ServisFirst Banc Rg
SFBS
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
10/05/2026 - 22:15:00
Bid
10/05/2026 - 22:00:00
Bid
Volume 		Ask
10/05/2026 - 22:00:00
Ask
Volume
39.51
-0.64 ( -1.59% )
39.54
14,200
39.55
2,200
More information
Analysis by TheScreener
02.10.2026
Evaluation Slightly positive  
Quality Very weak  
Risk Low  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
10/05/2026 22:00 240367 39.51
10/05/2026 22:00 100 39.55
10/05/2026 22:00 100 39.55
10/05/2026 22:00 100 39.55
10/05/2026 22:00 100 39.54
10/05/2026 21:59 108 39.50
10/05/2026 21:59 240 39.50
10/05/2026 21:59 601 39.50
10/05/2026 21:59 551 39.50
10/05/2026 21:59 100 39.51
10/05/2026 21:59 100 39.55
10/05/2026 21:59 100 39.55
10/05/2026 21:59 100 39.55
10/05/2026 21:59 100 39.54
10/05/2026 21:59 100 39.54
10/05/2026 21:59 100 39.54
10/05/2026 21:59 11 39.55
10/05/2026 21:59 89 39.54
10/05/2026 21:59 11 39.54
10/05/2026 21:59 89 39.54
10/05/2026 21:59 100 39.54
10/05/2026 21:59 100 39.54
10/05/2026 21:59 100 39.54
10/05/2026 21:59 100 39.54
10/05/2026 21:59 11 39.54
10/05/2026 21:59 53 39.54
10/05/2026 21:59 47 39.54
10/05/2026 21:59 53 39.54
10/05/2026 21:59 100 39.54
10/05/2026 21:59 100 39.54
10/05/2026 21:59 200 39.54
10/05/2026 21:59 100 39.54
10/05/2026 21:59 100 39.54
10/05/2026 21:59 100 39.54
10/05/2026 21:59 399 39.50
10/05/2026 21:59 100 39.50
10/05/2026 21:59 300 39.50
10/05/2026 21:59 100 39.51
10/05/2026 21:59 1 39.525
10/05/2026 21:59 100 39.54
10/05/2026 21:59 100 39.54
10/05/2026 21:59 100 39.54
10/05/2026 21:59 100 39.54
10/05/2026 21:59 100 39.54
10/05/2026 21:59 100 39.54
10/05/2026 21:59 100 39.54
10/05/2026 21:59 100 39.54
10/05/2026 21:59 100 39.54
10/05/2026 21:59 100 39.54
10/05/2026 21:59 100 39.54
10/05/2026 21:59 200 39.54
10/05/2026 21:59 100 39.54
10/05/2026 21:59 100 39.54
10/05/2026 21:59 100 39.54
10/05/2026 21:59 100 39.54
10/05/2026 21:59 100 39.54
10/05/2026 21:59 100 39.54
10/05/2026 21:59 100 39.54
10/05/2026 21:59 47 39.54
10/05/2026 21:59 100 39.54
10/05/2026 21:59 200 39.54
10/05/2026 21:59 100 39.54
10/05/2026 21:59 100 39.54
10/05/2026 21:59 4 39.55
10/05/2026 21:59 150 39.54
10/05/2026 21:59 30 39.54
10/05/2026 21:59 70 39.54
10/05/2026 21:59 496 39.54
10/05/2026 21:59 88 39.54
10/05/2026 21:59 12 39.54
10/05/2026 21:59 51 39.54
10/05/2026 21:59 49 39.53
10/05/2026 21:59 51 39.53
10/05/2026 21:59 196 39.53
10/05/2026 21:59 100 39.53
10/05/2026 21:59 100 39.53
10/05/2026 21:59 4 39.53
10/05/2026 21:59 100 39.53
10/05/2026 21:59 100 39.49
10/05/2026 21:59 400 39.49
10/05/2026 21:59 100 39.50
10/05/2026 21:59 80 39.53
10/05/2026 21:59 20 39.53
10/05/2026 21:59 80 39.53
10/05/2026 21:59 100 39.53
10/05/2026 21:59 386 39.52
10/05/2026 21:59 100 39.52
10/05/2026 21:59 100 39.52
10/05/2026 21:59 100 39.52
10/05/2026 21:59 100 39.52
10/05/2026 21:59 6 39.52
10/05/2026 21:59 1 39.52
10/05/2026 21:59 1 39.52
10/05/2026 21:59 15 39.52
10/05/2026 21:59 100 39.52
10/05/2026 21:59 200 39.52
10/05/2026 21:59 100 39.52
10/05/2026 21:59 100 39.52
10/05/2026 21:59 100 39.52
10/05/2026 21:59 100 39.52
10/05/2026 21:59 100 39.52
10/05/2026 21:59 75 39.53
10/05/2026 21:59 64 39.53
10/05/2026 21:59 53 39.53
10/05/2026 21:59 47 39.53
10/05/2026 21:59 100 39.53
10/05/2026 21:59 100 39.53
10/05/2026 21:59 53 39.53
10/05/2026 21:59 47 39.52
10/05/2026 21:59 53 39.52
10/05/2026 21:59 1 39.52
10/05/2026 21:59 46 39.52
10/05/2026 21:59 14 39.49
10/05/2026 21:59 867 39.48
10/05/2026 21:59 32 39.49
10/05/2026 21:59 1 39.505
10/05/2026 21:59 100 39.52
10/05/2026 21:59 55 39.52
10/05/2026 21:59 100 39.52
10/05/2026 21:59 100 39.52
10/05/2026 21:59 10 39.52
10/05/2026 21:59 100 39.52
10/05/2026 21:59 100 39.52
10/05/2026 21:59 60 39.52
10/05/2026 21:59 100 39.52
10/05/2026 21:59 244 39.52
10/05/2026 21:59 26 39.49
10/05/2026 21:59 1 39.505
10/05/2026 21:59 1 39.505
10/05/2026 21:59 22 39.52
10/05/2026 21:59 100 39.52
10/05/2026 21:59 100 39.52
10/05/2026 21:59 100 39.52
10/05/2026 21:59 100 39.52
10/05/2026 21:59 28 39.49
10/05/2026 21:59 100 39.52
10/05/2026 21:59 57 39.52
10/05/2026 21:59 43 39.52
10/05/2026 21:59 156 39.505
10/05/2026 21:59 14 39.49
10/05/2026 21:59 21 39.505
10/05/2026 21:59 13 39.505
10/05/2026 21:59 12 39.52
10/05/2026 21:59 36 39.52
10/05/2026 21:59 64 39.52
10/05/2026 21:59 1552 39.50
10/05/2026 21:59 48 39.50
10/05/2026 21:59 100 39.50
10/05/2026 21:59 100 39.50
10/05/2026 21:59 52 39.49
10/05/2026 21:59 200 39.49
10/05/2026 21:59 100 39.49
10/05/2026 21:59 2 39.49
10/05/2026 21:59 100 39.49
10/05/2026 21:59 100 39.49
10/05/2026 21:59 100 39.49
10/05/2026 21:59 100 39.49
10/05/2026 21:59 100 39.49
10/05/2026 21:59 100 39.49
10/05/2026 21:59 100 39.49
10/05/2026 21:59 100 39.49
10/05/2026 21:59 17 39.49
10/05/2026 21:59 100 39.49
10/05/2026 21:59 100 39.49
10/05/2026 21:59 25 39.49
10/05/2026 21:59 25 39.49
10/05/2026 21:59 100 39.49
10/05/2026 21:59 100 39.49
10/05/2026 21:59 100 39.49
10/05/2026 21:59 32 39.49
10/05/2026 21:59 68 39.49
10/05/2026 21:59 100 39.49
10/05/2026 21:59 2635 39.49
10/05/2026 21:59 100 39.49
10/05/2026 21:59 100 39.49
10/05/2026 21:59 100 39.49
10/05/2026 21:59 17 39.49
10/05/2026 21:59 83 39.49
10/05/2026 21:59 1 39.51
10/05/2026 21:59 957 39.48
10/05/2026 21:59 100 39.49
10/05/2026 21:59 150 39.49
10/05/2026 21:59 157 39.48
10/05/2026 21:59 400 39.49
10/05/2026 21:59 100 39.49
10/05/2026 21:59 150 39.49
10/05/2026 21:59 100 39.49
10/05/2026 21:59 93 39.51
10/05/2026 21:59 4 39.51
10/05/2026 21:59 21 39.53
10/05/2026 21:59 3 39.51
10/05/2026 21:59 36 39.53
10/05/2026 21:59 99 39.50
10/05/2026 21:59 1 39.51
10/05/2026 21:59 4 39.53
10/05/2026 21:59 4 39.53
10/05/2026 21:59 7 39.50
10/05/2026 21:59 1 39.51
10/05/2026 21:59 4 39.53
10/05/2026 21:59 12 39.53
10/05/2026 21:59 2 39.53
10/05/2026 21:59 2 39.53
10/05/2026 21:59 2 39.53
10/05/2026 21:59 2 39.53
10/05/2026 21:59 26 39.53
10/05/2026 21:59 8 39.53
10/05/2026 21:59 4 39.53
10/05/2026 21:59 31 39.49
10/05/2026 21:59 19 39.48
10/05/2026 21:59 4 39.50
10/05/2026 21:59 1 39.50
10/05/2026 21:59 7 39.50
10/05/2026 21:59 383 39.50
10/05/2026 21:59 17 39.50
10/05/2026 21:59 200 39.49
10/05/2026 21:59 71 39.49
10/05/2026 21:59 100 39.49
10/05/2026 21:59 4 39.51
10/05/2026 21:59 62 39.53
10/05/2026 21:59 300 39.50
10/05/2026 21:59 200 39.50
10/05/2026 21:59 100 39.50
10/05/2026 21:59 300 39.52
10/05/2026 21:59 100 39.52
10/05/2026 21:59 5 39.54
10/05/2026 21:59 1 39.545
10/05/2026 21:59 1 39.545
10/05/2026 21:59 1 39.545
10/05/2026 21:59 34 39.545
10/05/2026 21:59 4 39.545
10/05/2026 21:59 17 39.54
10/05/2026 21:59 5 39.54
10/05/2026 21:59 78 39.54
10/05/2026 21:59 3 39.54
10/05/2026 21:59 12 39.54
10/05/2026 21:59 100 39.54
10/05/2026 21:59 100 39.54
10/05/2026 21:59 100 39.54
10/05/2026 21:59 3 39.54
10/05/2026 21:59 12 39.54
10/05/2026 21:59 92 39.53
10/05/2026 21:59 5 39.53
10/05/2026 21:59 95 39.53
10/05/2026 21:59 25 39.53
10/05/2026 21:59 75 39.53
10/05/2026 21:59 20 39.53
10/05/2026 21:59 75 39.53
10/05/2026 21:59 5 39.53
10/05/2026 21:59 100 39.54
10/05/2026 21:59 100 39.53
10/05/2026 21:59 6 39.54
10/05/2026 21:59 86 39.54
10/05/2026 21:59 14 39.54
10/05/2026 21:59 100 39.54
10/05/2026 21:59 7 39.54
10/05/2026 21:59 20 39.54
10/05/2026 21:59 20 39.51
10/05/2026 21:59 100 39.51
10/05/2026 21:59 3 39.52
10/05/2026 21:59 1 39.52
10/05/2026 21:59 24 39.53
10/05/2026 21:59 200 39.53
10/05/2026 21:59 3 39.53
10/05/2026 21:59 1 39.53
10/05/2026 21:59 199 39.53
10/05/2026 21:59 200 39.53
10/05/2026 21:59 100 39.53
10/05/2026 21:59 100 39.53
10/05/2026 21:59 1 39.53
10/05/2026 21:59 100 39.53
10/05/2026 21:59 100 39.53
10/05/2026 21:59 100 39.55
10/05/2026 21:59 49 39.53
10/05/2026 21:59 18 39.56
10/05/2026 21:59 18 39.56
10/05/2026 21:59 18 39.56
10/05/2026 21:59 42 39.56
10/05/2026 21:59 42 39.55
10/05/2026 21:59 42 39.55
10/05/2026 21:59 42 39.55
10/05/2026 21:59 42 39.55
10/05/2026 21:59 42 39.55
10/05/2026 21:59 47 39.53
10/05/2026 21:59 10 39.53
10/05/2026 21:59 4 39.53
10/05/2026 21:59 3 39.56
10/05/2026 21:59 15 39.56
10/05/2026 21:59 18 39.56
10/05/2026 21:59 18 39.56
10/05/2026 21:59 18 39.56
10/05/2026 21:59 13 39.56
10/05/2026 21:59 18 39.56
10/05/2026 21:59 5 39.55
10/05/2026 21:59 10 39.55
10/05/2026 21:59 15 39.55
10/05/2026 21:59 5 39.55
10/05/2026 21:59 5 39.55
10/05/2026 21:59 20 39.55
10/05/2026 21:59 9 39.55
10/05/2026 21:59 100 39.55
10/05/2026 21:59 2 39.55
10/05/2026 21:59 40 39.55
10/05/2026 21:59 100 39.55
10/05/2026 21:59 100 39.55
10/05/2026 21:59 20 39.55
10/05/2026 21:59 59 39.55
10/05/2026 21:59 31 39.55
10/05/2026 21:59 1 39.55
10/05/2026 21:59 100 39.55
10/05/2026 21:59 28 39.55
10/05/2026 21:59 4 39.55
10/05/2026 21:59 83 39.55
10/05/2026 21:59 10 39.57
10/05/2026 21:59 58 39.57
10/05/2026 21:59 2 39.57
10/05/2026 21:59 2 39.57
10/05/2026 21:59 18 39.57
10/05/2026 21:59 6 39.57
10/05/2026 21:59 14 39.57
10/05/2026 21:59 100 39.57
10/05/2026 21:59 100 39.56
10/05/2026 21:59 17 39.55
10/05/2026 21:59 100 39.56
10/05/2026 21:58 5 39.56
10/05/2026 21:58 100 39.56
10/05/2026 21:58 2 39.56
10/05/2026 21:58 3 39.56
10/05/2026 21:58 4 39.56
10/05/2026 21:58 50 39.56
10/05/2026 21:58 63 39.56
10/05/2026 21:58 400 39.56
10/05/2026 21:58 1 39.59
10/05/2026 21:58 12 39.59
10/05/2026 21:58 470 39.59
10/05/2026 21:58 30 39.59
10/05/2026 21:58 100 39.59
10/05/2026 21:58 60 39.59
10/05/2026 21:58 2 39.59
10/05/2026 21:58 3 39.59
10/05/2026 21:58 10 39.59
10/05/2026 21:58 2 39.59
10/05/2026 21:58 72 39.59
10/05/2026 21:58 7 39.59
10/05/2026 21:58 94 39.59
10/05/2026 21:58 35 39.59
10/05/2026 21:58 68 39.59
10/05/2026 21:58 30 39.59
10/05/2026 21:58 1 39.59
10/05/2026 21:58 18 39.59
10/05/2026 21:58 78 39.59
10/05/2026 21:58 10 39.59
10/05/2026 21:58 16 39.59
10/05/2026 21:58 52 39.59
10/05/2026 21:58 2 39.59
10/05/2026 21:58 100 39.59
10/05/2026 21:58 100 39.59
10/05/2026 21:58 11 39.59
10/05/2026 21:58 34 39.59
10/05/2026 21:58 10 39.59
10/05/2026 21:58 11 39.59
10/05/2026 21:58 3 39.59
10/05/2026 21:58 10 39.59
10/05/2026 21:58 11 39.59
10/05/2026 21:58 3 39.59
10/05/2026 21:58 17 39.59
10/05/2026 21:58 43 39.59
10/05/2026 21:58 34 39.59
10/05/2026 21:58 54 39.59
10/05/2026 21:58 100 39.58
10/05/2026 21:58 28 39.57
10/05/2026 21:58 9 39.55
10/05/2026 21:58 19 39.55
10/05/2026 21:58 17 39.55
10/05/2026 21:58 42 39.55
10/05/2026 21:58 19 39.55
10/05/2026 21:58 100 39.55
10/05/2026 21:58 2 39.55
10/05/2026 21:58 100 39.55
10/05/2026 21:58 50 39.55
10/05/2026 21:58 50 39.55
10/05/2026 21:58 7 39.55
10/05/2026 21:58 200 39.55
10/05/2026 21:58 100 39.55
10/05/2026 21:58 3 39.55
10/05/2026 21:58 9 39.55
10/05/2026 21:58 400 39.55
10/05/2026 21:58 100 39.55
10/05/2026 21:58 19 39.56
10/05/2026 21:58 2 39.56
10/05/2026 21:58 29 39.56
10/05/2026 21:58 5 39.56
10/05/2026 21:58 12 39.56
10/05/2026 21:58 85 39.56
10/05/2026 21:58 200 39.56
10/05/2026 21:58 100 39.56
10/05/2026 21:58 400 39.56
10/05/2026 21:58 100 39.56
10/05/2026 21:58 10 39.56
10/05/2026 21:58 100 39.56
10/05/2026 21:58 6 39.56
10/05/2026 21:58 7 39.56
10/05/2026 21:58 100 39.56
10/05/2026 21:58 80 39.56
10/05/2026 21:58 17 39.56
10/05/2026 21:58 8 39.56
10/05/2026 21:58 45 39.56
10/05/2026 21:58 100 39.56
10/05/2026 21:57 34 39.58
10/05/2026 21:57 31 39.57
10/05/2026 21:57 3 39.56
10/05/2026 21:57 669 39.57
10/05/2026 21:57 3 39.57
10/05/2026 21:57 21 39.57
10/05/2026 21:57 34 39.57
10/05/2026 21:57 9 39.57
10/05/2026 21:57 2 39.57
10/05/2026 21:57 50 39.57
10/05/2026 21:57 10 39.57
10/05/2026 21:57 43 39.57
10/05/2026 21:57 44 39.57
10/05/2026 21:57 6 39.57
10/05/2026 21:57 10 39.57
10/05/2026 21:57 160 39.57
10/05/2026 21:57 18 39.57
10/05/2026 21:57 18 39.57
10/05/2026 21:57 34 39.57
10/05/2026 21:57 183 39.56
10/05/2026 21:57 3 39.56
10/05/2026 21:57 100 39.56
10/05/2026 21:57 4 39.56
10/05/2026 21:57 6 39.56
10/05/2026 21:57 6 39.56
10/05/2026 21:57 17 39.56
10/05/2026 21:57 12 39.56
10/05/2026 21:57 10 39.56
10/05/2026 21:57 20 39.56
10/05/2026 21:57 60 39.54
10/05/2026 21:57 18 39.56
10/05/2026 21:57 47 39.56
10/05/2026 21:57 14 39.56
10/05/2026 21:57 26 39.56
10/05/2026 21:57 14 39.56
10/05/2026 21:57 19 39.55
10/05/2026 21:57 40 39.54
10/05/2026 21:57 100 39.54
10/05/2026 21:57 40 39.54
10/05/2026 21:57 100 39.54
10/05/2026 21:57 133 39.56
10/05/2026 21:57 25 39.56
10/05/2026 21:57 225 39.56
10/05/2026 21:57 66 39.56
10/05/2026 21:57 100 39.56
10/05/2026 21:57 100 39.57
10/05/2026 21:57 5 39.57
10/05/2026 21:57 25 39.57
10/05/2026 21:57 100 39.57
10/05/2026 21:57 200 39.57
10/05/2026 21:57 100 39.57
10/05/2026 21:57 7 39.57
10/05/2026 21:57 27 39.57
10/05/2026 21:57 40 39.57
10/05/2026 21:57 58 39.57
10/05/2026 21:57 11 39.57
10/05/2026 21:57 289 39.57
10/05/2026 21:57 35 39.57
10/05/2026 21:57 100 39.57
10/05/2026 21:57 400 39.57
10/05/2026 21:57 34 39.57
10/05/2026 21:56 100 39.57
10/05/2026 21:56 22 39.57
10/05/2026 21:56 44 39.57
10/05/2026 21:56 100 39.565
10/05/2026 21:56 100 39.565
10/05/2026 21:55 100 39.55
10/05/2026 21:55 100 39.55
10/05/2026 21:55 29 39.55
10/05/2026 21:55 18 39.55
10/05/2026 21:55 100 39.55
10/05/2026 21:55 300 39.57
10/05/2026 21:55 11 39.57
10/05/2026 21:55 100 39.57
10/05/2026 21:55 10 39.59
10/05/2026 21:55 5 39.57
10/05/2026 21:55 200 39.57
10/05/2026 21:55 100 39.57
10/05/2026 21:55 41 39.57
10/05/2026 21:55 42 39.57
10/05/2026 21:54 16 39.59
10/05/2026 21:54 42 39.59
10/05/2026 21:54 1 39.54
10/05/2026 21:53 5 39.55
10/05/2026 21:53 28 39.56
10/05/2026 21:53 100 39.55
10/05/2026 21:53 62 39.55
10/05/2026 21:53 38 39.55
10/05/2026 21:53 7 39.56
10/05/2026 21:53 14 39.56
10/05/2026 21:53 200 39.56
10/05/2026 21:53 8 39.56
10/05/2026 21:53 92 39.56
10/05/2026 21:53 200 39.56
10/05/2026 21:53 1 39.56
10/05/2026 21:53 11 39.56
10/05/2026 21:53 200 39.56
10/05/2026 21:53 140 39.56
10/05/2026 21:53 5 39.56
10/05/2026 21:53 8 39.56
10/05/2026 21:53 100 39.56
10/05/2026 21:53 192 39.56
10/05/2026 21:52 32 39.57
10/05/2026 21:51 3 39.57
10/05/2026 21:51 5 39.57
10/05/2026 21:51 57 39.57
10/05/2026 21:51 15 39.57
10/05/2026 21:51 150 39.56
10/05/2026 21:51 13 39.57
10/05/2026 21:51 66 39.57
10/05/2026 21:51 21 39.57
10/05/2026 21:51 42 39.57
10/05/2026 21:50 26 39.54
10/05/2026 21:50 74 39.54
10/05/2026 21:50 26 39.54
10/05/2026 21:50 100 39.54
10/05/2026 21:50 27 39.54
10/05/2026 21:50 26 39.54
10/05/2026 21:50 100 39.54
10/05/2026 21:50 126 39.54
10/05/2026 21:50 53 39.54
10/05/2026 21:50 74 39.54
10/05/2026 21:50 56 39.54
10/05/2026 21:50 27 39.52
10/05/2026 21:50 100 39.52
10/05/2026 21:50 63 39.52
10/05/2026 21:50 100 39.52
10/05/2026 21:50 63 39.52
10/05/2026 21:50 100 39.52
10/05/2026 21:50 100 39.50
10/05/2026 21:50 100 39.51
10/05/2026 21:50 5 39.52
10/05/2026 21:50 100 39.52
10/05/2026 21:50 100 39.52
10/05/2026 21:50 100 39.53
10/05/2026 21:50 100 39.54
10/05/2026 21:50 25 39.54
10/05/2026 21:50 93 39.55
10/05/2026 21:50 7 39.55
10/05/2026 21:50 25 39.56
10/05/2026 21:50 100 39.56
10/05/2026 21:50 100 39.57
10/05/2026 21:50 200 39.60
10/05/2026 21:50 100 39.58
10/05/2026 21:50 100 39.59
10/05/2026 21:50 96 39.60
10/05/2026 21:50 104 39.60
10/05/2026 21:50 6 39.60
10/05/2026 21:50 100 39.60
10/05/2026 21:50 100 39.60
10/05/2026 21:50 15 39.60
10/05/2026 21:50 6 39.61
10/05/2026 21:50 100 39.61
10/05/2026 21:50 6 39.61
10/05/2026 21:50 6 39.61
10/05/2026 21:50 47 39.61
10/05/2026 21:50 100 39.61
10/05/2026 21:50 200 39.61
10/05/2026 21:50 23 39.61
10/05/2026 21:50 77 39.61
10/05/2026 21:50 53 39.61
10/05/2026 21:50 100 39.61
10/05/2026 21:50 100 39.61
10/05/2026 21:50 200 39.61
10/05/2026 21:50 100 39.61
10/05/2026 21:50 47 39.61
10/05/2026 21:50 53 39.61
10/05/2026 21:50 100 39.61
10/05/2026 21:50 100 39.61
10/05/2026 21:48 22 39.62
10/05/2026 21:47 17 39.63
10/05/2026 21:47 30 39.64
10/05/2026 21:47 12 39.64
10/05/2026 21:47 1 39.64
10/05/2026 21:47 17 39.64
10/05/2026 21:47 100 39.64
10/05/2026 21:47 2 39.63
10/05/2026 21:47 100 39.63
10/05/2026 21:47 100 39.63
10/05/2026 21:47 100 39.63
10/05/2026 21:47 5 39.62
10/05/2026 21:47 5 39.62
10/05/2026 21:47 95 39.62
10/05/2026 21:47 100 39.62
10/05/2026 21:47 5 39.63
10/05/2026 21:47 90 39.63
10/05/2026 21:47 10 39.63
10/05/2026 21:47 40 39.64
10/05/2026 21:47 5 39.64
10/05/2026 21:47 1 39.64
10/05/2026 21:47 12 39.64
10/05/2026 21:47 100 39.64
10/05/2026 21:46 5 39.66
10/05/2026 21:46 3 39.66
10/05/2026 21:46 6 39.66
10/05/2026 21:46 1 39.66
10/05/2026 21:46 5 39.66
10/05/2026 21:46 10 39.66
10/05/2026 21:46 11 39.66
10/05/2026 21:46 87 39.66
10/05/2026 21:46 2 39.66
10/05/2026 21:46 138 39.67
10/05/2026 21:46 199 39.67
10/05/2026 21:46 200 39.67
10/05/2026 21:46 63 39.67
10/05/2026 21:46 5 39.67
10/05/2026 21:46 200 39.67
10/05/2026 21:46 100 39.67
10/05/2026 21:46 99 39.67
10/05/2026 21:46 80 39.69
10/05/2026 21:45 150 39.68
10/05/2026 21:45 32 39.68
10/05/2026 21:45 68 39.68
10/05/2026 21:45 50 39.68
10/05/2026 21:43 100 39.70
10/05/2026 21:43 100 39.70
10/05/2026 21:43 100 39.70
10/05/2026 21:43 2 39.70
10/05/2026 21:43 98 39.70
10/05/2026 21:43 100 39.70
10/05/2026 21:43 100 39.70
10/05/2026 21:43 5 39.70
10/05/2026 21:43 50 39.70
10/05/2026 21:43 20 39.70
10/05/2026 21:43 20 39.70
10/05/2026 21:43 3 39.70
10/05/2026 21:42 100 39.685
10/05/2026 21:42 42 39.68
10/05/2026 21:42 2 39.68
10/05/2026 21:42 1 39.67
10/05/2026 21:41 22 39.68
10/05/2026 21:40 100 39.675
10/05/2026 21:40 375 39.68
10/05/2026 21:40 1 39.67
10/05/2026 21:40 94 39.68
10/05/2026 21:40 6 39.68
10/05/2026 21:40 2 39.69
10/05/2026 21:40 92 39.69
10/05/2026 21:40 8 39.69
10/05/2026 21:40 96 39.70
10/05/2026 21:40 4 39.70
10/05/2026 21:39 5 39.71
10/05/2026 21:39 100 39.71
10/05/2026 21:39 24 39.72
10/05/2026 21:39 34 39.72
10/05/2026 21:39 42 39.72
10/05/2026 21:39 7 39.73
10/05/2026 21:39 7 39.73
10/05/2026 21:39 100 39.73
10/05/2026 21:39 48 39.73
10/05/2026 21:39 25 39.73
10/05/2026 21:38 20 39.74
10/05/2026 21:38 100 39.74
10/05/2026 21:38 3 39.75
10/05/2026 21:38 100 39.75
10/05/2026 21:38 100 39.75
10/05/2026 21:38 2 39.76
10/05/2026 21:38 6 39.75
10/05/2026 21:38 71 39.75
10/05/2026 21:38 6 39.75
10/05/2026 21:38 100 39.75
10/05/2026 21:38 5 39.75
10/05/2026 21:38 10 39.75
10/05/2026 21:38 10 39.75
10/05/2026 21:36 77 39.78
10/05/2026 21:36 86 39.78
10/05/2026 21:36 23 39.78
10/05/2026 21:36 62 39.78
10/05/2026 21:36 100 39.78
10/05/2026 21:36 100 39.78
10/05/2026 21:36 2 39.78
10/05/2026 21:36 22 39.78
10/05/2026 21:36 25 39.78
10/05/2026 21:35 100 39.77
10/05/2026 21:35 100 39.77
10/05/2026 21:35 10 39.77
10/05/2026 21:35 2 39.77
10/05/2026 21:35 12 39.77
10/05/2026 21:35 13 39.77
10/05/2026 21:35 75 39.77
10/05/2026 21:35 100 39.76
10/05/2026 21:33 21 39.76
10/05/2026 21:33 11 39.76
10/05/2026 21:33 200 39.75
10/05/2026 21:33 5 39.76
10/05/2026 21:33 5 39.76
10/05/2026 21:33 96 39.76
10/05/2026 21:33 100 39.76
10/05/2026 21:33 4 39.76
10/05/2026 21:33 26 39.77
10/05/2026 21:33 200 39.77
10/05/2026 21:33 5 39.78
10/05/2026 21:33 5 39.78
10/05/2026 21:33 200 39.78
10/05/2026 21:33 196 39.79
10/05/2026 21:33 3 39.79
10/05/2026 21:33 1 39.79
10/05/2026 21:32 200 39.80
10/05/2026 21:32 119 39.81
10/05/2026 21:32 23 39.81
10/05/2026 21:32 5 39.81
10/05/2026 21:32 17 39.81
10/05/2026 21:32 200 39.81
10/05/2026 21:32 5 39.82
10/05/2026 21:32 7 39.82
10/05/2026 21:32 70 39.82
10/05/2026 21:32 14 39.82
10/05/2026 21:32 198 39.82
10/05/2026 21:32 2 39.82
10/05/2026 21:31 1 39.83
10/05/2026 21:31 100 39.83
10/05/2026 21:31 63 39.83
10/05/2026 21:31 100 39.84
10/05/2026 21:30 22 39.85
10/05/2026 21:30 5 39.85
10/05/2026 21:30 5 39.85
10/05/2026 21:30 10 39.85
10/05/2026 21:30 121 39.85
10/05/2026 21:30 200 39.85
10/05/2026 21:30 20 39.85
10/05/2026 21:29 3 39.86
10/05/2026 21:29 1 39.86
10/05/2026 21:29 4 39.86
10/05/2026 21:29 2 39.86
10/05/2026 21:25 37 39.83
10/05/2026 21:23 5 39.84
10/05/2026 21:23 26 39.84
10/05/2026 21:23 26 39.84
10/05/2026 21:23 26 39.84
10/05/2026 21:23 5 39.85
10/05/2026 21:23 23 39.85
10/05/2026 21:23 100 39.86
10/05/2026 21:22 5 39.86
10/05/2026 21:22 100 39.86
10/05/2026 21:22 100 39.86
10/05/2026 21:22 12 39.86
10/05/2026 21:21 1 39.87
10/05/2026 21:21 100 39.87
10/05/2026 21:21 1 39.87
10/05/2026 21:21 5 39.88
10/05/2026 21:21 7 39.88
10/05/2026 21:21 3 39.88
10/05/2026 21:21 25 39.88
10/05/2026 21:21 100 39.88
10/05/2026 21:21 2 39.88
10/05/2026 21:21 100 39.88
10/05/2026 21:21 11 39.88
10/05/2026 21:21 89 39.88
10/05/2026 21:21 39 39.905
10/05/2026 21:19 40 39.92
10/05/2026 21:19 4 39.92
10/05/2026 21:19 1 39.91
10/05/2026 21:19 200 39.91
10/05/2026 21:19 100 39.91
10/05/2026 21:19 78 39.91
10/05/2026 21:19 15 39.91
10/05/2026 21:18 7 39.91
10/05/2026 21:18 41 39.89
10/05/2026 21:18 5 39.89
10/05/2026 21:18 26 39.89
10/05/2026 21:18 100 39.89
10/05/2026 21:17 100 39.91
10/05/2026 21:15 1 39.92
10/05/2026 21:15 11 39.92
10/05/2026 21:15 20 39.90
10/05/2026 21:15 10 39.90
10/05/2026 21:15 100 39.90
10/05/2026 21:14 9 39.92
10/05/2026 21:14 18 39.90
10/05/2026 21:14 2 39.90
10/05/2026 21:14 100 39.89
10/05/2026 21:14 9 39.88
10/05/2026 21:14 12 39.88
10/05/2026 21:14 10 39.88
10/05/2026 21:13 51 39.86
10/05/2026 21:13 36 39.86
10/05/2026 21:13 100 39.86
10/05/2026 21:13 313 39.86
10/05/2026 21:13 69 39.86
10/05/2026 21:13 31 39.86
10/05/2026 21:13 100 39.86
10/05/2026 21:13 100 39.86
10/05/2026 21:13 100 39.86
10/05/2026 21:13 100 39.86
10/05/2026 21:13 31 39.86
10/05/2026 21:13 6 39.86
10/05/2026 21:13 10 39.86
10/05/2026 21:13 1 39.86
10/05/2026 21:08 42 39.82
10/05/2026 21:08 100 39.82
10/05/2026 21:08 26 39.82
10/05/2026 21:07 5 39.83
10/05/2026 21:06 26 39.86
10/05/2026 21:04 24 39.86
10/05/2026 21:04 9 39.86
10/05/2026 21:02 25 39.84
10/05/2026 21:02 33 39.84
10/05/2026 21:02 184 39.84
10/05/2026 21:02 50 39.84
10/05/2026 21:02 1 39.84
10/05/2026 21:02 100 39.84
10/05/2026 21:02 100 39.84
10/05/2026 21:02 100 39.84
10/05/2026 21:02 1 39.84
10/05/2026 21:02 22 39.84
10/05/2026 21:02 22 39.84
10/05/2026 21:02 30 39.84
10/05/2026 21:02 30 39.84
10/05/2026 21:02 22 39.84
10/05/2026 21:02 11 39.84
10/05/2026 21:02 19 39.84
10/05/2026 21:00 32 39.82
10/05/2026 21:00 104 39.82
10/05/2026 21:00 64 39.82
10/05/2026 21:00 100 39.82
10/05/2026 21:00 4 39.82
10/05/2026 20:59 4 39.80
10/05/2026 20:59 6 39.80
10/05/2026 20:58 6 39.80
10/05/2026 20:55 6 39.80
10/05/2026 20:50 100 39.79
10/05/2026 20:50 2 39.79
10/05/2026 20:50 100 39.79
10/05/2026 20:50 10 39.77
10/05/2026 20:50 10 39.77
10/05/2026 20:50 4 39.77
10/05/2026 20:50 21 39.77
10/05/2026 20:50 2 39.77
10/05/2026 20:50 100 39.77
10/05/2026 20:50 7 39.78
10/05/2026 20:48 30 39.78
10/05/2026 20:46 50 39.78
10/05/2026 20:45 20 39.78
10/05/2026 20:44 10 39.81
10/05/2026 20:44 2 39.80
10/05/2026 20:41 14 39.80
10/05/2026 20:41 100 39.80
10/05/2026 20:41 14 39.81
10/05/2026 20:41 100 39.81
10/05/2026 20:40 98 39.83
10/05/2026 20:39 25 39.83
10/05/2026 20:35 1 39.83
10/05/2026 20:35 10 39.83
10/05/2026 20:34 10 39.82
10/05/2026 20:33 100 39.82
10/05/2026 20:31 24 39.805
10/05/2026 20:29 3 39.81
10/05/2026 20:28 13 39.82
10/05/2026 20:28 75 39.82
10/05/2026 20:28 25 39.82
10/05/2026 20:25 41 39.81
10/05/2026 20:25 1 39.82
10/05/2026 20:25 4 39.82
10/05/2026 20:23 13 39.81
10/05/2026 20:21 78 39.81
10/05/2026 20:21 22 39.81
10/05/2026 20:21 100 39.81
10/05/2026 20:21 7 39.81
10/05/2026 20:21 1 39.81
10/05/2026 20:21 100 39.81
10/05/2026 20:20 8 39.79
10/05/2026 20:20 10 39.80
10/05/2026 20:20 17 39.78
10/05/2026 20:20 60 39.78
10/05/2026 20:20 23 39.78
10/05/2026 20:19 16 39.78
10/05/2026 20:19 16 39.785
10/05/2026 20:19 13 39.80
10/05/2026 20:19 20 39.80
10/05/2026 20:18 13 39.79
10/05/2026 20:17 100 39.75
10/05/2026 20:17 100 39.76
10/05/2026 20:16 10 39.77
10/05/2026 20:13 60 39.79
10/05/2026 20:13 30 39.79
10/05/2026 20:13 10 39.78
10/05/2026 20:10 25 39.74
10/05/2026 20:10 1 39.75
10/05/2026 20:10 100 39.75
10/05/2026 20:10 100 39.75
10/05/2026 20:09 1 39.76
10/05/2026 20:08 5 39.76
10/05/2026 20:08 100 39.76
10/05/2026 20:08 10 39.76
10/05/2026 20:08 1 39.76
10/05/2026 20:07 6 39.78
10/05/2026 20:07 43 39.78
10/05/2026 20:07 49 39.78
10/05/2026 20:06 100 39.79
10/05/2026 20:06 18 39.78
10/05/2026 20:06 1 39.78
10/05/2026 20:06 10 39.79
10/05/2026 20:06 10 39.79
10/05/2026 20:05 50 39.80
10/05/2026 20:05 15 39.80
10/05/2026 20:05 35 39.80
10/05/2026 20:05 22 39.80
10/05/2026 20:05 20 39.81
10/05/2026 20:05 3 39.81
10/05/2026 20:05 12 39.81
10/05/2026 20:05 24 39.81
10/05/2026 20:05 6 39.81
10/05/2026 20:05 5 39.82
10/05/2026 20:05 6 39.82
10/05/2026 20:05 22 39.82
10/05/2026 20:05 2 39.83
10/05/2026 20:05 2 39.83
10/05/2026 20:01 1 39.84
10/05/2026 20:01 4 39.84
10/05/2026 20:00 1 39.825
10/05/2026 20:00 50 39.83
10/05/2026 20:00 210 39.83
10/05/2026 20:00 20 39.83
10/05/2026 20:00 10 39.83
10/05/2026 20:00 10 39.83
10/05/2026 20:00 100 39.83
10/05/2026 20:00 33 39.83
10/05/2026 20:00 100 39.83
10/05/2026 20:00 10 39.83
10/05/2026 20:00 88 39.83
10/05/2026 19:59 100 39.81
10/05/2026 19:59 100 39.81
10/05/2026 19:58 3 39.83
10/05/2026 19:58 9 39.83
10/05/2026 19:57 38 39.82
10/05/2026 19:57 12 39.82
10/05/2026 19:55 64 39.81
10/05/2026 19:54 14 39.81
10/05/2026 19:54 2 39.81
10/05/2026 19:54 6 39.81
10/05/2026 19:54 24 39.81
10/05/2026 19:54 2 39.81
10/05/2026 19:54 9 39.81
10/05/2026 19:54 16 39.81
10/05/2026 19:54 19 39.81
10/05/2026 19:54 19 39.81
10/05/2026 19:54 100 39.81
10/05/2026 19:54 100 39.82
10/05/2026 19:53 100 39.83
10/05/2026 19:52 8 39.85
10/05/2026 19:48 7 39.83
10/05/2026 19:47 16 39.84
10/05/2026 19:47 3 39.84
10/05/2026 19:45 100 39.84
10/05/2026 19:45 2 39.85
10/05/2026 19:45 51 39.85
10/05/2026 19:45 8 39.85
10/05/2026 19:44 8 39.85
10/05/2026 19:43 102 39.85
10/05/2026 19:43 24 39.85
10/05/2026 19:43 24 39.85
10/05/2026 19:43 1 39.85
10/05/2026 19:43 10 39.85
10/05/2026 19:43 10 39.85
10/05/2026 19:43 3 39.85
10/05/2026 19:39 1 39.83
10/05/2026 19:39 30 39.83
10/05/2026 19:39 22 39.83
10/05/2026 19:39 10 39.83
10/05/2026 19:39 24 39.83
10/05/2026 19:39 16 39.82
10/05/2026 19:39 100 39.81
10/05/2026 19:39 100 39.81
10/05/2026 19:38 100 39.80
10/05/2026 19:37 8 39.81
10/05/2026 19:36 1 39.81
10/05/2026 19:36 1 39.81
10/05/2026 19:36 20 39.81
10/05/2026 19:36 100 39.80
10/05/2026 19:36 100 39.80
10/05/2026 19:36 42 39.79
10/05/2026 19:36 20 39.79
10/05/2026 19:36 1 39.79
10/05/2026 19:35 5 39.80
10/05/2026 19:35 2 39.82
10/05/2026 19:35 1 39.82
10/05/2026 19:35 1 39.82
10/05/2026 19:34 14 39.81
10/05/2026 19:34 4 39.80
10/05/2026 19:34 1 39.80
10/05/2026 19:34 19 39.80
10/05/2026 19:34 50 39.79
10/05/2026 19:34 150 39.79
10/05/2026 19:34 6 39.79
10/05/2026 19:34 50 39.79
10/05/2026 19:34 100 39.79
10/05/2026 19:34 20 39.79
10/05/2026 19:32 100 39.78
10/05/2026 19:30 1 39.78
10/05/2026 19:30 1 39.80
10/05/2026 19:29 3 39.79
10/05/2026 19:27 1 39.77
10/05/2026 19:27 1 39.77
10/05/2026 19:25 22 39.78
10/05/2026 19:24 1 39.80
10/05/2026 19:23 100 39.80
10/05/2026 19:23 3 39.79
10/05/2026 19:23 58 39.79
10/05/2026 19:23 47 39.79
10/05/2026 19:23 15 39.79
10/05/2026 19:23 100 39.79
10/05/2026 19:23 39 39.79
10/05/2026 19:21 100 39.80
10/05/2026 19:20 30 39.80
10/05/2026 19:20 33 39.80
10/05/2026 19:18 86 39.76
10/05/2026 19:18 12 39.76
10/05/2026 19:18 2 39.76
10/05/2026 19:18 3 39.77
10/05/2026 19:18 16 39.77
10/05/2026 19:18 25 39.77
10/05/2026 19:18 18 39.78
10/05/2026 19:18 6 39.78
10/05/2026 19:18 16 39.78
10/05/2026 19:15 94 39.79
10/05/2026 19:15 5 39.78
10/05/2026 19:15 95 39.78
10/05/2026 19:15 1 39.78
10/05/2026 19:13 28 39.76
10/05/2026 19:13 70 39.76
10/05/2026 19:13 2 39.76
10/05/2026 19:13 27 39.76
10/05/2026 19:13 1 39.76
10/05/2026 19:13 1 39.77
10/05/2026 19:13 12 39.77
10/05/2026 19:12 1 39.78
10/05/2026 19:12 1 39.78
10/05/2026 19:12 5 39.78
10/05/2026 19:12 100 39.78
10/05/2026 19:12 1 39.79
10/05/2026 19:12 5 39.79
10/05/2026 19:11 50 39.78
10/05/2026 19:11 40 39.78
10/05/2026 19:11 10 39.78
10/05/2026 19:08 100 39.79
10/05/2026 19:04 1 39.79
10/05/2026 19:04 49 39.79
10/05/2026 19:04 50 39.79
10/05/2026 19:04 7 39.805
10/05/2026 19:00 50 39.82
10/05/2026 19:00 15 39.80
10/05/2026 19:00 12 39.80
10/05/2026 19:00 100 39.80
10/05/2026 19:00 2 39.81
10/05/2026 18:59 7 39.83
10/05/2026 18:59 7 39.83
10/05/2026 18:57 3 39.84
10/05/2026 18:57 17 39.84
10/05/2026 18:52 50 39.83
10/05/2026 18:52 20 39.82
10/05/2026 18:52 3 39.81
10/05/2026 18:52 6 39.82
10/05/2026 18:52 6 39.83
10/05/2026 18:41 101 39.83
10/05/2026 18:41 100 39.83
10/05/2026 18:41 79 39.83
10/05/2026 18:41 21 39.83
10/05/2026 18:41 79 39.83
10/05/2026 18:40 100 39.81
10/05/2026 18:37 4 39.82
10/05/2026 18:36 24 39.805
10/05/2026 18:36 98 39.81
10/05/2026 18:36 2 39.81
10/05/2026 18:34 33 39.78
10/05/2026 18:34 1 39.78
10/05/2026 18:34 4 39.78
10/05/2026 18:34 30 39.77
10/05/2026 18:34 100 39.77
10/05/2026 18:34 63 39.77
10/05/2026 18:34 2 39.77
10/05/2026 18:34 40 39.77
10/05/2026 18:34 15 39.77
10/05/2026 18:34 43 39.77
10/05/2026 18:34 20 39.76
10/05/2026 18:34 50 39.76
10/05/2026 18:34 120 39.76
10/05/2026 18:34 100 39.76
10/05/2026 18:34 100 39.76
10/05/2026 18:34 20 39.76
10/05/2026 18:34 100 39.76
10/05/2026 18:31 21 39.74
10/05/2026 18:31 1 39.74
10/05/2026 18:31 22 39.74
10/05/2026 18:31 78 39.74
10/05/2026 18:31 22 39.74
10/05/2026 18:31 50 39.74
10/05/2026 18:31 30 39.74
10/05/2026 18:31 20 39.74
10/05/2026 18:31 5 39.75
10/05/2026 18:31 5 39.75
10/05/2026 18:31 20 39.75
10/05/2026 18:31 26 39.75
10/05/2026 18:31 5 39.75
10/05/2026 18:31 15 39.75
10/05/2026 18:31 4 39.76
10/05/2026 18:31 23 39.77
10/05/2026 18:30 46 39.77
10/05/2026 18:28 36 39.77
10/05/2026 18:28 100 39.77
10/05/2026 18:28 100 39.77
10/05/2026 18:28 5 39.77
10/05/2026 18:27 26 39.79
10/05/2026 18:19 10 39.79
10/05/2026 18:17 100 39.78
10/05/2026 18:17 100 39.775
10/05/2026 18:16 12 39.76
10/05/2026 18:15 3 39.78
10/05/2026 18:15 2 39.78
10/05/2026 18:15 6 39.78
10/05/2026 18:15 8 39.78
10/05/2026 18:15 78 39.79
10/05/2026 18:14 1 39.80
10/05/2026 18:14 28 39.80
10/05/2026 18:14 1 39.80
10/05/2026 18:12 5 39.77
10/05/2026 18:12 5 39.77
10/05/2026 18:12 100 39.77
10/05/2026 18:11 3 39.775
10/05/2026 18:08 1 39.74
10/05/2026 18:08 4 39.74
10/05/2026 18:08 1 39.74
10/05/2026 18:08 4 39.74
10/05/2026 18:08 6 39.74
10/05/2026 18:08 100 39.73
10/05/2026 18:08 20 39.73
10/05/2026 18:08 80 39.73
10/05/2026 18:08 20 39.73
10/05/2026 18:06 1 39.72
10/05/2026 18:06 10 39.72
10/05/2026 18:06 7 39.72
10/05/2026 18:06 18 39.72
10/05/2026 18:06 100 39.72
10/05/2026 18:06 6 39.72
10/05/2026 18:06 30 39.72
10/05/2026 18:06 20 39.72
10/05/2026 18:05 11 39.73
10/05/2026 18:05 5 39.73
10/05/2026 18:04 15 39.76
10/05/2026 18:04 12 39.76
10/05/2026 18:03 3 39.74
10/05/2026 18:03 8 39.74
10/05/2026 18:02 100 39.74
10/05/2026 18:00 22 39.75
10/05/2026 17:59 5 39.75
10/05/2026 17:58 15 39.76
10/05/2026 17:58 2 39.76
10/05/2026 17:58 1 39.76
10/05/2026 17:58 2 39.76
10/05/2026 17:58 3 39.765
10/05/2026 17:58 95 39.75
10/05/2026 17:55 3 39.76
10/05/2026 17:55 3 39.76
10/05/2026 17:55 100 39.76
10/05/2026 17:55 22 39.76
10/05/2026 17:55 12 39.76
10/05/2026 17:55 4 39.76
10/05/2026 17:55 16 39.76
10/05/2026 17:55 1 39.785
10/05/2026 17:54 54 39.785
10/05/2026 17:54 33 39.77
10/05/2026 17:51 10 39.795
10/05/2026 17:51 4 39.795
10/05/2026 17:51 3 39.795
10/05/2026 17:50 6 39.79
10/05/2026 17:50 1 39.80
10/05/2026 17:50 27 39.80
10/05/2026 17:50 13 39.79
10/05/2026 17:50 17 39.79
10/05/2026 17:50 11 39.79
10/05/2026 17:49 13 39.79
10/05/2026 17:49 6 39.79
10/05/2026 17:49 1 39.78
10/05/2026 17:49 30 39.76
10/05/2026 17:49 100 39.76
10/05/2026 17:49 10 39.76
10/05/2026 17:49 9 39.76
10/05/2026 17:49 89 39.76
10/05/2026 17:49 2 39.76
10/05/2026 17:46 3 39.745
10/05/2026 17:46 30 39.74
10/05/2026 17:46 100 39.74
10/05/2026 17:46 100 39.74
10/05/2026 17:46 1 39.74
10/05/2026 17:46 37 39.74
10/05/2026 17:46 63 39.74
10/05/2026 17:46 100 39.74
10/05/2026 17:45 16 39.725
10/05/2026 17:45 6 39.73
10/05/2026 17:45 4 39.73
10/05/2026 17:45 100 39.73
10/05/2026 17:45 100 39.73
10/05/2026 17:45 100 39.74
10/05/2026 17:42 1 39.77
10/05/2026 17:36 4 39.75
10/05/2026 17:36 90 39.74
10/05/2026 17:36 100 39.74
10/05/2026 17:36 100 39.74
10/05/2026 17:36 100 39.74
10/05/2026 17:36 100 39.74
10/05/2026 17:35 12 39.73
10/05/2026 17:35 100 39.73
10/05/2026 17:35 78 39.73
10/05/2026 17:35 100 39.73
10/05/2026 17:35 100 39.73
10/05/2026 17:34 5 39.72
10/05/2026 17:33 100 39.72
10/05/2026 17:33 2 39.72
10/05/2026 17:33 56 39.72
10/05/2026 17:33 7 39.72
10/05/2026 17:33 50 39.71
10/05/2026 17:33 100 39.72
10/05/2026 17:32 10 39.73
10/05/2026 17:32 21 39.73
10/05/2026 17:32 79 39.73
10/05/2026 17:32 100 39.74
10/05/2026 17:32 50 39.74
10/05/2026 17:32 13 39.74
10/05/2026 17:32 13 39.74
10/05/2026 17:30 100 39.76
10/05/2026 17:29 1 39.75
10/05/2026 17:27 1 39.75
10/05/2026 17:27 6 39.76
10/05/2026 17:27 24 39.76
10/05/2026 17:25 100 39.79
10/05/2026 17:25 100 39.79
10/05/2026 17:25 72 39.79
10/05/2026 17:25 74 39.79
10/05/2026 17:25 5 39.765
10/05/2026 17:22 100 39.74
10/05/2026 17:22 112 39.74
10/05/2026 17:22 100 39.74
10/05/2026 17:21 175 39.78
10/05/2026 17:21 100 39.78
10/05/2026 17:21 150 39.78
10/05/2026 17:21 77 39.75
10/05/2026 17:21 5 39.75
10/05/2026 17:20 15 39.75
10/05/2026 17:20 1 39.75
10/05/2026 17:20 76 39.75
10/05/2026 17:20 8 39.75
10/05/2026 17:20 49 39.75
10/05/2026 17:20 16 39.75
10/05/2026 17:20 100 39.74
10/05/2026 17:19 5 39.75
10/05/2026 17:19 100 39.75
10/05/2026 17:19 40 39.75
10/05/2026 17:19 1 39.75
10/05/2026 17:19 6 39.75
10/05/2026 17:19 3 39.75
10/05/2026 17:19 10 39.75
10/05/2026 17:19 25 39.76
10/05/2026 17:17 100 39.76
10/05/2026 17:17 5 39.76
10/05/2026 17:16 3 39.78
10/05/2026 17:15 7 39.79
10/05/2026 17:15 35 39.79
10/05/2026 17:15 100 39.79
10/05/2026 17:15 100 39.79
10/05/2026 17:10 87 39.81
10/05/2026 17:10 76 39.81
10/05/2026 17:10 49 39.80
10/05/2026 17:10 100 39.80
10/05/2026 17:10 150 39.80
10/05/2026 17:10 9 39.80
10/05/2026 17:10 10 39.80
10/05/2026 17:10 70 39.80
10/05/2026 17:10 4 39.80
10/05/2026 17:10 20 39.80
10/05/2026 17:10 76 39.80
10/05/2026 17:09 200 39.78
10/05/2026 17:07 3 39.80
10/05/2026 17:06 3 39.83
10/05/2026 17:06 6 39.83
10/05/2026 17:05 18 39.81
10/05/2026 17:05 5 39.81
10/05/2026 17:04 76 39.80
10/05/2026 17:04 50 39.79
10/05/2026 17:04 100 39.79
10/05/2026 17:04 75 39.79
10/05/2026 17:04 66 39.79
10/05/2026 17:04 7 39.79
10/05/2026 17:04 1 39.77
10/05/2026 17:02 2 39.79
10/05/2026 17:02 4 39.79
10/05/2026 17:02 6 39.78
10/05/2026 17:02 5 39.78
10/05/2026 17:02 200 39.78
10/05/2026 17:02 1 39.78
10/05/2026 17:02 59 39.80
10/05/2026 17:02 24 39.81
10/05/2026 17:02 100 39.81
10/05/2026 17:02 100 39.81
10/05/2026 17:02 31 39.81
10/05/2026 17:02 100 39.81
10/05/2026 17:00 7 39.85
10/05/2026 17:00 1 39.85
10/05/2026 16:59 1 39.85
10/05/2026 16:59 3 39.85
10/05/2026 16:59 14 39.85
10/05/2026 16:59 1 39.85
10/05/2026 16:58 23 39.85
10/05/2026 16:58 24 39.85
10/05/2026 16:58 8 39.85
10/05/2026 16:57 100 39.84
10/05/2026 16:55 1 39.85
10/05/2026 16:54 5 39.84
10/05/2026 16:54 100 39.83
10/05/2026 16:54 100 39.83
10/05/2026 16:54 74 39.83
10/05/2026 16:54 24 39.83
10/05/2026 16:54 12 39.83
10/05/2026 16:54 16 39.83
10/05/2026 16:52 11 39.82
10/05/2026 16:52 22 39.80
10/05/2026 16:52 3 39.83
10/05/2026 16:52 25 39.82
10/05/2026 16:51 5 39.81
10/05/2026 16:51 1 39.82
10/05/2026 16:51 3 39.82
10/05/2026 16:51 20 39.84
10/05/2026 16:51 25 39.84
10/05/2026 16:51 26 39.84
10/05/2026 16:51 23 39.85
10/05/2026 16:50 15 39.87
10/05/2026 16:50 3 39.87
10/05/2026 16:50 3 39.87
10/05/2026 16:49 24 39.855
10/05/2026 16:49 73 39.86
10/05/2026 16:49 72 39.86
10/05/2026 16:49 77 39.86
10/05/2026 16:49 1 39.86
10/05/2026 16:49 5 39.86
10/05/2026 16:49 26 39.87
10/05/2026 16:49 1 39.87
10/05/2026 16:49 1 39.87
10/05/2026 16:49 9 39.87
10/05/2026 16:48 3 39.92
10/05/2026 16:47 46 39.92
10/05/2026 16:47 20 39.93
10/05/2026 16:47 1 39.93
10/05/2026 16:47 1 39.92
10/05/2026 16:46 25 39.91
10/05/2026 16:46 4 39.92
10/05/2026 16:46 100 39.91
10/05/2026 16:45 100 39.89
10/05/2026 16:45 77 39.89
10/05/2026 16:45 75 39.89
10/05/2026 16:44 22 39.88
10/05/2026 16:44 3 39.87
10/05/2026 16:44 3 39.87
10/05/2026 16:44 7 39.87
10/05/2026 16:44 80 39.87
10/05/2026 16:44 21 39.87
10/05/2026 16:44 21 39.87
10/05/2026 16:44 6 39.87
10/05/2026 16:44 6 39.87
10/05/2026 16:44 100 39.87
10/05/2026 16:42 6 39.88
10/05/2026 16:41 100 39.89
10/05/2026 16:39 25 39.91
10/05/2026 16:39 38 39.91
10/05/2026 16:39 48 39.91
10/05/2026 16:39 1 39.91
10/05/2026 16:39 31 39.91
10/05/2026 16:39 49 39.91
10/05/2026 16:39 24 39.91
10/05/2026 16:39 1 39.91
10/05/2026 16:39 75 39.91
10/05/2026 16:39 2 39.90
10/05/2026 16:38 25 39.88
10/05/2026 16:36 14 39.89
10/05/2026 16:36 5 39.90
10/05/2026 16:36 10 39.90
10/05/2026 16:36 46 39.90
10/05/2026 16:36 100 39.90
10/05/2026 16:36 26 39.90
10/05/2026 16:36 74 39.90
10/05/2026 16:36 25 39.88
10/05/2026 16:36 25 39.88
10/05/2026 16:36 100 39.88
10/05/2026 16:36 24 39.87
10/05/2026 16:36 1 39.87
10/05/2026 16:36 24 39.87
10/05/2026 16:36 100 39.87
10/05/2026 16:36 24 39.87
10/05/2026 16:36 30 39.88
10/05/2026 16:36 100 39.88
10/05/2026 16:36 100 39.88
10/05/2026 16:36 24 39.88
10/05/2026 16:33 100 39.96
10/05/2026 16:33 73 39.96
10/05/2026 16:33 10 39.96
10/05/2026 16:33 78 39.96
10/05/2026 16:33 63 39.96
10/05/2026 16:33 13 39.96
10/05/2026 16:33 7 39.95
10/05/2026 16:33 80 39.95
10/05/2026 16:33 6 39.95
10/05/2026 16:31 5 39.95
10/05/2026 16:31 3 39.95
10/05/2026 16:27 2 39.91
10/05/2026 16:27 31 39.90
10/05/2026 16:24 3 39.88
10/05/2026 16:24 100 39.89
10/05/2026 16:24 100 39.90
10/05/2026 16:24 100 39.90
10/05/2026 16:24 200 39.90
10/05/2026 16:24 17 39.94
10/05/2026 16:23 1 39.945
10/05/2026 16:23 100 39.92
10/05/2026 16:23 27 39.92
10/05/2026 16:23 43 39.92
10/05/2026 16:23 1 39.93
10/05/2026 16:23 100 39.93
10/05/2026 16:23 28 39.94
10/05/2026 16:23 5 39.94
10/05/2026 16:23 6 39.94
10/05/2026 16:22 100 39.95
10/05/2026 16:22 6 39.95
10/05/2026 16:22 100 39.95
10/05/2026 16:22 100 39.95
10/05/2026 16:22 17 39.95
10/05/2026 16:22 83 39.95
10/05/2026 16:22 32 40.00
10/05/2026 16:21 100 39.97
10/05/2026 16:21 100 39.97
10/05/2026 16:21 2 39.98
10/05/2026 16:21 100 39.98
10/05/2026 16:21 100 39.98
10/05/2026 16:21 200 39.98
10/05/2026 16:21 32 40.01
10/05/2026 16:21 71 39.99
10/05/2026 16:21 5 39.99
10/05/2026 16:21 4 39.99
10/05/2026 16:21 9 39.99
10/05/2026 16:21 51 40.03
10/05/2026 16:21 100 40.03
10/05/2026 16:21 89 40.015
10/05/2026 16:21 22 40.01
10/05/2026 16:21 11 40.015
10/05/2026 16:20 32 40.005
10/05/2026 16:20 25 40.005
10/05/2026 16:20 100 40.005
10/05/2026 16:20 100 40.00
10/05/2026 16:20 79 40.00
10/05/2026 16:20 4 39.99
10/05/2026 16:19 64 39.945
10/05/2026 16:19 100 39.94
10/05/2026 16:19 100 39.94
10/05/2026 16:19 275 39.93
10/05/2026 16:19 100 39.93
10/05/2026 16:19 25 39.93
10/05/2026 16:19 25 39.93
10/05/2026 16:19 10 39.93
10/05/2026 16:19 37 39.93
10/05/2026 16:19 23 39.93
10/05/2026 16:19 47 39.92
10/05/2026 16:19 25 39.92
10/05/2026 16:19 28 39.92
10/05/2026 16:19 68 39.89
10/05/2026 16:18 19 39.93
10/05/2026 16:18 100 39.88
10/05/2026 16:18 1 39.94
10/05/2026 16:18 1 39.94
10/05/2026 16:18 78 39.94
10/05/2026 16:18 100 39.94
10/05/2026 16:18 1 39.88
10/05/2026 16:18 100 39.88
10/05/2026 16:18 1 39.93
10/05/2026 16:18 3 39.93
10/05/2026 16:18 1 39.92
10/05/2026 16:18 4 39.92
10/05/2026 16:17 4 39.92
10/05/2026 16:17 16 39.93
10/05/2026 16:17 100 39.92
10/05/2026 16:17 84 39.91
10/05/2026 16:16 16 39.91
10/05/2026 16:16 8 39.89
10/05/2026 16:15 24 39.89
10/05/2026 16:14 31 39.88
10/05/2026 16:12 100 39.835
10/05/2026 16:11 100 39.845
10/05/2026 16:11 74 39.85
10/05/2026 16:11 4 39.84
10/05/2026 16:11 96 39.84
10/05/2026 16:11 2 39.84
10/05/2026 16:11 10 39.84
10/05/2026 16:11 77 39.84
10/05/2026 16:11 4 39.82
10/05/2026 16:08 27 39.77
10/05/2026 16:07 100 39.74
10/05/2026 16:07 25 39.76
10/05/2026 16:06 17 39.70
10/05/2026 16:06 72 39.66
10/05/2026 16:06 46 39.65
10/05/2026 16:06 104 39.65
10/05/2026 16:06 1 39.65
10/05/2026 16:06 3 39.65
10/05/2026 16:06 100 39.65
10/05/2026 16:06 7 39.65
10/05/2026 16:06 78 39.65
10/05/2026 16:06 100 39.65
10/05/2026 16:06 4 39.64
10/05/2026 16:05 96 39.64
10/05/2026 16:05 4 39.64
10/05/2026 16:05 100 39.53
10/05/2026 16:05 100 39.53
10/05/2026 16:05 100 39.54
10/05/2026 16:05 50 39.54
10/05/2026 16:04 1 39.62
10/05/2026 16:04 19 39.60
10/05/2026 16:04 29 39.59
10/05/2026 16:04 45 39.59
10/05/2026 16:04 100 39.59
10/05/2026 16:04 100 39.59
10/05/2026 16:04 76 39.59
10/05/2026 16:04 75 39.59
10/05/2026 16:04 4 39.56
10/05/2026 16:03 22 39.58
10/05/2026 16:03 78 39.58
10/05/2026 16:03 72 39.58
10/05/2026 16:03 100 39.57
10/05/2026 16:03 100 39.57
10/05/2026 16:03 150 39.57
10/05/2026 16:03 3 39.56
10/05/2026 16:02 100 39.54
10/05/2026 16:02 31 39.47
10/05/2026 16:00 22 39.42
10/05/2026 16:00 28 39.42
10/05/2026 16:00 25 39.46
10/05/2026 16:00 100 39.46
10/05/2026 16:00 38 39.53
10/05/2026 16:00 12 39.53
10/05/2026 16:00 100 39.54
10/05/2026 15:59 300 39.67
10/05/2026 15:59 2 39.65
10/05/2026 15:58 2 39.62
10/05/2026 15:57 93 39.60
10/05/2026 15:57 99 39.60
10/05/2026 15:57 36 39.60
10/05/2026 15:57 1 39.60
10/05/2026 15:57 73 39.60
10/05/2026 15:57 1 39.60
10/05/2026 15:57 10 39.60
10/05/2026 15:57 1 39.60
10/05/2026 15:57 20 39.60
10/05/2026 15:57 6 39.60
10/05/2026 15:57 74 39.60
10/05/2026 15:57 8 39.60
10/05/2026 15:57 66 39.60
10/05/2026 15:57 2 39.58
10/05/2026 15:55 29 39.56
10/05/2026 15:55 100 39.48
10/05/2026 15:55 100 39.49
10/05/2026 15:54 1 39.51
10/05/2026 15:53 1 39.51
10/05/2026 15:53 1 39.52
10/05/2026 15:53 100 39.52
10/05/2026 15:53 99 39.52
10/05/2026 15:53 100 39.53
10/05/2026 15:53 4 39.52
10/05/2026 15:53 150 39.53
10/05/2026 15:53 49 39.53
10/05/2026 15:53 51 39.53
10/05/2026 15:53 150 39.54
10/05/2026 15:51 5 39.60
10/05/2026 15:51 25 39.615
10/05/2026 15:50 100 39.61
10/05/2026 15:49 100 39.62
10/05/2026 15:49 100 39.62
10/05/2026 15:47 5 39.695
10/05/2026 15:47 1 39.695
10/05/2026 15:45 5 39.665
10/05/2026 15:44 64 39.61
10/05/2026 15:44 64 39.61
10/05/2026 15:43 18 39.755
10/05/2026 15:43 2 39.72
10/05/2026 15:41 79 39.75
10/05/2026 15:41 2 39.71
10/05/2026 15:41 48 39.71
10/05/2026 15:41 2 39.69
10/05/2026 15:41 100 39.66
10/05/2026 15:41 1 39.63
10/05/2026 15:41 100 39.64
10/05/2026 15:41 100 39.67
10/05/2026 15:41 100 39.68
10/05/2026 15:31 100 39.94
10/05/2026 15:31 100 39.95
10/05/2026 15:31 100 39.96
10/05/2026 15:31 2263 40.12
10/05/2026 15:31 2263 40.12