 | 60.17 |
| 07/15/2026 21:59 | 100 | 60.18 |
| 07/15/2026 21:59 | 100 | 60.18 |
| 07/15/2026 21:59 | 101 | 60.18 |
| 07/15/2026 21:59 | 63 | 60.17 |
| 07/15/2026 21:59 | 99 | 60.18 |
| 07/15/2026 21:59 | 7 | 60.16 |
| 07/15/2026 21:59 | 5 | 60.16 |
| 07/15/2026 21:59 | 4 | 60.16 |
| 07/15/2026 21:59 | 1 | 60.16 |
| 07/15/2026 21:59 | 98 | 60.17 |
| 07/15/2026 21:59 | 100 | 60.17 |
| 07/15/2026 21:59 | 1 | 60.165 |
| 07/15/2026 21:59 | 1 | 60.165 |
| 07/15/2026 21:59 | 1 | 60.16 |
| 07/15/2026 21:59 | 2038 | 60.15 |
| 07/15/2026 21:59 | 2 | 60.15 |
| 07/15/2026 21:59 | 100 | 60.15 |
| 07/15/2026 21:59 | 1500 | 60.15 |
| 07/15/2026 21:59 | 100 | 60.15 |
| 07/15/2026 21:59 | 111 | 60.15 |
| 07/15/2026 21:59 | 48 | 60.15 |
| 07/15/2026 21:59 | 1 | 60.15 |
| 07/15/2026 21:59 | 3 | 60.14 |
| 07/15/2026 21:59 | 86 | 60.14 |
| 07/15/2026 21:59 | 14 | 60.14 |
| 07/15/2026 21:59 | 30 | 60.14 |
| 07/15/2026 21:59 | 1 | 60.135 |
| 07/15/2026 21:59 | 1 | 60.135 |
| 07/15/2026 21:59 | 5 | 60.14 |
| 07/15/2026 21:59 | 1 | 60.13 |
| 07/15/2026 21:59 | 4 | 60.14 |
| 07/15/2026 21:59 | 1 | 60.14 |
| 07/15/2026 21:59 | 93 | 60.14 |
| 07/15/2026 21:59 | 6 | 60.14 |
| 07/15/2026 21:59 | 6 | 60.13 |
| 07/15/2026 21:59 | 4 | 60.13 |
| 07/15/2026 21:59 | 4 | 60.13 |
| 07/15/2026 21:59 | 4 | 60.13 |
| 07/15/2026 21:59 | 100 | 60.13 |
| 07/15/2026 21:59 | 65 | 60.12 |
| 07/15/2026 21:59 | 100 | 60.12 |
| 07/15/2026 21:59 | 34 | 60.12 |
| 07/15/2026 21:59 | 1 | 60.12 |
| 07/15/2026 21:59 | 300 | 60.12 |
| 07/15/2026 21:59 | 100 | 60.12 |
| 07/15/2026 21:59 | 100 | 60.11 |
| 07/15/2026 21:59 | 98 | 60.12 |
| 07/15/2026 21:59 | 96 | 60.08 |
| 07/15/2026 21:59 | 75 | 60.08 |
| 07/15/2026 21:59 | 25 | 60.08 |
| 07/15/2026 21:59 | 4 | 60.08 |
| 07/15/2026 21:59 | 100 | 60.08 |
| 07/15/2026 21:59 | 100 | 60.08 |
| 07/15/2026 21:59 | 96 | 60.08 |
| 07/15/2026 21:59 | 100 | 60.08 |
| 07/15/2026 21:59 | 100 | 60.08 |
| 07/15/2026 21:59 | 100 | 60.08 |
| 07/15/2026 21:59 | 100 | 60.08 |
| 07/15/2026 21:59 | 100 | 60.08 |
| 07/15/2026 21:59 | 104 | 60.08 |
| 07/15/2026 21:59 | 11 | 60.08 |
| 07/15/2026 21:59 | 100 | 60.08 |
| 07/15/2026 21:59 | 1 | 60.08 |
| 07/15/2026 21:59 | 100 | 60.08 |
| 07/15/2026 21:59 | 100 | 60.08 |
| 07/15/2026 21:59 | 100 | 60.08 |
| 07/15/2026 21:59 | 100 | 60.08 |
| 07/15/2026 21:59 | 100 | 60.08 |
| 07/15/2026 21:59 | 100 | 60.08 |
| 07/15/2026 21:59 | 66 | 60.08 |
| 07/15/2026 21:59 | 34 | 60.08 |
| 07/15/2026 21:58 | 2 | 60.07 |
| 07/15/2026 21:58 | 126 | 60.06 |
| 07/15/2026 21:58 | 11 | 60.06 |
| 07/15/2026 21:58 | 24 | 60.06 |
| 07/15/2026 21:58 | 3 | 60.06 |
| 07/15/2026 21:58 | 100 | 60.06 |
| 07/15/2026 21:58 | 100 | 60.06 |
| 07/15/2026 21:58 | 2 | 60.06 |
| 07/15/2026 21:58 | 1 | 60.06 |
| 07/15/2026 21:58 | 1 | 60.06 |
| 07/15/2026 21:58 | 100 | 60.06 |
| 07/15/2026 21:58 | 10 | 60.06 |
| 07/15/2026 21:58 | 2 | 60.045 |
| 07/15/2026 21:58 | 2 | 60.045 |
| 07/15/2026 21:58 | 99 | 60.04 |
| 07/15/2026 21:58 | 1 | 60.03 |
| 07/15/2026 21:58 | 1 | 60.03 |
| 07/15/2026 21:58 | 1 | 60.05 |
| 07/15/2026 21:58 | 16 | 60.03 |
| 07/15/2026 21:58 | 100 | 60.03 |
| 07/15/2026 21:58 | 6 | 60.03 |
| 07/15/2026 21:58 | 100 | 60.03 |
| 07/15/2026 21:58 | 38 | 60.03 |
| 07/15/2026 21:58 | 2 | 60.03 |
| 07/15/2026 21:58 | 52 | 60.03 |
| 07/15/2026 21:58 | 52 | 60.03 |
| 07/15/2026 21:58 | 13 | 60.03 |
| 07/15/2026 21:58 | 33 | 60.03 |
| 07/15/2026 21:58 | 41 | 60.03 |
| 07/15/2026 21:58 | 50 | 60.03 |
| 07/15/2026 21:58 | 6 | 60.03 |
| 07/15/2026 21:58 | 37 | 60.03 |
| 07/15/2026 21:58 | 200 | 60.03 |
| 07/15/2026 21:58 | 306 | 60.02 |
| 07/15/2026 21:58 | 728 | 60.02 |
| 07/15/2026 21:58 | 43 | 60.02 |
| 07/15/2026 21:58 | 18 | 60.02 |
| 07/15/2026 21:58 | 100 | 60.02 |
| 07/15/2026 21:58 | 353 | 60.02 |
| 07/15/2026 21:58 | 728 | 60.02 |
| 07/15/2026 21:58 | 19 | 60.02 |
| 07/15/2026 21:58 | 100 | 60.02 |
| 07/15/2026 21:58 | 100 | 60.02 |
| 07/15/2026 21:58 | 1200 | 60.02 |
| 07/15/2026 21:58 | 100 | 60.02 |
| 07/15/2026 21:58 | 22 | 60.02 |
| 07/15/2026 21:58 | 671 | 60.02 |
| 07/15/2026 21:58 | 529 | 60.02 |
| 07/15/2026 21:58 | 41 | 60.02 |
| 07/15/2026 21:58 | 59 | 60.02 |
| 07/15/2026 21:58 | 1 | 60.02 |
| 07/15/2026 21:58 | 40 | 60.02 |
| 07/15/2026 21:58 | 10 | 60.02 |
| 07/15/2026 21:58 | 150 | 60.02 |
| 07/15/2026 21:58 | 45 | 60.02 |
| 07/15/2026 21:58 | 2 | 60.02 |
| 07/15/2026 21:58 | 27 | 60.02 |
| 07/15/2026 21:58 | 77 | 60.02 |
| 07/15/2026 21:58 | 23 | 60.02 |
| 07/15/2026 21:58 | 1 | 60.015 |
| 07/15/2026 21:58 | 2 | 60.015 |
| 07/15/2026 21:58 | 2 | 60.015 |
| 07/15/2026 21:58 | 26 | 60.01 |
| 07/15/2026 21:58 | 100 | 60.01 |
| 07/15/2026 21:58 | 100 | 60.01 |
| 07/15/2026 21:57 | 25 | 60.02 |
| 07/15/2026 21:57 | 100 | 60.02 |
| 07/15/2026 21:57 | 25 | 60.02 |
| 07/15/2026 21:57 | 100 | 60.02 |
| 07/15/2026 21:57 | 25 | 60.02 |
| 07/15/2026 21:57 | 100 | 60.02 |
| 07/15/2026 21:57 | 25 | 60.02 |
| 07/15/2026 21:57 | 100 | 60.02 |
| 07/15/2026 21:57 | 3 | 60.02 |
| 07/15/2026 21:57 | 100 | 60.03 |
| 07/15/2026 21:57 | 100 | 60.03 |
| 07/15/2026 21:57 | 100 | 60.03 |
| 07/15/2026 21:57 | 1 | 60.03 |
| 07/15/2026 21:57 | 19 | 60.03 |
| 07/15/2026 21:57 | 1 | 60.03 |
| 07/15/2026 21:57 | 5 | 60.04 |
| 07/15/2026 21:57 | 1 | 60.04 |
| 07/15/2026 21:57 | 5 | 60.04 |
| 07/15/2026 21:57 | 1 | 60.04 |
| 07/15/2026 21:57 | 2 | 60.04 |
| 07/15/2026 21:57 | 1 | 60.04 |
| 07/15/2026 21:57 | 1 | 60.04 |
| 07/15/2026 21:57 | 4 | 60.04 |
| 07/15/2026 21:57 | 32 | 60.04 |
| 07/15/2026 21:57 | 41 | 60.04 |
| 07/15/2026 21:57 | 2 | 60.04 |
| 07/15/2026 21:57 | 100 | 60.05 |
| 07/15/2026 21:57 | 5 | 60.05 |
| 07/15/2026 21:57 | 18 | 60.05 |
| 07/15/2026 21:57 | 80 | 60.05 |
| 07/15/2026 21:57 | 1 | 60.05 |
| 07/15/2026 21:57 | 1 | 60.05 |
| 07/15/2026 21:57 | 100 | 60.06 |
| 07/15/2026 21:57 | 53 | 60.06 |
| 07/15/2026 21:57 | 2 | 60.06 |
| 07/15/2026 21:57 | 22 | 60.06 |
| 07/15/2026 21:57 | 3 | 60.07 |
| 07/15/2026 21:57 | 3 | 60.07 |
| 07/15/2026 21:57 | 3 | 60.07 |
| 07/15/2026 21:57 | 6 | 60.08 |
| 07/15/2026 21:57 | 5 | 60.08 |
| 07/15/2026 21:57 | 100 | 60.08 |
| 07/15/2026 21:57 | 47 | 60.08 |
| 07/15/2026 21:57 | 17 | 60.08 |
| 07/15/2026 21:57 | 39 | 60.08 |
| 07/15/2026 21:57 | 100 | 60.08 |
| 07/15/2026 21:57 | 60 | 60.08 |
| 07/15/2026 21:57 | 10 | 60.08 |
| 07/15/2026 21:57 | 30 | 60.08 |
| 07/15/2026 21:57 | 2 | 60.08 |
| 07/15/2026 21:57 | 150 | 60.07 |
| 07/15/2026 21:57 | 150 | 60.07 |
| 07/15/2026 21:57 | 2 | 60.07 |
| 07/15/2026 21:57 | 149 | 60.07 |
| 07/15/2026 21:57 | 351 | 60.07 |
| 07/15/2026 21:57 | 13 | 60.07 |
| 07/15/2026 21:57 | 8 | 60.07 |
| 07/15/2026 21:57 | 27 | 60.07 |
| 07/15/2026 21:57 | 100 | 60.06 |
| 07/15/2026 21:57 | 100 | 60.06 |
| 07/15/2026 21:57 | 100 | 60.06 |
| 07/15/2026 21:57 | 29 | 60.06 |
| 07/15/2026 21:57 | 6 | 60.06 |
| 07/15/2026 21:57 | 11 | 60.06 |
| 07/15/2026 21:57 | 21 | 60.06 |
| 07/15/2026 21:57 | 2 | 60.06 |
| 07/15/2026 21:57 | 100 | 60.06 |
| 07/15/2026 21:57 | 100 | 60.06 |
| 07/15/2026 21:56 | 2 | 60.05 |
| 07/15/2026 21:56 | 25 | 60.04 |
| 07/15/2026 21:56 | 50 | 60.04 |
| 07/15/2026 21:56 | 2 | 60.04 |
| 07/15/2026 21:56 | 1 | 60.04 |
| 07/15/2026 21:56 | 100 | 60.05 |
| 07/15/2026 21:56 | 100 | 60.07 |
| 07/15/2026 21:56 | 200 | 60.07 |
| 07/15/2026 21:56 | 400 | 60.07 |
| 07/15/2026 21:56 | 9 | 60.07 |
| 07/15/2026 21:56 | 13 | 60.07 |
| 07/15/2026 21:56 | 100 | 60.07 |
| 07/15/2026 21:56 | 100 | 60.07 |
| 07/15/2026 21:56 | 100 | 60.07 |
| 07/15/2026 21:55 | 15 | 60.03 |
| 07/15/2026 21:55 | 100 | 60.03 |
| 07/15/2026 21:55 | 1 | 60.04 |
| 07/15/2026 21:55 | 96 | 60.05 |
| 07/15/2026 21:55 | 4 | 60.05 |
| 07/15/2026 21:55 | 4 | 60.05 |
| 07/15/2026 21:55 | 100 | 60.06 |
| 07/15/2026 21:55 | 40 | 60.06 |
| 07/15/2026 21:55 | 2 | 60.06 |
| 07/15/2026 21:55 | 100 | 60.06 |
| 07/15/2026 21:55 | 100 | 60.07 |
| 07/15/2026 21:55 | 500 | 60.07 |
| 07/15/2026 21:55 | 14 | 60.07 |
| 07/15/2026 21:55 | 100 | 60.07 |
| 07/15/2026 21:55 | 100 | 60.06 |
| 07/15/2026 21:55 | 1 | 60.04 |
| 07/15/2026 21:55 | 9 | 60.04 |
| 07/15/2026 21:55 | 1 | 60.035 |
| 07/15/2026 21:55 | 3 | 60.02 |
| 07/15/2026 21:55 | 100 | 60.02 |
| 07/15/2026 21:55 | 90 | 60.02 |
| 07/15/2026 21:55 | 3 | 60.02 |
| 07/15/2026 21:55 | 25 | 60.04 |
| 07/15/2026 21:55 | 25 | 60.04 |
| 07/15/2026 21:55 | 25 | 60.04 |
| 07/15/2026 21:55 | 25 | 60.04 |
| 07/15/2026 21:55 | 25 | 60.04 |
| 07/15/2026 21:55 | 25 | 60.04 |
| 07/15/2026 21:55 | 25 | 60.04 |
| 07/15/2026 21:55 | 25 | 60.04 |
| 07/15/2026 21:55 | 25 | 60.04 |
| 07/15/2026 21:55 | 25 | 60.04 |
| 07/15/2026 21:55 | 25 | 60.04 |
| 07/15/2026 21:55 | 25 | 60.04 |
| 07/15/2026 21:55 | 25 | 60.04 |
| 07/15/2026 21:55 | 25 | 60.04 |
| 07/15/2026 21:55 | 25 | 60.04 |
| 07/15/2026 21:55 | 25 | 60.04 |
| 07/15/2026 21:55 | 80 | 60.04 |
| 07/15/2026 21:54 | 5 | 60.05 |
| 07/15/2026 21:54 | 100 | 60.01 |
| 07/15/2026 21:54 | 200 | 60.01 |
| 07/15/2026 21:54 | 2 | 60.00 |
| 07/15/2026 21:53 | 2 | 59.99 |
| 07/15/2026 21:53 | 84 | 59.98 |
| 07/15/2026 21:52 | 80 | 59.97 |
| 07/15/2026 21:52 | 52 | 59.97 |
| 07/15/2026 21:52 | 1 | 59.95 |
| 07/15/2026 21:52 | 192 | 59.95 |
| 07/15/2026 21:52 | 8 | 59.95 |
| 07/15/2026 21:52 | 2 | 59.95 |
| 07/15/2026 21:51 | 1 | 59.92 |
| 07/15/2026 21:51 | 6 | 59.93 |
| 07/15/2026 21:51 | 124 | 59.95 |
| 07/15/2026 21:51 | 2 | 59.925 |
| 07/15/2026 21:51 | 100 | 59.91 |
| 07/15/2026 21:51 | 19 | 59.91 |
| 07/15/2026 21:51 | 100 | 59.91 |
| 07/15/2026 21:51 | 9 | 59.91 |
| 07/15/2026 21:51 | 100 | 59.93 |
| 07/15/2026 21:51 | 11 | 59.93 |
| 07/15/2026 21:51 | 100 | 59.93 |
| 07/15/2026 21:51 | 30 | 59.93 |
| 07/15/2026 21:51 | 70 | 59.92 |
| 07/15/2026 21:50 | 27 | 59.895 |
| 07/15/2026 21:50 | 102 | 59.88 |
| 07/15/2026 21:50 | 10 | 59.88 |
| 07/15/2026 21:50 | 25 | 59.895 |
| 07/15/2026 21:50 | 6 | 59.92 |
| 07/15/2026 21:50 | 100 | 59.91 |
| 07/15/2026 21:49 | 48 | 59.90 |
| 07/15/2026 21:49 | 2 | 59.90 |
| 07/15/2026 21:49 | 2 | 59.89 |
| 07/15/2026 21:49 | 62 | 59.85 |
| 07/15/2026 21:49 | 28 | 59.85 |
| 07/15/2026 21:49 | 22 | 59.85 |
| 07/15/2026 21:49 | 100 | 59.85 |
| 07/15/2026 21:49 | 78 | 59.85 |
| 07/15/2026 21:49 | 22 | 59.85 |
| 07/15/2026 21:49 | 5 | 59.88 |
| 07/15/2026 21:49 | 10 | 59.86 |
| 07/15/2026 21:49 | 32 | 59.86 |
| 07/15/2026 21:49 | 5 | 59.87 |
| 07/15/2026 21:49 | 1 | 59.87 |
| 07/15/2026 21:49 | 248 | 59.88 |
| 07/15/2026 21:49 | 1 | 59.88 |
| 07/15/2026 21:49 | 1 | 59.88 |
| 07/15/2026 21:49 | 25 | 59.88 |
| 07/15/2026 21:49 | 25 | 59.88 |
| 07/15/2026 21:49 | 2 | 59.87 |
| 07/15/2026 21:49 | 31 | 59.87 |
| 07/15/2026 21:48 | 67 | 59.91 |
| 07/15/2026 21:48 | 18 | 59.88 |
| 07/15/2026 21:48 | 2 | 59.87 |
| 07/15/2026 21:48 | 500 | 59.87 |
| 07/15/2026 21:48 | 48 | 59.87 |
| 07/15/2026 21:48 | 52 | 59.87 |
| 07/15/2026 21:47 | 25 | 59.86 |
| 07/15/2026 21:47 | 25 | 59.86 |
| 07/15/2026 21:47 | 25 | 59.86 |
| 07/15/2026 21:47 | 2 | 59.84 |
| 07/15/2026 21:46 | 5 | 59.81 |
| 07/15/2026 21:46 | 8 | 59.82 |
| 07/15/2026 21:46 | 2 | 59.82 |
| 07/15/2026 21:46 | 2 | 59.82 |
| 07/15/2026 21:46 | 4 | 59.83 |
| 07/15/2026 21:46 | 25 | 59.83 |
| 07/15/2026 21:46 | 100 | 59.83 |
| 07/15/2026 21:45 | 5 | 59.82 |
| 07/15/2026 21:43 | 2 | 59.83 |
| 07/15/2026 21:43 | 1 | 59.83 |
| 07/15/2026 21:43 | 100 | 59.85 |
| 07/15/2026 21:43 | 2 | 59.85 |
| 07/15/2026 21:43 | 7 | 59.85 |
| 07/15/2026 21:43 | 65 | 59.87 |
| 07/15/2026 21:43 | 17 | 59.87 |
| 07/15/2026 21:43 | 46 | 59.87 |
| 07/15/2026 21:42 | 78 | 59.85 |
| 07/15/2026 21:42 | 22 | 59.85 |
| 07/15/2026 21:42 | 28 | 59.85 |
| 07/15/2026 21:42 | 16 | 59.85 |
| 07/15/2026 21:42 | 100 | 59.84 |
| 07/15/2026 21:42 | 16 | 59.83 |
| 07/15/2026 21:42 | 22 | 59.83 |
| 07/15/2026 21:42 | 6 | 59.83 |
| 07/15/2026 21:42 | 54 | 59.84 |
| 07/15/2026 21:42 | 154 | 59.83 |
| 07/15/2026 21:42 | 100 | 59.81 |
| 07/15/2026 21:42 | 38 | 59.81 |
| 07/15/2026 21:42 | 100 | 59.80 |
| 07/15/2026 21:42 | 200 | 59.79 |
| 07/15/2026 21:42 | 200 | 59.79 |
| 07/15/2026 21:42 | 100 | 59.79 |
| 07/15/2026 21:42 | 100 | 59.76 |
| 07/15/2026 21:42 | 2 | 59.76 |
| 07/15/2026 21:42 | 1 | 59.76 |
| 07/15/2026 21:42 | 26 | 59.74 |
| 07/15/2026 21:42 | 14 | 59.74 |
| 07/15/2026 21:41 | 23 | 59.74 |
| 07/15/2026 21:41 | 35 | 59.74 |
| 07/15/2026 21:41 | 28 | 59.74 |
| 07/15/2026 21:41 | 1 | 59.74 |
| 07/15/2026 21:41 | 34 | 59.75 |
| 07/15/2026 21:40 | 24 | 59.74 |
| 07/15/2026 21:40 | 1 | 59.74 |
| 07/15/2026 21:40 | 39 | 59.75 |
| 07/15/2026 21:40 | 1 | 59.75 |
| 07/15/2026 21:40 | 25 | 59.74 |
| 07/15/2026 21:40 | 1 | 59.74 |
| 07/15/2026 21:40 | 41 | 59.74 |
| 07/15/2026 21:40 | 1 | 59.74 |
| 07/15/2026 21:40 | 1 | 59.74 |
| 07/15/2026 21:40 | 23 | 59.74 |
| 07/15/2026 21:40 | 1 | 59.74 |
| 07/15/2026 21:40 | 5 | 59.75 |
| 07/15/2026 21:40 | 1 | 59.75 |
| 07/15/2026 21:40 | 100 | 59.77 |
| 07/15/2026 21:39 | 100 | 59.80 |
| 07/15/2026 21:39 | 362 | 59.80 |
| 07/15/2026 21:39 | 4 | 59.80 |
| 07/15/2026 21:39 | 1 | 59.80 |
| 07/15/2026 21:39 | 100 | 59.80 |
| 07/15/2026 21:39 | 36 | 59.80 |
| 07/15/2026 21:39 | 100 | 59.80 |
| 07/15/2026 21:39 | 1 | 59.81 |
| 07/15/2026 21:39 | 100 | 59.81 |
| 07/15/2026 21:39 | 10 | 59.81 |
| 07/15/2026 21:39 | 5 | 59.81 |
| 07/15/2026 21:39 | 100 | 59.81 |
| 07/15/2026 21:39 | 1 | 59.82 |
| 07/15/2026 21:39 | 13 | 59.83 |
| 07/15/2026 21:39 | 1 | 59.83 |
| 07/15/2026 21:39 | 54 | 59.87 |
| 07/15/2026 21:39 | 2 | 59.86 |
| 07/15/2026 21:39 | 2 | 59.86 |
| 07/15/2026 21:39 | 46 | 59.86 |
| 07/15/2026 21:39 | 32 | 59.86 |
| 07/15/2026 21:39 | 2 | 59.86 |
| 07/15/2026 21:37 | 100 | 59.835 |
| 07/15/2026 21:36 | 30 | 59.82 |
| 07/15/2026 21:36 | 1 | 59.82 |
| 07/15/2026 21:36 | 5 | 59.84 |
| 07/15/2026 21:36 | 100 | 59.84 |
| 07/15/2026 21:36 | 5 | 59.85 |
| 07/15/2026 21:36 | 5 | 59.86 |
| 07/15/2026 21:36 | 5 | 59.86 |
| 07/15/2026 21:36 | 100 | 59.89 |
| 07/15/2026 21:36 | 1 | 59.89 |
| 07/15/2026 21:35 | 84 | 59.92 |
| 07/15/2026 21:35 | 16 | 59.92 |
| 07/15/2026 21:35 | 100 | 59.92 |
| 07/15/2026 21:35 | 100 | 59.92 |
| 07/15/2026 21:34 | 3 | 59.89 |
| 07/15/2026 21:34 | 5 | 59.90 |
| 07/15/2026 21:34 | 20 | 59.91 |
| 07/15/2026 21:34 | 5 | 59.91 |
| 07/15/2026 21:34 | 61 | 59.91 |
| 07/15/2026 21:34 | 39 | 59.91 |
| 07/15/2026 21:33 | 2 | 59.92 |
| 07/15/2026 21:33 | 12 | 59.92 |
| 07/15/2026 21:33 | 1 | 59.92 |
| 07/15/2026 21:33 | 1 | 59.92 |
| 07/15/2026 21:33 | 1 | 59.92 |
| 07/15/2026 21:32 | 1 | 59.92 |
| 07/15/2026 21:32 | 34 | 59.92 |
| 07/15/2026 21:32 | 50 | 59.92 |
| 07/15/2026 21:32 | 68 | 59.93 |
| 07/15/2026 21:32 | 31 | 59.93 |
| 07/15/2026 21:32 | 1 | 59.93 |
| 07/15/2026 21:32 | 5 | 59.94 |
| 07/15/2026 21:32 | 100 | 59.94 |
| 07/15/2026 21:32 | 7 | 59.94 |
| 07/15/2026 21:32 | 93 | 59.94 |
| 07/15/2026 21:32 | 5 | 59.94 |
| 07/15/2026 21:32 | 9 | 59.94 |
| 07/15/2026 21:32 | 93 | 59.94 |
| 07/15/2026 21:32 | 10 | 59.95 |
| 07/15/2026 21:32 | 3 | 59.95 |
| 07/15/2026 21:32 | 1 | 59.95 |
| 07/15/2026 21:32 | 6 | 59.95 |
| 07/15/2026 21:31 | 7 | 59.94 |
| 07/15/2026 21:31 | 1 | 59.97 |
| 07/15/2026 21:31 | 10 | 59.97 |
| 07/15/2026 21:29 | 100 | 60.00 |
| 07/15/2026 21:29 | 100 | 60.00 |
| 07/15/2026 21:29 | 87 | 60.00 |
| 07/15/2026 21:29 | 13 | 60.00 |
| 07/15/2026 21:28 | 100 | 59.99 |
| 07/15/2026 21:28 | 5 | 59.99 |
| 07/15/2026 21:28 | 5 | 59.99 |
| 07/15/2026 21:28 | 4 | 59.99 |
| 07/15/2026 21:28 | 1 | 59.99 |
| 07/15/2026 21:28 | 100 | 59.99 |
| 07/15/2026 21:28 | 14 | 60.00 |
| 07/15/2026 21:28 | 91 | 60.00 |
| 07/15/2026 21:28 | 3 | 60.01 |
| 07/15/2026 21:26 | 9 | 60.00 |
| 07/15/2026 21:26 | 15 | 60.02 |
| 07/15/2026 21:26 | 5 | 60.02 |
| 07/15/2026 21:26 | 40 | 60.02 |
| 07/15/2026 21:26 | 60 | 60.02 |
| 07/15/2026 21:26 | 40 | 60.02 |
| 07/15/2026 21:26 | 18 | 60.03 |
| 07/15/2026 21:26 | 22 | 60.03 |
| 07/15/2026 21:26 | 37 | 60.03 |
| 07/15/2026 21:26 | 48 | 60.03 |
| 07/15/2026 21:26 | 40 | 60.03 |
| 07/15/2026 21:26 | 12 | 60.03 |
| 07/15/2026 21:25 | 35 | 60.07 |
| 07/15/2026 21:25 | 15 | 60.07 |
| 07/15/2026 21:25 | 100 | 60.07 |
| 07/15/2026 21:25 | 100 | 60.06 |
| 07/15/2026 21:25 | 36 | 60.06 |
| 07/15/2026 21:25 | 64 | 60.06 |
| 07/15/2026 21:25 | 17 | 60.05 |
| 07/15/2026 21:25 | 200 | 60.05 |
| 07/15/2026 21:25 | 183 | 60.05 |
| 07/15/2026 21:25 | 100 | 60.05 |
| 07/15/2026 21:25 | 200 | 60.05 |
| 07/15/2026 21:25 | 100 | 60.05 |
| 07/15/2026 21:25 | 200 | 60.05 |
| 07/15/2026 21:25 | 2 | 60.05 |
| 07/15/2026 21:25 | 1 | 60.025 |
| 07/15/2026 21:24 | 10 | 60.01 |
| 07/15/2026 21:24 | 75 | 60.03 |
| 07/15/2026 21:24 | 25 | 60.03 |
| 07/15/2026 21:24 | 1 | 60.04 |
| 07/15/2026 21:24 | 5 | 60.05 |
| 07/15/2026 21:24 | 5 | 60.05 |
| 07/15/2026 21:24 | 5 | 60.05 |
| 07/15/2026 21:24 | 100 | 60.05 |
| 07/15/2026 21:24 | 100 | 60.05 |
| 07/15/2026 21:24 | 1 | 60.06 |
| 07/15/2026 21:24 | 7 | 60.06 |
| 07/15/2026 21:24 | 32 | 60.06 |
| 07/15/2026 21:21 | 75 | 60.09 |
| 07/15/2026 21:21 | 25 | 60.09 |
| 07/15/2026 21:20 | 10 | 60.09 |
| 07/15/2026 21:20 | 14 | 60.11 |
| 07/15/2026 21:20 | 8 | 60.11 |
| 07/15/2026 21:20 | 100 | 60.11 |
| 07/15/2026 21:20 | 9 | 60.12 |
| 07/15/2026 21:20 | 80 | 60.12 |
| 07/15/2026 21:20 | 20 | 60.12 |
| 07/15/2026 21:18 | 100 | 60.13 |
| 07/15/2026 21:17 | 50 | 60.15 |
| 07/15/2026 21:17 | 100 | 60.15 |
| 07/15/2026 21:17 | 22 | 60.15 |
| 07/15/2026 21:17 | 100 | 60.15 |
| 07/15/2026 21:17 | 100 | 60.15 |
| 07/15/2026 21:16 | 6 | 60.18 |
| 07/15/2026 21:16 | 5 | 60.17 |
| 07/15/2026 21:16 | 18 | 60.17 |
| 07/15/2026 21:16 | 1 | 60.16 |
| 07/15/2026 21:16 | 41 | 60.16 |
| 07/15/2026 21:15 | 41 | 60.15 |
| 07/15/2026 21:15 | 20 | 60.15 |
| 07/15/2026 21:15 | 20 | 60.15 |
| 07/15/2026 21:13 | 12 | 60.14 |
| 07/15/2026 21:13 | 18 | 60.14 |
| 07/15/2026 21:13 | 3 | 60.14 |
| 07/15/2026 21:13 | 69 | 60.13 |
| 07/15/2026 21:13 | 231 | 60.13 |
| 07/15/2026 21:13 | 1 | 60.13 |
| 07/15/2026 21:13 | 300 | 60.13 |
| 07/15/2026 21:13 | 1 | 60.11 |
| 07/15/2026 21:13 | 1 | 60.11 |
| 07/15/2026 21:12 | 27 | 60.11 |
| 07/15/2026 21:12 | 1 | 60.11 |
| 07/15/2026 21:12 | 40 | 60.10 |
| 07/15/2026 21:12 | 100 | 60.10 |
| 07/15/2026 21:11 | 46 | 60.09 |
| 07/15/2026 21:11 | 5 | 60.09 |
| 07/15/2026 21:11 | 6 | 60.08 |
| 07/15/2026 21:10 | 79 | 60.05 |
| 07/15/2026 21:10 | 12 | 60.05 |
| 07/15/2026 21:10 | 9 | 60.05 |
| 07/15/2026 21:08 | 2 | 60.07 |
| 07/15/2026 21:07 | 5 | 60.08 |
| 07/15/2026 21:07 | 100 | 60.07 |
| 07/15/2026 21:07 | 99 | 60.07 |
| 07/15/2026 21:07 | 1 | 60.07 |
| 07/15/2026 21:07 | 79 | 60.07 |
| 07/15/2026 21:07 | 21 | 60.07 |
| 07/15/2026 21:07 | 80 | 60.07 |
| 07/15/2026 21:07 | 20 | 60.07 |
| 07/15/2026 21:07 | 1 | 60.07 |
| 07/15/2026 21:05 | 1 | 60.04 |
| 07/15/2026 21:05 | 16 | 60.05 |
| 07/15/2026 21:05 | 100 | 60.05 |
| 07/15/2026 21:05 | 100 | 60.08 |
| 07/15/2026 21:05 | 100 | 60.08 |
| 07/15/2026 21:05 | 4 | 60.08 |
| 07/15/2026 21:05 | 100 | 60.08 |
| 07/15/2026 21:05 | 1 | 60.065 |
| 07/15/2026 21:04 | 80 | 60.06 |
| 07/15/2026 21:04 | 6 | 60.06 |
| 07/15/2026 21:04 | 100 | 60.06 |
| 07/15/2026 21:04 | 20 | 60.06 |
| 07/15/2026 21:03 | 5 | 60.08 |
| 07/15/2026 21:03 | 5 | 60.08 |
| 07/15/2026 21:03 | 22 | 60.08 |
| 07/15/2026 21:03 | 100 | 60.09 |
| 07/15/2026 21:03 | 1 | 60.10 |
| 07/15/2026 21:03 | 15 | 60.10 |
| 07/15/2026 21:03 | 7 | 60.10 |
| 07/15/2026 21:03 | 9 | 60.12 |
| 07/15/2026 21:03 | 34 | 60.12 |
| 07/15/2026 21:02 | 96 | 60.14 |
| 07/15/2026 21:01 | 7 | 60.12 |
| 07/15/2026 21:01 | 2 | 60.12 |
| 07/15/2026 21:00 | 100 | 60.15 |
| 07/15/2026 21:00 | 100 | 60.15 |
| 07/15/2026 21:00 | 1 | 60.14 |
| 07/15/2026 21:00 | 2 | 60.14 |
| 07/15/2026 21:00 | 3 | 60.12 |
| 07/15/2026 21:00 | 6 | 60.12 |
| 07/15/2026 21:00 | 100 | 60.125 |
| 07/15/2026 21:00 | 1 | 60.125 |
| 07/15/2026 21:00 | 2 | 60.125 |
| 07/15/2026 21:00 | 200 | 60.12 |
| 07/15/2026 21:00 | 7 | 60.12 |
| 07/15/2026 21:00 | 7 | 60.12 |
| 07/15/2026 21:00 | 5 | 60.12 |
| 07/15/2026 21:00 | 5 | 60.12 |
| 07/15/2026 21:00 | 100 | 60.12 |
| 07/15/2026 21:00 | 32 | 60.12 |
| 07/15/2026 21:00 | 1 | 60.12 |
| 07/15/2026 21:00 | 6 | 60.12 |
| 07/15/2026 20:59 | 7 | 60.12 |
| 07/15/2026 20:59 | 1 | 60.14 |
| 07/15/2026 20:58 | 12 | 60.13 |
| 07/15/2026 20:58 | 3 | 60.12 |
| 07/15/2026 20:58 | 1 | 60.12 |
| 07/15/2026 20:58 | 82 | 60.11 |
| 07/15/2026 20:58 | 12 | 60.11 |
| 07/15/2026 20:57 | 40 | 60.10 |
| 07/15/2026 20:57 | 60 | 60.10 |
| 07/15/2026 20:57 | 10 | 60.09 |
| 07/15/2026 20:57 | 100 | 60.09 |
| 07/15/2026 20:57 | 5 | 60.08 |
| 07/15/2026 20:57 | 1 | 60.08 |
| 07/15/2026 20:57 | 100 | 60.07 |
| 07/15/2026 20:56 | 2 | 60.06 |
| 07/15/2026 20:53 | 8 | 60.04 |
| 07/15/2026 20:53 | 1 | 60.04 |
| 07/15/2026 20:53 | 1 | 60.07 |
| 07/15/2026 20:53 | 1 | 60.07 |
| 07/15/2026 20:53 | 1 | 60.07 |
| 07/15/2026 20:52 | 3 | 60.05 |
| 07/15/2026 20:52 | 400 | 60.05 |
| 07/15/2026 20:52 | 5 | 60.04 |
| 07/15/2026 20:50 | 8 | 60.02 |
| 07/15/2026 20:50 | 1 | 60.02 |
| 07/15/2026 20:50 | 100 | 60.03 |
| 07/15/2026 20:50 | 100 | 60.03 |
| 07/15/2026 20:49 | 9 | 60.00 |
| 07/15/2026 20:49 | 14 | 60.00 |
| 07/15/2026 20:49 | 5 | 60.00 |
| 07/15/2026 20:49 | 9 | 60.00 |
| 07/15/2026 20:49 | 10 | 60.00 |
| 07/15/2026 20:48 | 100 | 60.01 |
| 07/15/2026 20:48 | 9 | 60.01 |
| 07/15/2026 20:48 | 8 | 60.01 |
| 07/15/2026 20:48 | 1 | 60.01 |
| 07/15/2026 20:48 | 100 | 60.01 |
| 07/15/2026 20:48 | 9 | 60.01 |
| 07/15/2026 20:48 | 100 | 60.03 |
| 07/15/2026 20:48 | 1 | 60.02 |
| 07/15/2026 20:48 | 7 | 60.02 |
| 07/15/2026 20:47 | 2 | 60.02 |
| 07/15/2026 20:46 | 9 | 60.03 |
| 07/15/2026 20:46 | 6 | 60.03 |
| 07/15/2026 20:46 | 3 | 60.03 |
| 07/15/2026 20:46 | 2 | 60.03 |
| 07/15/2026 20:46 | 9 | 60.04 |
| 07/15/2026 20:46 | 9 | 60.04 |
| 07/15/2026 20:45 | 5 | 60.04 |
| 07/15/2026 20:45 | 400 | 60.04 |
| 07/15/2026 20:42 | 88 | 60.06 |
| 07/15/2026 20:42 | 39 | 60.05 |
| 07/15/2026 20:42 | 26 | 60.05 |
| 07/15/2026 20:42 | 100 | 60.04 |
| 07/15/2026 20:42 | 65 | 60.04 |
| 07/15/2026 20:42 | 65 | 60.04 |
| 07/15/2026 20:42 | 1 | 60.04 |
| 07/15/2026 20:42 | 3 | 60.03 |
| 07/15/2026 20:42 | 2 | 60.03 |
| 07/15/2026 20:42 | 3 | 60.02 |
| 07/15/2026 20:40 | 5 | 59.99 |
| 07/15/2026 20:39 | 89 | 59.97 |
| 07/15/2026 20:39 | 2 | 59.97 |
| 07/15/2026 20:39 | 9 | 59.97 |
| 07/15/2026 20:39 | 100 | 59.98 |
| 07/15/2026 20:39 | 100 | 59.98 |
| 07/15/2026 20:38 | 100 | 60.00 |
| 07/15/2026 20:38 | 100 | 60.00 |
| 07/15/2026 20:37 | 100 | 59.99 |
| 07/15/2026 20:37 | 100 | 59.99 |
| 07/15/2026 20:36 | 1 | 59.97 |
| 07/15/2026 20:36 | 100 | 59.97 |
| 07/15/2026 20:36 | 3 | 59.97 |
| 07/15/2026 20:36 | 100 | 59.96 |
| 07/15/2026 20:36 | 100 | 59.96 |
| 07/15/2026 20:36 | 100 | 59.95 |
| 07/15/2026 20:35 | 9 | 59.93 |
| 07/15/2026 20:35 | 9 | 59.93 |
| 07/15/2026 20:35 | 5 | 59.93 |
| 07/15/2026 20:35 | 22 | 59.93 |
| 07/15/2026 20:35 | 9 | 59.93 |
| 07/15/2026 20:35 | 9 | 59.93 |
| 07/15/2026 20:35 | 3 | 59.93 |
| 07/15/2026 20:35 | 3 | 59.93 |
| 07/15/2026 20:35 | 13 | 59.93 |
| 07/15/2026 20:35 | 419 | 59.93 |
| 07/15/2026 20:35 | 4 | 59.94 |
| 07/15/2026 20:35 | 5 | 59.94 |
| 07/15/2026 20:34 | 4 | 59.94 |
| 07/15/2026 20:34 | 4 | 59.94 |
| 07/15/2026 20:34 | 1 | 59.94 |
| 07/15/2026 20:33 | 100 | 59.95 |
| 07/15/2026 20:33 | 200 | 59.95 |
| 07/15/2026 20:30 | 4 | 59.92 |
| 07/15/2026 20:30 | 4 | 59.92 |
| 07/15/2026 20:30 | 4 | 59.92 |
| 07/15/2026 20:30 | 4 | 59.92 |
| 07/15/2026 20:30 | 4 | 59.92 |
| 07/15/2026 20:30 | 100 | 59.91 |
| 07/15/2026 20:30 | 300 | 59.91 |
| 07/15/2026 20:26 | 4 | 59.92 |
| 07/15/2026 20:24 | 1 | 59.88 |
| 07/15/2026 20:24 | 1 | 59.88 |
| 07/15/2026 20:24 | 2 | 59.89 |
| 07/15/2026 20:24 | 10 | 59.90 |
| 07/15/2026 20:24 | 100 | 59.93 |
| 07/15/2026 20:23 | 5 | 59.94 |
| 07/15/2026 20:22 | 100 | 59.99 |
| 07/15/2026 20:22 | 100 | 59.99 |
| 07/15/2026 20:22 | 3 | 59.98 |
| 07/15/2026 20:22 | 2 | 59.96 |
| 07/15/2026 20:22 | 2 | 59.96 |
| 07/15/2026 20:22 | 2 | 59.96 |
| 07/15/2026 20:22 | 6 | 59.96 |
| 07/15/2026 20:20 | 10 | 59.96 |
| 07/15/2026 20:20 | 168 | 59.95 |
| 07/15/2026 20:20 | 32 | 59.95 |
| 07/15/2026 20:20 | 4 | 59.92 |
| 07/15/2026 20:20 | 3 | 59.91 |
| 07/15/2026 20:19 | 11 | 59.91 |
| 07/15/2026 20:16 | 3 | 59.92 |
| 07/15/2026 20:16 | 100 | 59.94 |
| 07/15/2026 20:16 | 100 | 59.93 |
| 07/15/2026 20:16 | 100 | 59.93 |
| 07/15/2026 20:16 | 1 | 59.93 |
| 07/15/2026 20:16 | 92 | 59.92 |
| 07/15/2026 20:16 | 192 | 59.92 |
| 07/15/2026 20:16 | 100 | 59.92 |
| 07/15/2026 20:16 | 100 | 59.91 |
| 07/15/2026 20:16 | 45 | 59.90 |
| 07/15/2026 20:16 | 100 | 59.90 |
| 07/15/2026 20:15 | 1 | 59.885 |
| 07/15/2026 20:15 | 2 | 59.885 |
| 07/15/2026 20:15 | 2 | 59.885 |
| 07/15/2026 20:15 | 100 | 59.90 |
| 07/15/2026 20:15 | 100 | 59.89 |
| 07/15/2026 20:15 | 100 | 59.89 |
| 07/15/2026 20:15 | 5 | 59.90 |
| 07/15/2026 20:15 | 100 | 59.90 |
| 07/15/2026 20:15 | 26 | 59.91 |
| 07/15/2026 20:14 | 10 | 59.91 |
| 07/15/2026 20:14 | 100 | 59.91 |
| 07/15/2026 20:14 | 13 | 59.91 |
| 07/15/2026 20:14 | 2 | 59.91 |
| 07/15/2026 20:14 | 1 | 59.91 |
| 07/15/2026 20:13 | 1 | 59.93 |
| 07/15/2026 20:13 | 3 | 59.93 |
| 07/15/2026 20:13 | 286 | 59.94 |
| 07/15/2026 20:12 | 1 | 59.93 |
| 07/15/2026 20:12 | 2 | 59.94 |
| 07/15/2026 20:11 | 3 | 59.96 |
| 07/15/2026 20:10 | 90 | 59.97 |
| 07/15/2026 20:10 | 5 | 59.98 |
| 07/15/2026 20:10 | 5 | 59.98 |
| 07/15/2026 20:10 | 100 | 59.98 |
| 07/15/2026 20:10 | 99 | 59.99 |
| 07/15/2026 20:10 | 1 | 59.99 |
| 07/15/2026 20:10 | 1 | 60.00 |
| 07/15/2026 20:10 | 1 | 60.00 |
| 07/15/2026 20:09 | 171 | 60.03 |
| 07/15/2026 20:08 | 2 | 60.01 |
| 07/15/2026 20:08 | 10 | 60.02 |
| 07/15/2026 20:07 | 94 | 60.04 |
| 07/15/2026 20:07 | 6 | 60.04 |
| 07/15/2026 20:07 | 1 | 60.06 |
| 07/15/2026 20:07 | 100 | 60.07 |
| 07/15/2026 20:07 | 1 | 60.08 |
| 07/15/2026 20:07 | 100 | 60.09 |
| 07/15/2026 20:07 | 100 | 60.09 |
| 07/15/2026 20:07 | 100 | 60.09 |
| 07/15/2026 20:07 | 42 | 60.135 |
| 07/15/2026 20:07 | 84 | 60.13 |
| 07/15/2026 20:07 | 99 | 60.11 |
| 07/15/2026 20:07 | 1 | 60.11 |
| 07/15/2026 20:07 | 100 | 60.12 |
| 07/15/2026 20:07 | 100 | 60.12 |
| 07/15/2026 20:07 | 6 | 60.12 |
| 07/15/2026 20:07 | 100 | 60.13 |
| 07/15/2026 20:07 | 24 | 60.13 |
| 07/15/2026 20:06 | 59 | 60.15 |
| 07/15/2026 20:06 | 31 | 60.15 |
| 07/15/2026 20:06 | 10 | 60.15 |
| 07/15/2026 20:06 | 15 | 60.15 |
| 07/15/2026 20:06 | 2 | 60.16 |
| 07/15/2026 20:06 | 100 | 60.17 |
| 07/15/2026 20:06 | 25 | 60.185 |
| 07/15/2026 20:06 | 5 | 60.19 |
| 07/15/2026 20:06 | 25 | 60.19 |
| 07/15/2026 20:06 | 100 | 60.19 |
| 07/15/2026 20:06 | 100 | 60.19 |
| 07/15/2026 20:06 | 70 | 60.20 |
| 07/15/2026 20:06 | 20 | 60.20 |
| 07/15/2026 20:06 | 30 | 60.20 |
| 07/15/2026 20:06 | 170 | 60.21 |
| 07/15/2026 20:06 | 5 | 60.21 |
| 07/15/2026 20:06 | 120 | 60.21 |
| 07/15/2026 20:06 | 5 | 60.21 |
| 07/15/2026 20:06 | 100 | 60.19 |
| 07/15/2026 20:06 | 8 | 60.22 |
| 07/15/2026 20:06 | 8 | 60.22 |
| 07/15/2026 20:06 | 100 | 60.21 |
| 07/15/2026 20:06 | 5 | 60.21 |
| 07/15/2026 20:05 | 5 | 60.235 |
| 07/15/2026 20:05 | 14 | 60.23 |
| 07/15/2026 20:05 | 2 | 60.23 |
| 07/15/2026 20:05 | 2 | 60.23 |
| 07/15/2026 20:05 | 2 | 60.23 |
| 07/15/2026 20:05 | 2 | 60.23 |
| 07/15/2026 20:05 | 34 | 60.24 |
| 07/15/2026 20:05 | 11 | 60.24 |
| 07/15/2026 20:04 | 111 | 60.26 |
| 07/15/2026 20:04 | 5 | 60.28 |
| 07/15/2026 20:02 | 11 | 60.23 |
| 07/15/2026 20:01 | 7 | 60.28 |
| 07/15/2026 20:00 | 6 | 60.27 |
| 07/15/2026 19:58 | 10 | 60.255 |
| 07/15/2026 19:57 | 100 | 60.23 |
| 07/15/2026 19:57 | 100 | 60.21 |
| 07/15/2026 19:57 | 3 | 60.19 |
| 07/15/2026 19:57 | 2 | 60.19 |
| 07/15/2026 19:57 | 10 | 60.19 |
| 07/15/2026 19:57 | 78 | 60.18 |
| 07/15/2026 19:57 | 22 | 60.18 |
| 07/15/2026 19:57 | 100 | 60.17 |
| 07/15/2026 19:57 | 20 | 60.17 |
| 07/15/2026 19:57 | 100 | 60.17 |
| 07/15/2026 19:57 | 100 | 60.14 |
| 07/15/2026 19:57 | 10 | 60.14 |
| 07/15/2026 19:56 | 5 | 60.13 |
| 07/15/2026 19:56 | 5 | 60.13 |
| 07/15/2026 19:56 | 1 | 60.13 |
| 07/15/2026 19:56 | 99 | 60.13 |
| 07/15/2026 19:56 | 1 | 60.13 |
| 07/15/2026 19:56 | 91 | 60.13 |
| 07/15/2026 19:56 | 8 | 60.13 |
| 07/15/2026 19:56 | 5 | 60.14 |
| 07/15/2026 19:56 | 90 | 60.14 |
| 07/15/2026 19:56 | 10 | 60.14 |
| 07/15/2026 19:56 | 6 | 60.14 |
| 07/15/2026 19:56 | 2 | 60.16 |
| 07/15/2026 19:55 | 14 | 60.16 |
| 07/15/2026 19:54 | 7 | 60.15 |
| 07/15/2026 19:54 | 7 | 60.15 |
| 07/15/2026 19:54 | 7 | 60.15 |
| 07/15/2026 19:52 | 88 | 60.18 |
| 07/15/2026 19:52 | 12 | 60.18 |
| 07/15/2026 19:52 | 2 | 60.18 |
| 07/15/2026 19:52 | 100 | 60.17 |
| 07/15/2026 19:52 | 1 | 60.155 |
| 07/15/2026 19:52 | 3 | 60.15 |
| 07/15/2026 19:52 | 13 | 60.15 |
| 07/15/2026 19:52 | 1 | 60.15 |
| 07/15/2026 19:51 | 300 | 60.16 |
| 07/15/2026 19:51 | 30 | 60.16 |
| 07/15/2026 19:51 | 23 | 60.16 |
| 07/15/2026 19:51 | 77 | 60.16 |
| 07/15/2026 19:51 | 23 | 60.16 |
| 07/15/2026 19:51 | 100 | 60.16 |
| 07/15/2026 19:51 | 20 | 60.17 |
| 07/15/2026 19:51 | 5 | 60.17 |
| 07/15/2026 19:51 | 15 | 60.17 |
| 07/15/2026 19:51 | 86 | 60.17 |
| 07/15/2026 19:51 | 2 | 60.17 |
| 07/15/2026 19:51 | 112 | 60.17 |
| 07/15/2026 19:51 | 1 | 60.18 |
| 07/15/2026 19:51 | 11 | 60.18 |
| 07/15/2026 19:50 | 1 | 60.19 |
| 07/15/2026 19:50 | 30 | 60.20 |
| 07/15/2026 19:50 | 6 | 60.20 |
| 07/15/2026 19:49 | 3 | 60.20 |
| 07/15/2026 19:49 | 1 | 60.20 |
| 07/15/2026 19:48 | 1 | 60.22 |
| 07/15/2026 19:48 | 1 | 60.22 |
| 07/15/2026 19:48 | 1 | 60.22 |
| 07/15/2026 19:48 | 23 | 60.22 |
| 07/15/2026 19:48 | 5 | 60.23 |
| 07/15/2026 19:48 | 27 | 60.23 |
| 07/15/2026 19:48 | 1 | 60.23 |
| 07/15/2026 19:48 | 10 | 60.24 |
| 07/15/2026 19:48 | 90 | 60.24 |
| 07/15/2026 19:48 | 26 | 60.25 |
| 07/15/2026 19:46 | 17 | 60.25 |
| 07/15/2026 19:46 | 100 | 60.27 |
| 07/15/2026 19:46 | 1 | 60.24 |
| 07/15/2026 19:46 | 100 | 60.24 |
| 07/15/2026 19:46 | 12 | 60.24 |
| 07/15/2026 19:46 | 4 | 60.23 |
| 07/15/2026 19:46 | 96 | 60.23 |
| 07/15/2026 19:46 | 100 | 60.23 |
| 07/15/2026 19:45 | 1 | 60.19 |
| 07/15/2026 19:44 | 8 | 60.19 |
| 07/15/2026 19:44 | 1 | 60.23 |
| 07/15/2026 19:44 | 100 | 60.22 |
| 07/15/2026 19:44 | 100 | 60.21 |
| 07/15/2026 19:44 | 1 | 60.21 |
| 07/15/2026 19:44 | 100 | 60.21 |
| 07/15/2026 19:42 | 100 | 60.18 |
| 07/15/2026 19:42 | 1 | 60.18 |
| 07/15/2026 19:41 | 50 | 60.15 |
| 07/15/2026 19:41 | 5 | 60.15 |
| 07/15/2026 19:41 | 9 | 60.15 |
| 07/15/2026 19:41 | 1 | 60.15 |
| 07/15/2026 19:41 | 4 | 60.15 |
| 07/15/2026 19:40 | 9 | 60.21 |
| 07/15/2026 19:40 | 1 | 60.185 |
| 07/15/2026 19:39 | 50 | 60.21 |
| 07/15/2026 19:38 | 4 | 60.21 |
| 07/15/2026 19:35 | 1 | 60.21 |
| 07/15/2026 19:35 | 1 | 60.21 |
| 07/15/2026 19:35 | 1 | 60.21 |
| 07/15/2026 19:35 | 2 | 60.20 |
| 07/15/2026 19:35 | 1 | 60.19 |
| 07/15/2026 19:35 | 100 | 60.19 |
| 07/15/2026 19:35 | 4 | 60.19 |
| 07/15/2026 19:35 | 1 | 60.19 |
| 07/15/2026 19:35 | 1 | 60.19 |
| 07/15/2026 19:34 | 13 | 60.16 |
| 07/15/2026 19:33 | 100 | 60.14 |
| 07/15/2026 19:30 | 1 | 60.16 |
| 07/15/2026 19:30 | 100 | 60.17 |
| 07/15/2026 19:30 | 20 | 60.17 |
| 07/15/2026 19:30 | 1 | 60.18 |
| 07/15/2026 19:30 | 1 | 60.18 |
| 07/15/2026 19:30 | 1 | 60.18 |
| 07/15/2026 19:30 | 1 | 60.18 |
| 07/15/2026 19:28 | 3 | 60.17 |
| 07/15/2026 19:27 | 1 | 60.145 |
| 07/15/2026 19:27 | 1 | 60.145 |
| 07/15/2026 19:27 | 1 | 60.145 |
| 07/15/2026 19:27 | 54 | 60.13 |
| 07/15/2026 19:27 | 10 | 60.13 |
| 07/15/2026 19:27 | 5 | 60.16 |
| 07/15/2026 19:27 | 80 | 60.16 |
| 07/15/2026 19:27 | 20 | 60.16 |
| 07/15/2026 19:27 | 97 | 60.17 |
| 07/15/2026 19:27 | 55 | 60.17 |
| 07/15/2026 19:26 | 1 | 60.18 |
| 07/15/2026 19:26 | 1 | 60.18 |
| 07/15/2026 19:26 | 5 | 60.18 |
| 07/15/2026 19:26 | 2 | 60.20 |
| 07/15/2026 19:24 | 1 | 60.22 |
| 07/15/2026 19:23 | 1 | 60.22 |
| 07/15/2026 19:23 | 1 | 60.22 |
| 07/15/2026 19:22 | 34 | 60.21 |
| 07/15/2026 19:22 | 18 | 60.21 |
| 07/15/2026 19:22 | 20 | 60.21 |
| 07/15/2026 19:22 | 20 | 60.21 |
| 07/15/2026 19:22 | 2 | 60.23 |
| 07/15/2026 19:22 | 88 | 60.24 |
| 07/15/2026 19:22 | 1 | 60.24 |
| 07/15/2026 19:22 | 10 | 60.24 |
| 07/15/2026 19:22 | 1 | 60.24 |
| 07/15/2026 19:21 | 100 | 60.27 |
| 07/15/2026 19:21 | 100 | 60.27 |
| 07/15/2026 19:20 | 1 | 60.23 |
| 07/15/2026 19:20 | 19 | 60.23 |
| 07/15/2026 19:20 | 1 | 60.23 |
| 07/15/2026 19:20 | 1 | 60.23 |
| 07/15/2026 19:20 | 4 | 60.24 |
| 07/15/2026 19:20 | 100 | 60.24 |
| 07/15/2026 19:20 | 20 | 60.24 |
| 07/15/2026 19:20 | 26 | 60.24 |
| 07/15/2026 19:20 | 1 | 60.24 |
| 07/15/2026 19:20 | 29 | 60.24 |
| 07/15/2026 19:20 | 18 | 60.25 |
| 07/15/2026 19:19 | 4 | 60.265 |
| 07/15/2026 19:19 | 91 | 60.28 |
| 07/15/2026 19:19 | 100 | 60.28 |
| 07/15/2026 19:17 | 1 | 60.27 |
| 07/15/2026 19:17 | 11 | 60.27 |
| 07/15/2026 19:17 | 1 | 60.26 |
| 07/15/2026 19:15 | 12 | 60.26 |
| 07/15/2026 19:15 | 11 | 60.26 |
| 07/15/2026 19:15 | 1 | 60.245 |
| 07/15/2026 19:14 | 100 | 60.23 |
| 07/15/2026 19:14 | 1 | 60.23 |
| 07/15/2026 19:14 | 1 | 60.23 |
| 07/15/2026 19:14 | 1 | 60.23 |
| 07/15/2026 19:14 | 93 | 60.22 |
| 07/15/2026 19:14 | 6 | 60.22 |
| 07/15/2026 19:14 | 1 | 60.22 |
| 07/15/2026 19:14 | 99 | 60.22 |
| 07/15/2026 19:14 | 1 | 60.22 |
| 07/15/2026 19:14 | 4 | 60.21 |
| 07/15/2026 19:14 | 1 | 60.20 |
| 07/15/2026 19:13 | 9 | 60.18 |
| 07/15/2026 19:13 | 1 | 60.18 |
| 07/15/2026 19:13 | 100 | 60.19 |
| 07/15/2026 19:12 | 1 | 60.19 |
| 07/15/2026 19:12 | 90 | 60.19 |
| 07/15/2026 19:10 | 200 | 60.23 |
| 07/15/2026 19:10 | 100 | 60.23 |
| 07/15/2026 19:10 | 1 | 60.19 |
| 07/15/2026 19:06 | 1 | 60.17 |
| 07/15/2026 19:06 | 2 | 60.17 |
| 07/15/2026 19:06 | 1 | 60.17 |
| 07/15/2026 19:05 | 100 | 60.17 |
| 07/15/2026 19:05 | 100 | 60.18 |
| 07/15/2026 19:02 | 1 | 60.20 |
| 07/15/2026 19:00 | 1 | 60.20 |
| 07/15/2026 18:56 | 25 | 60.245 |
| 07/15/2026 18:56 | 25 | 60.245 |
| 07/15/2026 18:55 | 1 | 60.23 |
| 07/15/2026 18:55 | 100 | 60.23 |
| 07/15/2026 18:55 | 100 | 60.23 |
| 07/15/2026 18:54 | 100 | 60.195 |
| 07/15/2026 18:54 | 26 | 60.19 |
| 07/15/2026 18:54 | 20 | 60.20 |
| 07/15/2026 18:54 | 7 | 60.21 |
| 07/15/2026 18:54 | 4 | 60.21 |
| 07/15/2026 18:54 | 22 | 60.21 |
| 07/15/2026 18:54 | 13 | 60.21 |
| 07/15/2026 18:54 | 22 | 60.21 |
| 07/15/2026 18:54 | 7 | 60.22 |
| 07/15/2026 18:54 | 68 | 60.22 |
| 07/15/2026 18:53 | 25 | 60.22 |
| 07/15/2026 18:53 | 100 | 60.22 |
| 07/15/2026 18:52 | 40 | 60.23 |
| 07/15/2026 18:52 | 29 | 60.23 |
| 07/15/2026 18:52 | 71 | 60.23 |
| 07/15/2026 18:52 | 5 | 60.23 |
| 07/15/2026 18:52 | 49 | 60.23 |
| 07/15/2026 18:52 | 17 | 60.23 |
| 07/15/2026 18:52 | 51 | 60.23 |
| 07/15/2026 18:52 | 23 | 60.23 |
| 07/15/2026 18:52 | 26 | 60.23 |
| 07/15/2026 18:52 | 24 | 60.25 |
| 07/15/2026 18:52 | 25 | 60.25 |
| 07/15/2026 18:52 | 25 | 60.25 |
| 07/15/2026 18:52 | 25 | 60.25 |
| 07/15/2026 18:51 | 4 | 60.27 |
| 07/15/2026 18:51 | 1 | 60.25 |
| 07/15/2026 18:50 | 14 | 60.32 |
| 07/15/2026 18:49 | 19 | 60.29 |
| 07/15/2026 18:49 | 1 | 60.29 |
| 07/15/2026 18:49 | 40 | 60.26 |
| 07/15/2026 18:49 | 1 | 60.26 |
| 07/15/2026 18:49 | 92 | 60.26 |
| 07/15/2026 18:49 | 8 | 60.26 |
| 07/15/2026 18:48 | 75 | 60.31 |
| 07/15/2026 18:48 | 100 | 60.31 |
| 07/15/2026 18:48 | 25 | 60.31 |
| 07/15/2026 18:48 | 100 | 60.31 |
| 07/15/2026 18:45 | 100 | 60.26 |
| 07/15/2026 18:45 | 50 | 60.26 |
| 07/15/2026 18:45 | 50 | 60.26 |
| 07/15/2026 18:43 | 12 | 60.20 |
| 07/15/2026 18:43 | 100 | 60.20 |
| 07/15/2026 18:43 | 100 | 60.20 |
| 07/15/2026 18:43 | 20 | 60.20 |
| 07/15/2026 18:42 | 28 | 60.16 |
| 07/15/2026 18:42 | 28 | 60.16 |
| 07/15/2026 18:41 | 4 | 60.22 |
| 07/15/2026 18:40 | 7 | 60.17 |
| 07/15/2026 18:40 | 7 | 60.17 |
| 07/15/2026 18:40 | 2 | 60.17 |
| 07/15/2026 18:40 | 5 | 60.17 |
| 07/15/2026 18:39 | 18 | 60.19 |
| 07/15/2026 18:39 | 18 | 60.19 |
| 07/15/2026 18:38 | 62 | 60.22 |
| 07/15/2026 18:38 | 79 | 60.20 |
| 07/15/2026 18:38 | 21 | 60.20 |
| 07/15/2026 18:38 | 100 | 60.21 |
| 07/15/2026 18:38 | 90 | 60.22 |
| 07/15/2026 18:38 | 6 | 60.24 |
| 07/15/2026 18:33 | 25 | 60.19 |
| 07/15/2026 18:32 | 12 | 60.12 |
| 07/15/2026 18:30 | 34 | 60.08 |
| 07/15/2026 18:30 | 66 | 60.08 |
| 07/15/2026 18:30 | 1 | 60.08 |
| 07/15/2026 18:30 | 1 | 60.08 |
| 07/15/2026 18:30 | 100 | 60.08 |
| 07/15/2026 18:30 | 35 | 60.10 |
| 07/15/2026 18:30 | 5 | 60.11 |
| 07/15/2026 18:30 | 100 | 60.11 |
| 07/15/2026 18:30 | 100 | 60.09 |
| 07/15/2026 18:30 | 10 | 60.11 |
| 07/15/2026 18:30 | 12 | 60.11 |
| 07/15/2026 18:30 | 1 | 60.08 |
| 07/15/2026 18:29 | 18 | 60.10 |
| 07/15/2026 18:29 | 1 | 60.05 |
| 07/15/2026 18:29 | 5 | 60.05 |
| 07/15/2026 18:29 | 2 | 60.04 |
| 07/15/2026 18:29 | 8 | 60.03 |
| 07/15/2026 18:29 | 100 | 60.03 |
| 07/15/2026 18:27 | 30 | 60.01 |
| 07/15/2026 18:26 | 11 | 60.03 |
| 07/15/2026 18:24 | 1 | 60.01 |
| 07/15/2026 18:24 | 1 | 60.01 |
| 07/15/2026 18:22 | 100 | 59.98 |
| 07/15/2026 18:22 | 78 | 59.97 |
| 07/15/2026 18:22 | 22 | 59.97 |
| 07/15/2026 18:21 | 100 | 59.96 |
| 07/15/2026 18:21 | 80 | 59.96 |
| 07/15/2026 18:21 | 9 | 59.96 |
| 07/15/2026 18:21 | 91 | 59.96 |
| 07/15/2026 18:21 | 13 | 59.94 |
| 07/15/2026 18:21 | 11 | 59.94 |
| 07/15/2026 18:20 | 70 | 59.91 |
| 07/15/2026 18:20 | 100 | 59.91 |
| 07/15/2026 18:17 | 25 | 59.93 |
| 07/15/2026 18:14 | 1 | 59.92 |
| 07/15/2026 18:14 | 4 | 59.93 |
| 07/15/2026 18:14 | 50 | 59.93 |
| 07/15/2026 18:13 | 1 | 59.93 |
| 07/15/2026 18:13 | 25 | 59.895 |
| 07/15/2026 18:12 | 1 | 59.92 |
| 07/15/2026 18:12 | 25 | 59.93 |
| 07/15/2026 18:12 | 25 | 59.93 |
| 07/15/2026 18:11 | 1 | 59.93 |
| 07/15/2026 18:07 | 5 | 59.93 |
| 07/15/2026 18:07 | 1 | 59.93 |
| 07/15/2026 18:06 | 40 | 59.93 |
| 07/15/2026 18:05 | 1 | 59.93 |
| 07/15/2026 18:03 | 100 | 59.91 |
| 07/15/2026 18:00 | 5 | 59.87 |
| 07/15/2026 17:57 | 4 | 59.88 |
| 07/15/2026 17:56 | 30 | 59.88 |
| 07/15/2026 17:56 | 100 | 59.88 |
| 07/15/2026 17:56 | 15 | 59.89 |
| 07/15/2026 17:56 | 20 | 59.93 |
| 07/15/2026 17:56 | 18 | 59.93 |
| 07/15/2026 17:56 | 43 | 59.93 |
| 07/15/2026 17:56 | 5 | 59.95 |
| 07/15/2026 17:56 | 5 | 59.95 |
| 07/15/2026 17:56 | 100 | 59.95 |
| 07/15/2026 17:56 | 2 | 59.95 |
| 07/15/2026 17:56 | 1 | 59.95 |
| 07/15/2026 17:56 | 1 | 59.97 |
| 07/15/2026 17:56 | 1 | 59.97 |
| 07/15/2026 17:54 | 1 | 60.04 |
| 07/15/2026 17:54 | 5 | 60.03 |
| 07/15/2026 17:54 | 9 | 60.03 |
| 07/15/2026 17:54 | 60 | 60.02 |
| 07/15/2026 17:54 | 40 | 60.02 |
| 07/15/2026 17:52 | 100 | 59.98 |
| 07/15/2026 17:52 | 50 | 59.97 |
| 07/15/2026 17:52 | 25 | 59.97 |
| 07/15/2026 17:52 | 25 | 59.97 |
| 07/15/2026 17:50 | 1 | 59.89 |
| 07/15/2026 17:49 | 25 | 59.925 |
| 07/15/2026 17:49 | 25 | 59.925 |
| 07/15/2026 17:49 | 4 | 59.925 |
| 07/15/2026 17:46 | 100 | 59.94 |
| 07/15/2026 17:46 | 1 | 59.94 |
| 07/15/2026 17:46 | 1 | 59.94 |
| 07/15/2026 17:46 | 100 | 59.93 |
| 07/15/2026 17:46 | 95 | 59.92 |
| 07/15/2026 17:46 | 5 | 59.92 |
| 07/15/2026 17:46 | 4 | 59.90 |
| 07/15/2026 17:46 | 7 | 59.91 |
| 07/15/2026 17:45 | 100 | 59.90 |
| 07/15/2026 17:45 | 6 | 59.90 |
| 07/15/2026 17:45 | 5 | 59.90 |
| 07/15/2026 17:42 | 1 | 59.86 |
| 07/15/2026 17:41 | 10 | 59.83 |
| 07/15/2026 17:41 | 2 | 59.88 |
| 07/15/2026 17:36 | 80 | 59.89 |
| 07/15/2026 17:36 | 20 | 59.89 |
| 07/15/2026 17:36 | 1 | 59.89 |
| 07/15/2026 17:36 | 86 | 59.92 |
| 07/15/2026 17:36 | 40 | 59.91 |
| 07/15/2026 17:36 | 5 | 59.91 |
| 07/15/2026 17:36 | 25 | 59.91 |
| 07/15/2026 17:36 | 100 | 59.91 |
| 07/15/2026 17:36 | 5 | 59.92 |
| 07/15/2026 17:36 | 93 | 59.92 |
| 07/15/2026 17:35 | 100 | 59.98 |
| 07/15/2026 17:35 | 25 | 59.945 |
| 07/15/2026 17:35 | 5 | 59.92 |
| 07/15/2026 17:35 | 2 | 59.92 |
| 07/15/2026 17:34 | 4 | 60.00 |
| 07/15/2026 17:31 | 98 | 60.01 |
| 07/15/2026 17:31 | 2 | 60.01 |
| 07/15/2026 17:31 | 70 | 60.00 |
| 07/15/2026 17:31 | 100 | 60.00 |
| 07/15/2026 17:30 | 90 | 59.95 |
| 07/15/2026 17:30 | 10 | 59.95 |
| 07/15/2026 17:30 | 100 | 59.96 |
| 07/15/2026 17:28 | 15 | 59.96 |
| 07/15/2026 17:28 | 1 | 59.97 |
| 07/15/2026 17:27 | 25 | 59.99 |
| 07/15/2026 17:27 | 25 | 59.99 |
| 07/15/2026 17:27 | 17 | 59.99 |
| 07/15/2026 17:24 | 100 | 60.00 |
| 07/15/2026 17:22 | 18 | 59.99 |
| 07/15/2026 17:22 | 2 | 59.99 |
| 07/15/2026 17:22 | 25 | 60.01 |
| 07/15/2026 17:22 | 5 | 60.00 |
| 07/15/2026 17:22 | 1 | 60.01 |
| 07/15/2026 17:22 | 10 | 60.02 |
| 07/15/2026 17:22 | 3 | 60.02 |
| 07/15/2026 17:22 | 11 | 60.02 |
| 07/15/2026 17:21 | 1 | 60.02 |
| 07/15/2026 17:21 | 34 | 60.03 |
| 07/15/2026 17:20 | 100 | 60.04 |
| 07/15/2026 17:20 | 100 | 60.04 |
| 07/15/2026 17:20 | 1 | 60.04 |
| 07/15/2026 17:20 | 300 | 60.05 |
| 07/15/2026 17:20 | 196 | 60.05 |
| 07/15/2026 17:20 | 200 | 60.05 |
| 07/15/2026 17:19 | 100 | 60.06 |
| 07/15/2026 17:18 | 20 | 60.04 |
| 07/15/2026 17:17 | 20 | 60.05 |
| 07/15/2026 17:17 | 15 | 60.08 |
| 07/15/2026 17:17 | 5 | 60.08 |
| 07/15/2026 17:17 | 90 | 60.08 |
| 07/15/2026 17:17 | 10 | 60.08 |
| 07/15/2026 17:17 | 100 | 60.09 |
| 07/15/2026 17:16 | 2 | 60.09 |
| 07/15/2026 17:16 | 10 | 60.09 |
| 07/15/2026 17:16 | 68 | 60.09 |
| 07/15/2026 17:16 | 11 | 60.09 |
| 07/15/2026 17:16 | 11 | 60.09 |
| 07/15/2026 17:16 | 2 | 60.10 |
| 07/15/2026 17:15 | 100 | 60.11 |
| 07/15/2026 17:15 | 1 | 60.12 |
| 07/15/2026 17:13 | 100 | 60.16 |
| 07/15/2026 17:13 | 24 | 60.17 |
| 07/15/2026 17:13 | 76 | 60.17 |
| 07/15/2026 17:13 | 99 | 60.17 |
| 07/15/2026 17:13 | 1 | 60.17 |
| 07/15/2026 17:12 | 1 | 60.12 |
| 07/15/2026 17:12 | 100 | 60.13 |
| 07/15/2026 17:11 | 6 | 60.14 |
| 07/15/2026 17:11 | 100 | 60.14 |
| 07/15/2026 17:11 | 1 | 60.15 |
| 07/15/2026 17:11 | 34 | 60.15 |
| 07/15/2026 17:11 | 25 | 60.175 |
| 07/15/2026 17:10 | 5 | 60.19 |
| 07/15/2026 17:10 | 46 | 60.19 |
| 07/15/2026 17:10 | 54 | 60.19 |
| 07/15/2026 17:10 | 10 | 60.20 |
| 07/15/2026 17:09 | 2 | 60.24 |
| 07/15/2026 17:09 | 73 | 60.26 |
| 07/15/2026 17:09 | 7 | 60.26 |
| 07/15/2026 17:09 | 20 | 60.26 |
| 07/15/2026 17:09 | 102 | 60.26 |
| 07/15/2026 17:09 | 80 | 60.27 |
| 07/15/2026 17:09 | 20 | 60.27 |
| 07/15/2026 17:09 | 40 | 60.28 |
| 07/15/2026 17:09 | 4 | 60.29 |
| 07/15/2026 17:09 | 100 | 60.30 |
| 07/15/2026 17:08 | 100 | 60.33 |
| 07/15/2026 17:07 | 100 | 60.29 |
| 07/15/2026 17:07 | 61 | 60.33 |
| 07/15/2026 17:07 | 100 | 60.33 |
| 07/15/2026 17:07 | 100 | 60.31 |
| 07/15/2026 17:07 | 25 | 60.33 |
| 07/15/2026 17:07 | 1 | 60.33 |
| 07/15/2026 17:07 | 13 | 60.33 |
| 07/15/2026 17:07 | 72 | 60.33 |
| 07/15/2026 17:07 | 128 | 60.33 |
| 07/15/2026 17:07 | 1 | 60.33 |
| 07/15/2026 17:07 | 22 | 60.34 |
| 07/15/2026 17:06 | 4 | 60.39 |
| 07/15/2026 17:06 | 2 | 60.38 |
| 07/15/2026 17:06 | 76 | 60.35 |
| 07/15/2026 17:06 | 10 | 60.35 |
| 07/15/2026 17:06 | 2 | 60.36 |
| 07/15/2026 17:06 | 1 | 60.37 |
| 07/15/2026 17:06 | 18 | 60.37 |
| 07/15/2026 17:06 | 6 | 60.37 |
| 07/15/2026 17:06 | 24 | 60.38 |
| 07/15/2026 17:06 | 100 | 60.38 |
| 07/15/2026 17:06 | 2 | 60.39 |
| 07/15/2026 17:04 | 5 | 60.40 |
| 07/15/2026 17:04 | 100 | 60.40 |
| 07/15/2026 17:03 | 5 | 60.41 |
| 07/15/2026 17:03 | 5 | 60.41 |
| 07/15/2026 17:03 | 20 | 60.41 |
| 07/15/2026 17:03 | 100 | 60.41 |
| 07/15/2026 17:03 | 1 | 60.41 |
| 07/15/2026 17:03 | 1 | 60.47 |
| 07/15/2026 17:02 | 2 | 60.42 |
| 07/15/2026 17:02 | 2 | 60.43 |
| 07/15/2026 17:02 | 5 | 60.44 |
| 07/15/2026 17:02 | 5 | 60.44 |
| 07/15/2026 17:02 | 14 | 60.45 |
| 07/15/2026 17:02 | 52 | 60.45 |
| 07/15/2026 17:02 | 1 | 60.45 |
| 07/15/2026 17:02 | 67 | 60.46 |
| 07/15/2026 17:02 | 200 | 60.49 |
| 07/15/2026 17:02 | 12 | 60.51 |
| 07/15/2026 17:02 | 90 | 60.50 |
| 07/15/2026 17:02 | 10 | 60.50 |
| 07/15/2026 17:01 | 1 | 60.53 |
| 07/15/2026 17:01 | 100 | 60.53 |
| 07/15/2026 17:01 | 13 | 60.53 |
| 07/15/2026 17:01 | 5 | 60.49 |
| 07/15/2026 17:01 | 5 | 60.49 |
| 07/15/2026 17:01 | 6 | 60.50 |
| 07/15/2026 17:01 | 100 | 60.50 |
| 07/15/2026 17:01 | 10 | 60.50 |
| 07/15/2026 17:01 | 10 | 60.50 |
| 07/15/2026 16:56 | 2 | 60.49 |
| 07/15/2026 16:54 | 100 | 60.51 |
| 07/15/2026 16:54 | 16 | 60.51 |
| 07/15/2026 16:54 | 100 | 60.51 |
| 07/15/2026 16:54 | 4 | 60.51 |
| 07/15/2026 16:54 | 100 | 60.51 |
| 07/15/2026 16:53 | 100 | 60.49 |
| 07/15/2026 16:51 | 100 | 60.49 |
| 07/15/2026 16:51 | 6 | 60.46 |
| 07/15/2026 16:51 | 80 | 60.47 |
| 07/15/2026 16:51 | 10 | 60.47 |
| 07/15/2026 16:51 | 10 | 60.47 |
| 07/15/2026 16:51 | 46 | 60.47 |
| 07/15/2026 16:51 | 100 | 60.47 |
| 07/15/2026 16:50 | 1 | 60.49 |
| 07/15/2026 16:50 | 25 | 60.50 |
| 07/15/2026 16:50 | 10 | 60.50 |
| 07/15/2026 16:50 | 9 | 60.52 |
| 07/15/2026 16:50 | 62 | 60.52 |
| 07/15/2026 16:50 | 90 | 60.50 |
| 07/15/2026 16:50 | 10 | 60.51 |
| 07/15/2026 16:50 | 82 | 60.59 |
| 07/15/2026 16:47 | 60 | 60.55 |
| 07/15/2026 16:47 | 2 | 60.55 |
| 07/15/2026 16:47 | 40 | 60.49 |
| 07/15/2026 16:47 | 25 | 60.49 |
| 07/15/2026 16:47 | 28 | 60.49 |
| 07/15/2026 16:46 | 28 | 60.52 |
| 07/15/2026 16:46 | 31 | 60.52 |
| 07/15/2026 16:46 | 100 | 60.55 |
| 07/15/2026 16:46 | 100 | 60.56 |
| 07/15/2026 16:46 | 57 | 60.59 |
| 07/15/2026 16:44 | 1 | 60.65 |
| 07/15/2026 16:43 | 9 | 60.62 |
| 07/15/2026 16:43 | 1 | 60.62 |
| 07/15/2026 16:43 | 2 | 60.62 |
| 07/15/2026 16:41 | 1 | 60.56 |
| 07/15/2026 16:41 | 1 | 60.56 |
| 07/15/2026 16:41 | 1 | 60.56 |
| 07/15/2026 16:41 | 1 | 60.56 |
| 07/15/2026 16:41 | 1 | 60.56 |
| 07/15/2026 16:40 | 1 | 60.56 |
| 07/15/2026 16:40 | 1 | 60.56 |
| 07/15/2026 16:40 | 50 | 60.54 |
| 07/15/2026 16:40 | 100 | 60.54 |
| 07/15/2026 16:40 | 5 | 60.52 |
| 07/15/2026 16:40 | 1 | 60.52 |
| 07/15/2026 16:40 | 1 | 60.52 |
| 07/15/2026 16:40 | 1 | 60.52 |
| 07/15/2026 16:40 | 4 | 60.52 |
| 07/15/2026 16:40 | 12 | 60.51 |
| 07/15/2026 16:40 | 2 | 60.50 |
| 07/15/2026 16:40 | 1 | 60.50 |
| 07/15/2026 16:39 | 1 | 60.50 |
| 07/15/2026 16:39 | 1 | 60.50 |
| 07/15/2026 16:39 | 8 | 60.50 |
| 07/15/2026 16:37 | 100 | 60.45 |
| 07/15/2026 16:37 | 11 | 60.45 |
| 07/15/2026 16:37 | 100 | 60.42 |
| 07/15/2026 16:37 | 74 | 60.42 |
| 07/15/2026 16:37 | 26 | 60.42 |
| 07/15/2026 16:37 | 30 | 60.42 |
| 07/15/2026 16:37 | 32 | 60.41 |
| 07/15/2026 16:37 | 67 | 60.41 |
| 07/15/2026 16:37 | 100 | 60.40 |
| 07/15/2026 16:35 | 100 | 60.32 |
| 07/15/2026 16:35 | 14 | 60.32 |
| 07/15/2026 16:35 | 25 | 60.33 |
| 07/15/2026 16:35 | 100 | 60.35 |
| 07/15/2026 16:34 | 40 | 60.35 |
| 07/15/2026 16:34 | 100 | 60.35 |
| 07/15/2026 16:34 | 21 | 60.35 |
| 07/15/2026 16:34 | 79 | 60.35 |
| 07/15/2026 16:32 | 1 | 60.41 |
| 07/15/2026 16:32 | 66 | 60.34 |
| 07/15/2026 16:31 | 100 | 60.33 |
| 07/15/2026 16:31 | 100 | 60.33 |
| 07/15/2026 16:30 | 1 | 60.40 |
| 07/15/2026 16:30 | 1 | 60.39 |
| 07/15/2026 16:30 | 1 | 60.35 |
| 07/15/2026 16:30 | 8 | 60.38 |
| 07/15/2026 16:30 | 8 | 60.38 |
| 07/15/2026 16:30 | 26 | 60.38 |
| 07/15/2026 16:30 | 100 | 60.38 |
| 07/15/2026 16:30 | 7 | 60.37 |
| 07/15/2026 16:30 | 59 | 60.37 |
| 07/15/2026 16:30 | 20 | 60.37 |
| 07/15/2026 16:29 | 1 | 60.37 |
| 07/15/2026 16:29 | 9 | 60.37 |
| 07/15/2026 16:29 | 1 | 60.37 |
| 07/15/2026 16:29 | 1 | 60.37 |
| 07/15/2026 16:29 | 1 | 60.37 |
| 07/15/2026 16:29 | 1 | 60.37 |
| 07/15/2026 16:29 | 9 | 60.34 |
| 07/15/2026 16:29 | 34 | 60.33 |
| 07/15/2026 16:29 | 22 | 60.33 |
| 07/15/2026 16:29 | 27 | 60.33 |
| 07/15/2026 16:29 | 29 | 60.33 |
| 07/15/2026 16:29 | 30 | 60.33 |
| 07/15/2026 16:29 | 92 | 60.34 |
| 07/15/2026 16:29 | 8 | 60.34 |
| 07/15/2026 16:28 | 25 | 60.37 |
| 07/15/2026 16:28 | 15 | 60.36 |
| 07/15/2026 16:28 | 56 | 60.36 |
| 07/15/2026 16:28 | 44 | 60.36 |
| 07/15/2026 16:27 | 100 | 60.35 |
| 07/15/2026 16:26 | 4 | 60.35 |
| 07/15/2026 16:26 | 1 | 60.40 |
| 07/15/2026 16:26 | 1 | 60.41 |
| 07/15/2026 16:26 | 1 | 60.41 |
| 07/15/2026 16:26 | 1 | 60.41 |
| 07/15/2026 16:26 | 1 | 60.41 |
| 07/15/2026 16:26 | 1 | 60.41 |
| 07/15/2026 16:26 | 1 | 60.41 |
| 07/15/2026 16:26 | 1 | 60.41 |
| 07/15/2026 16:25 | 100 | 60.38 |
| 07/15/2026 16:25 | 1 | 60.41 |
| 07/15/2026 16:23 | 3 | 60.39 |
| 07/15/2026 16:23 | 3 | 60.39 |
| 07/15/2026 16:23 | 11 | 60.39 |
| 07/15/2026 16:23 | 89 | 60.39 |
| 07/15/2026 16:23 | 1 | 60.39 |
| 07/15/2026 16:23 | 1 | 60.39 |
| 07/15/2026 16:23 | 100 | 60.39 |
| 07/15/2026 16:23 | 3 | 60.39 |
| 07/15/2026 16:23 | 6 | 60.39 |
| 07/15/2026 16:23 | 24 | 60.39 |
| 07/15/2026 16:23 | 100 | 60.39 |
| 07/15/2026 16:23 | 1 | 60.39 |
| 07/15/2026 16:23 | 43 | 60.39 |
| 07/15/2026 16:23 | 8 | 60.39 |
| 07/15/2026 16:23 | 6 | 60.38 |
| 07/15/2026 16:23 | 9 | 60.38 |
| 07/15/2026 16:23 | 4 | 60.38 |
| 07/15/2026 16:23 | 7 | 60.38 |
| 07/15/2026 16:23 | 9 | 60.38 |
| 07/15/2026 16:23 | 6 | 60.38 |
| 07/15/2026 16:23 | 1 | 60.38 |
| 07/15/2026 16:22 | 1 | 60.37 |
| 07/15/2026 16:22 | 1 | 60.38 |
| 07/15/2026 16:22 | 1 | 60.38 |
| 07/15/2026 16:21 | 23 | 60.37 |
| 07/15/2026 16:21 | 100 | 60.31 |
| 07/15/2026 16:21 | 1 | 60.31 |
| 07/15/2026 16:21 | 5 | 60.32 |
| 07/15/2026 16:21 | 100 | 60.32 |
| 07/15/2026 16:21 | 74 | 60.33 |
| 07/15/2026 16:21 | 26 | 60.34 |
| 07/15/2026 16:21 | 66 | 60.34 |
| 07/15/2026 16:21 | 8 | 60.34 |
| 07/15/2026 16:18 | 2 | 60.43 |
| 07/15/2026 16:18 | 48 | 60.42 |
| 07/15/2026 16:18 | 52 | 60.42 |
| 07/15/2026 16:18 | 9 | 60.42 |
| 07/15/2026 16:14 | 4 | 60.34 |
| 07/15/2026 16:14 | 1 | 60.34 |
| 07/15/2026 16:14 | 1 | 60.34 |
| 07/15/2026 16:14 | 1 | 60.34 |
| 07/15/2026 16:14 | 1 | 60.34 |
| 07/15/2026 16:14 | 25 | 60.38 |
| 07/15/2026 16:14 | 7 | 60.46 |
| 07/15/2026 16:14 | 5 | 60.44 |
| 07/15/2026 16:14 | 22 | 60.43 |
| 07/15/2026 16:14 | 9 | 60.42 |
| 07/15/2026 16:14 | 1 | 60.42 |
| 07/15/2026 16:13 | 1 | 60.42 |
| 07/15/2026 16:11 | 3 | 60.35 |
| 07/15/2026 16:10 | 100 | 60.37 |
| 07/15/2026 16:10 | 11 | 60.35 |
| 07/15/2026 16:10 | 7 | 60.36 |
| 07/15/2026 16:10 | 22 | 60.37 |
| 07/15/2026 16:10 | 20 | 60.39 |
| 07/15/2026 16:10 | 20 | 60.39 |
| 07/15/2026 16:10 | 20 | 60.39 |
| 07/15/2026 16:10 | 20 | 60.39 |
| 07/15/2026 16:10 | 20 | 60.39 |
| 07/15/2026 16:09 | 41 | 60.46 |
| 07/15/2026 16:09 | 19 | 60.40 |
| 07/15/2026 16:09 | 2 | 60.40 |
| 07/15/2026 16:08 | 8 | 60.49 |
| 07/15/2026 16:08 | 1 | 60.47 |
| 07/15/2026 16:08 | 1 | 60.47 |
| 07/15/2026 16:08 | 1 | 60.47 |
| 07/15/2026 16:08 | 1 | 60.45 |
| 07/15/2026 16:08 | 31 | 60.45 |
| 07/15/2026 16:08 | 1 | 60.45 |
| 07/15/2026 16:07 | 12 | 60.45 |
| 07/15/2026 16:07 | 6 | 60.45 |
| 07/15/2026 16:07 | 100 | 60.45 |
| 07/15/2026 16:07 | 293 | 60.44 |
| 07/15/2026 16:06 | 16 | 60.49 |
| 07/15/2026 16:06 | 4 | 60.49 |
| 07/15/2026 16:05 | 10 | 60.57 |
| 07/15/2026 16:05 | 4 | 60.50 |
| 07/15/2026 16:04 | 10 | 60.62 |
| 07/15/2026 16:03 | 4 | 60.51 |
| 07/15/2026 16:03 | 4 | 60.65 |
| 07/15/2026 16:03 | 10 | 60.64 |
| 07/15/2026 16:01 | 50 | 60.64 |
| 07/15/2026 16:01 | 10 | 60.65 |
| 07/15/2026 16:01 | 4 | 60.58 |
| 07/15/2026 16:00 | 60 | 60.63 |
| 07/15/2026 15:59 | 10 | 60.67 |
| 07/15/2026 15:58 | 10 | 60.60 |
| 07/15/2026 15:58 | 1 | 60.60 |
| 07/15/2026 15:58 | 1 | 60.54 |
| 07/15/2026 15:58 | 100 | 60.52 |
| 07/15/2026 15:58 | 20 | 60.50 |
| 07/15/2026 15:57 | 58 | 60.47 |
| 07/15/2026 15:57 | 42 | 60.47 |
| 07/15/2026 15:57 | 100 | 60.44 |
| 07/15/2026 15:57 | 43 | 60.40 |
| 07/15/2026 15:54 | 10 | 60.38 |
| 07/15/2026 15:54 | 3 | 60.32 |
| 07/15/2026 15:53 | 5 | 60.32 |
| 07/15/2026 15:53 | 2 | 60.32 |
| 07/15/2026 15:53 | 1 | 60.28 |
| 07/15/2026 15:53 | 100 | 60.26 |
| 07/15/2026 15:52 | 100 | 60.23 |
| 07/15/2026 15:51 | 90 | 60.22 |
| 07/15/2026 15:51 | 10 | 60.22 |
| 07/15/2026 15:51 | 2 | 60.21 |
| 07/15/2026 15:51 | 100 | 60.20 |
| 07/15/2026 15:51 | 100 | 60.18 |
| 07/15/2026 15:51 | 5 | 60.16 |
| 07/15/2026 15:51 | 19 | 60.14 |
| 07/15/2026 15:49 | 10 | 60.20 |
| 07/15/2026 15:48 | 10 | 60.20 |
| 07/15/2026 15:48 | 14 | 60.16 |
| 07/15/2026 15:48 | 76 | 60.15 |
| 07/15/2026 15:48 | 24 | 60.15 |
| 07/15/2026 15:48 | 123 | 60.05 |
| 07/15/2026 15:48 | 91 | 60.05 |
| 07/15/2026 15:48 | 186 | 60.05 |
| 07/15/2026 15:48 | 10 | 60.10 |
| 07/15/2026 15:47 | 2 | 60.03 |
| 07/15/2026 15:47 | 5 | 60.00 |
| 07/15/2026 15:47 | 5 | 60.00 |
| 07/15/2026 15:47 | 1 | 59.99 |
| 07/15/2026 15:47 | 21 | 59.99 |
| 07/15/2026 15:47 | 3 | 59.99 |
| 07/15/2026 15:47 | 3 | 59.99 |
| 07/15/2026 15:47 | 72 | 59.99 |
| 07/15/2026 15:47 | 28 | 59.99 |
| 07/15/2026 15:47 | 100 | 59.98 |
| 07/15/2026 15:38 | 28 | 59.91 |
| 07/15/2026 15:30 | 10836 | 59.76 |
| 07/15/2026 15:30 | 10836 | 59.76 |