Price in deferred time of 15 minutes
Last quote
03/28/2024 -
13:15:13
|
Bid
03/28/2024 -
13:15:17
|
Bid Volume |
Ask
03/28/2024 -
13:15:17
|
Ask Volume |
---|---|---|---|---|
181.36
+1.01
(
+0.56% )
|
181.33
|
400 |
181.37
|
100 |
History data
Date | Volume | Price |
---|---|---|
03/28/2024 12:15 | 22 | 181.36 |
03/28/2024 12:15 | 1 | 181.35 |
03/28/2024 12:15 | 200 | 181.36 |
03/28/2024 12:15 | 96 | 181.36 |
03/28/2024 12:15 | 50 | 181.35 |
03/28/2024 12:15 | 4 | 181.35 |
03/28/2024 12:15 | 300 | 181.345 |
03/28/2024 12:15 | 6 | 181.3465 |
03/28/2024 12:15 | 6 | 181.35 |
03/28/2024 12:15 | 1 | 181.345 |
03/28/2024 12:15 | 40 | 181.35 |
03/28/2024 12:15 | 25 | 181.34 |
03/28/2024 12:15 | 1 | 181.345 |
03/28/2024 12:15 | 7 | 181.3301 |
03/28/2024 12:15 | 21 | 181.35 |
03/28/2024 12:15 | 5 | 181.3481 |
03/28/2024 12:15 | 7 | 181.34 |
03/28/2024 12:15 | 30 | 181.34 |
03/28/2024 12:15 | 30 | 181.34 |
03/28/2024 12:15 | 31 | 181.34 |
03/28/2024 12:15 | 15 | 181.35 |
03/28/2024 12:15 | 3 | 181.35 |
03/28/2024 12:14 | 3 | 181.34 |
03/28/2024 12:14 | 1 | 181.34 |
03/28/2024 12:14 | 4 | 181.34 |
03/28/2024 12:14 | 100 | 181.34 |
03/28/2024 12:14 | 1 | 181.32 |
03/28/2024 12:14 | 10 | 181.3302 |
03/28/2024 12:14 | 100 | 181.33 |
03/28/2024 12:14 | 2 | 181.33 |
03/28/2024 12:14 | 1 | 181.315 |
03/28/2024 12:14 | 2 | 181.30 |
03/28/2024 12:14 | 20 | 181.32 |
03/28/2024 12:14 | 3 | 181.30 |
03/28/2024 12:14 | 64 | 181.31 |
03/28/2024 12:14 | 48 | 181.31 |
03/28/2024 12:14 | 100 | 181.31 |
03/28/2024 12:14 | 6 | 181.31 |
03/28/2024 12:14 | 25 | 181.3098 |
03/28/2024 12:14 | 100 | 181.2888 |
03/28/2024 12:14 | 100 | 181.31 |
03/28/2024 12:14 | 22 | 181.30 |
03/28/2024 12:14 | 225 | 181.30 |
03/28/2024 12:14 | 33 | 181.30 |
03/28/2024 12:14 | 200 | 181.30 |
03/28/2024 12:14 | 100 | 181.30 |
03/28/2024 12:14 | 1 | 181.30 |
03/28/2024 12:14 | 41 | 181.30 |
03/28/2024 12:14 | 6 | 181.30 |
03/28/2024 12:14 | 21 | 181.30 |
03/28/2024 12:14 | 16 | 181.30 |
03/28/2024 12:14 | 26 | 181.29 |
03/28/2024 12:14 | 1 | 181.29 |
03/28/2024 12:14 | 1 | 181.29 |
03/28/2024 12:14 | 33 | 181.29 |
03/28/2024 12:14 | 5 | 181.29 |
03/28/2024 12:14 | 16 | 181.29 |
03/28/2024 12:14 | 200 | 181.29 |
03/28/2024 12:14 | 100 | 181.29 |
03/28/2024 12:14 | 10 | 181.28 |
03/28/2024 12:14 | 11 | 181.28 |
03/28/2024 12:14 | 100 | 181.28 |
03/28/2024 12:14 | 100 | 181.27 |
03/28/2024 12:14 | 97 | 181.27 |
03/28/2024 12:14 | 59 | 181.27 |
03/28/2024 12:14 | 36 | 181.27 |
03/28/2024 12:14 | 5 | 181.27 |
03/28/2024 12:14 | 1 | 181.27 |
03/28/2024 12:14 | 200 | 181.27 |
03/28/2024 12:14 | 100 | 181.27 |
03/28/2024 12:14 | 3 | 181.25 |
03/28/2024 12:14 | 30 | 181.2457 |
03/28/2024 12:14 | 2 | 181.2556 |
03/28/2024 12:14 | 15 | 181.2633 |
03/28/2024 12:14 | 100 | 181.25 |
03/28/2024 12:14 | 200 | 181.25 |
03/28/2024 12:14 | 1 | 181.264 |
03/28/2024 12:14 | 1 | 181.2699 |
03/28/2024 12:14 | 28 | 181.26 |
03/28/2024 12:14 | 20 | 181.26 |
03/28/2024 12:14 | 1 | 181.26 |
03/28/2024 12:14 | 100 | 181.27 |
03/28/2024 12:14 | 100 | 181.26 |
03/28/2024 12:14 | 22 | 181.28 |
03/28/2024 12:14 | 5 | 181.27 |
03/28/2024 12:14 | 5 | 181.27 |
03/28/2024 12:14 | 100 | 181.27 |
03/28/2024 12:14 | 32 | 181.26 |
03/28/2024 12:14 | 7 | 181.26 |
03/28/2024 12:14 | 92 | 181.26 |
03/28/2024 12:14 | 7 | 181.26 |
03/28/2024 12:14 | 8 | 181.26 |
03/28/2024 12:14 | 12 | 181.27 |
03/28/2024 12:14 | 1 | 181.26 |
03/28/2024 12:14 | 16 | 181.26 |
03/28/2024 12:14 | 146 | 181.26 |
03/28/2024 12:14 | 2 | 181.26 |
03/28/2024 12:14 | 138 | 181.26 |
03/28/2024 12:14 | 12 | 181.26 |
03/28/2024 12:14 | 16 | 181.26 |
03/28/2024 12:14 | 100 | 181.28 |
03/28/2024 12:14 | 1 | 181.30 |
03/28/2024 12:14 | 25 | 181.2896 |
03/28/2024 12:14 | 2 | 181.2869 |
03/28/2024 12:14 | 23 | 181.29 |
03/28/2024 12:14 | 6 | 181.29 |
03/28/2024 12:14 | 28 | 181.29 |
03/28/2024 12:14 | 48 | 181.29 |
03/28/2024 12:14 | 100 | 181.31 |
03/28/2024 12:14 | 23 | 181.30 |
03/28/2024 12:14 | 238 | 181.30 |
03/28/2024 12:14 | 5 | 181.30 |
03/28/2024 12:14 | 21 | 181.31 |
03/28/2024 12:14 | 20 | 181.31 |
03/28/2024 12:14 | 1 | 181.31 |
03/28/2024 12:14 | 1 | 181.32 |
03/28/2024 12:14 | 27 | 181.31 |
03/28/2024 12:14 | 58 | 181.32 |
03/28/2024 12:14 | 100 | 181.31 |
03/28/2024 12:14 | 15 | 181.32 |
03/28/2024 12:14 | 3 | 181.3299 |
03/28/2024 12:14 | 1 | 181.34 |
03/28/2024 12:14 | 50 | 181.33 |
03/28/2024 12:14 | 2 | 181.33 |
03/28/2024 12:14 | 2 | 181.33 |
03/28/2024 12:14 | 3 | 181.33 |
03/28/2024 12:14 | 300 | 181.33 |
03/28/2024 12:14 | 93 | 181.33 |
03/28/2024 12:14 | 20 | 181.33 |
03/28/2024 12:14 | 100 | 181.33 |
03/28/2024 12:14 | 8 | 181.33 |
03/28/2024 12:14 | 76 | 181.33 |
03/28/2024 12:14 | 10 | 181.33 |
03/28/2024 12:14 | 1 | 181.35 |
03/28/2024 12:14 | 1 | 181.36 |
03/28/2024 12:14 | 50 | 181.2872 |
03/28/2024 12:14 | 40 | 181.3505 |
03/28/2024 12:14 | 30 | 181.345 |
03/28/2024 12:14 | 100 | 181.36 |
03/28/2024 12:14 | 2 | 181.36 |
03/28/2024 12:14 | 23 | 181.35 |
03/28/2024 12:14 | 1 | 181.3312 |
03/28/2024 12:13 | 10 | 181.35 |
03/28/2024 12:13 | 50 | 181.3596 |
03/28/2024 12:13 | 16 | 181.35 |
03/28/2024 12:13 | 56 | 181.37 |
03/28/2024 12:13 | 6 | 181.353 |
03/28/2024 12:13 | 43 | 181.3699 |
03/28/2024 12:13 | 1 | 181.37 |
03/28/2024 12:13 | 20 | 181.3699 |
03/28/2024 12:13 | 78 | 181.37 |
03/28/2024 12:13 | 22 | 181.36 |
03/28/2024 12:13 | 15 | 181.37 |
03/28/2024 12:13 | 20 | 181.37 |
03/28/2024 12:13 | 8 | 181.37 |
03/28/2024 12:13 | 54 | 181.37 |
03/28/2024 12:13 | 20 | 181.36 |
03/28/2024 12:13 | 11 | 181.37 |
03/28/2024 12:13 | 10 | 181.37 |
03/28/2024 12:13 | 100 | 181.37 |
03/28/2024 12:13 | 62 | 181.37 |
03/28/2024 12:13 | 41 | 181.37 |
03/28/2024 12:13 | 100 | 181.37 |
03/28/2024 12:13 | 38 | 181.37 |
03/28/2024 12:13 | 200 | 181.36 |
03/28/2024 12:13 | 100 | 181.36 |
03/28/2024 12:13 | 10 | 181.36 |
03/28/2024 12:13 | 28 | 181.35 |
03/28/2024 12:13 | 27 | 181.35 |
03/28/2024 12:13 | 45 | 181.35 |
03/28/2024 12:13 | 20 | 181.3176 |
03/28/2024 12:13 | 16 | 181.35 |
03/28/2024 12:13 | 38 | 181.35 |
03/28/2024 12:13 | 1 | 181.35 |
03/28/2024 12:13 | 100 | 181.35 |
03/28/2024 12:13 | 10 | 181.35 |
03/28/2024 12:13 | 41 | 181.35 |
03/28/2024 12:13 | 37 | 181.35 |
03/28/2024 12:13 | 15 | 181.34 |
03/28/2024 12:13 | 9 | 181.34 |
03/28/2024 12:13 | 7 | 181.34 |
03/28/2024 12:13 | 201 | 181.34 |
03/28/2024 12:13 | 9 | 181.3278 |
03/28/2024 12:13 | 33 | 181.3299 |
03/28/2024 12:13 | 100 | 181.32 |
03/28/2024 12:13 | 100 | 181.32 |
03/28/2024 12:13 | 100 | 181.32 |
03/28/2024 12:13 | 100 | 181.32 |
03/28/2024 12:13 | 32 | 181.33 |
03/28/2024 12:13 | 1 | 181.32 |
03/28/2024 12:13 | 7 | 181.35 |
03/28/2024 12:13 | 5 | 181.35 |
03/28/2024 12:13 | 1 | 181.35 |
03/28/2024 12:13 | 62 | 181.34 |
03/28/2024 12:13 | 38 | 181.34 |
03/28/2024 12:13 | 66 | 181.335 |
03/28/2024 12:13 | 5 | 181.335 |
03/28/2024 12:13 | 1 | 181.335 |
03/28/2024 12:13 | 1 | 181.335 |
03/28/2024 12:13 | 15 | 181.35 |
03/28/2024 12:13 | 70 | 181.35 |
03/28/2024 12:13 | 6 | 181.35 |
03/28/2024 12:13 | 10 | 181.35 |
03/28/2024 12:13 | 10 | 181.35 |
03/28/2024 12:13 | 100 | 181.34 |
03/28/2024 12:13 | 37 | 181.34 |
03/28/2024 12:13 | 46 | 181.34 |
03/28/2024 12:13 | 5 | 181.34 |
03/28/2024 12:13 | 100 | 181.33 |
03/28/2024 12:13 | 2 | 181.325 |
03/28/2024 12:13 | 1 | 181.3287 |
03/28/2024 12:13 | 12 | 181.33 |
03/28/2024 12:13 | 100 | 181.33 |
03/28/2024 12:13 | 100 | 181.33 |
03/28/2024 12:13 | 43 | 181.3231 |
03/28/2024 12:13 | 100 | 181.31 |
03/28/2024 12:13 | 10 | 181.33 |
03/28/2024 12:13 | 100 | 181.32 |
03/28/2024 12:13 | 1 | 181.32 |
03/28/2024 12:13 | 10 | 181.32 |
03/28/2024 12:13 | 4 | 181.32 |
03/28/2024 12:13 | 6 | 181.31 |
03/28/2024 12:13 | 100 | 181.32 |
03/28/2024 12:13 | 7 | 181.32 |
03/28/2024 12:13 | 13 | 181.31 |
03/28/2024 12:12 | 20 | 181.3301 |
03/28/2024 12:12 | 28 | 181.30 |
03/28/2024 12:12 | 102 | 181.30 |
03/28/2024 12:12 | 100 | 181.30 |
03/28/2024 12:12 | 171 | 181.30 |
03/28/2024 12:12 | 140 | 181.30 |
03/28/2024 12:12 | 129 | 181.30 |
03/28/2024 12:12 | 129 | 181.30 |
03/28/2024 12:12 | 129 | 181.30 |
03/28/2024 12:12 | 1 | 181.30 |
03/28/2024 12:12 | 5 | 181.30 |
03/28/2024 12:12 | 71 | 181.30 |
03/28/2024 12:12 | 95 | 181.30 |
03/28/2024 12:12 | 201 | 181.30 |
03/28/2024 12:12 | 5 | 181.30 |
03/28/2024 12:12 | 200 | 181.30 |
03/28/2024 12:12 | 1 | 181.30 |
03/28/2024 12:12 | 4 | 181.32 |
03/28/2024 12:12 | 1 | 181.33 |
03/28/2024 12:12 | 112 | 181.3185 |
03/28/2024 12:12 | 2 | 181.325 |
03/28/2024 12:12 | 100 | 181.35 |
03/28/2024 12:12 | 12 | 181.35 |
03/28/2024 12:12 | 200 | 181.35 |
03/28/2024 12:12 | 5 | 181.3146 |
03/28/2024 12:12 | 1 | 181.32 |
03/28/2024 12:12 | 610 | 181.35 |
03/28/2024 12:12 | 16 | 181.3499 |
03/28/2024 12:12 | 3 | 181.32 |
03/28/2024 12:12 | 4 | 181.35 |
03/28/2024 12:12 | 32 | 181.336 |
03/28/2024 12:12 | 2 | 181.345 |
03/28/2024 12:12 | 8 | 181.3389 |
03/28/2024 12:12 | 100 | 181.33 |
03/28/2024 12:12 | 25 | 181.34 |
03/28/2024 12:12 | 59 | 181.35 |
03/28/2024 12:12 | 4 | 181.33 |
03/28/2024 12:12 | 85 | 181.33 |
03/28/2024 12:12 | 105 | 181.34 |
03/28/2024 12:12 | 11 | 181.33 |
03/28/2024 12:12 | 10 | 181.33 |
03/28/2024 12:12 | 13 | 181.33 |
03/28/2024 12:12 | 14 | 181.33 |
03/28/2024 12:12 | 20 | 181.32 |
03/28/2024 12:12 | 11 | 181.33 |
03/28/2024 12:12 | 20 | 181.32 |
03/28/2024 12:12 | 32 | 181.33 |
03/28/2024 12:12 | 20 | 181.30 |
03/28/2024 12:12 | 100 | 181.32 |
03/28/2024 12:12 | 10 | 181.32 |
03/28/2024 12:12 | 100 | 181.32 |
03/28/2024 12:12 | 100 | 181.32 |
03/28/2024 12:12 | 100 | 181.31 |
03/28/2024 12:12 | 5 | 181.31 |
03/28/2024 12:12 | 1 | 181.2908 |
03/28/2024 12:12 | 23 | 181.30 |
03/28/2024 12:12 | 8 | 181.32 |
03/28/2024 12:12 | 2 | 181.32 |
03/28/2024 12:12 | 5 | 181.32 |
03/28/2024 12:12 | 7 | 181.2933 |
03/28/2024 12:12 | 10 | 181.31 |
03/28/2024 12:12 | 21 | 181.2719 |
03/28/2024 12:12 | 3 | 181.29 |
03/28/2024 12:12 | 21 | 181.3002 |
03/28/2024 12:12 | 125 | 181.31 |
03/28/2024 12:12 | 72 | 181.31 |
03/28/2024 12:12 | 3 | 181.31 |
03/28/2024 12:12 | 1 | 181.3025 |
03/28/2024 12:12 | 26 | 181.3074 |
03/28/2024 12:12 | 6 | 181.31 |
03/28/2024 12:12 | 25 | 181.295 |
03/28/2024 12:12 | 1 | 181.3288 |
03/28/2024 12:12 | 1 | 181.318 |
03/28/2024 12:12 | 200 | 181.30 |
03/28/2024 12:12 | 99 | 181.3045 |
03/28/2024 12:12 | 100 | 181.3045 |
03/28/2024 12:12 | 99 | 181.32 |
03/28/2024 12:12 | 1 | 181.30 |
03/28/2024 12:12 | 1 | 181.309 |
03/28/2024 12:12 | 54 | 181.32 |
03/28/2024 12:12 | 115 | 181.3102 |
03/28/2024 12:12 | 100 | 181.30 |
03/28/2024 12:12 | 97 | 181.30 |
03/28/2024 12:12 | 3 | 181.30 |
03/28/2024 12:12 | 100 | 181.30 |
03/28/2024 12:12 | 24 | 181.33 |
03/28/2024 12:12 | 1 | 181.32 |
03/28/2024 12:12 | 10 | 181.31 |
03/28/2024 12:12 | 100 | 181.31 |
03/28/2024 12:12 | 10 | 181.31 |
03/28/2024 12:12 | 1 | 181.28 |
03/28/2024 12:12 | 1 | 181.30 |
03/28/2024 12:12 | 1 | 181.30 |
03/28/2024 12:12 | 203 | 181.30 |
03/28/2024 12:12 | 1 | 181.29 |
03/28/2024 12:12 | 5 | 181.29 |
03/28/2024 12:12 | 20 | 181.29 |
03/28/2024 12:12 | 2 | 181.2776 |
03/28/2024 12:12 | 1 | 181.268 |
03/28/2024 12:11 | 6 | 181.28 |
03/28/2024 12:11 | 100 | 181.26 |
03/28/2024 12:11 | 31 | 181.29 |
03/28/2024 12:11 | 3 | 181.26 |
03/28/2024 12:11 | 4 | 181.2725 |
03/28/2024 12:11 | 56 | 181.26 |
03/28/2024 12:11 | 20 | 181.2639 |
03/28/2024 12:11 | 100 | 181.2794 |
03/28/2024 12:11 | 19 | 181.27 |
03/28/2024 12:11 | 44 | 181.27 |
03/28/2024 12:11 | 60 | 181.27 |
03/28/2024 12:11 | 1 | 181.27 |
03/28/2024 12:11 | 10 | 181.27 |
03/28/2024 12:11 | 140 | 181.27 |
03/28/2024 12:11 | 299 | 181.27 |
03/28/2024 12:11 | 200 | 181.255 |
03/28/2024 12:11 | 100 | 181.255 |
03/28/2024 12:11 | 130 | 181.26 |
03/28/2024 12:11 | 31 | 181.26 |
03/28/2024 12:11 | 11 | 181.26 |
03/28/2024 12:11 | 31 | 181.25 |
03/28/2024 12:11 | 2 | 181.25 |
03/28/2024 12:11 | 15 | 181.26 |
03/28/2024 12:11 | 96 | 181.26 |
03/28/2024 12:11 | 4 | 181.26 |
03/28/2024 12:11 | 147 | 181.2579 |
03/28/2024 12:11 | 10 | 181.25 |
03/28/2024 12:11 | 5 | 181.25 |
03/28/2024 12:11 | 87 | 181.25 |
03/28/2024 12:11 | 9 | 181.25 |
03/28/2024 12:11 | 20 | 181.2185 |
03/28/2024 12:11 | 100 | 181.24 |
03/28/2024 12:11 | 10 | 181.24 |
03/28/2024 12:11 | 1 | 181.24 |
03/28/2024 12:11 | 1 | 181.24 |
03/28/2024 12:11 | 23 | 181.24 |
03/28/2024 12:11 | 48 | 181.24 |
03/28/2024 12:11 | 140 | 181.24 |
03/28/2024 12:11 | 3 | 181.24 |
03/28/2024 12:11 | 8 | 181.24 |
03/28/2024 12:11 | 64 | 181.24 |
03/28/2024 12:11 | 100 | 181.2266 |
03/28/2024 12:11 | 100 | 181.2526 |
03/28/2024 12:11 | 100 | 181.2526 |
03/28/2024 12:11 | 1 | 181.20 |
03/28/2024 12:11 | 13 | 181.2392 |
03/28/2024 12:11 | 9 | 181.2256 |
03/28/2024 12:11 | 9 | 181.23 |
03/28/2024 12:11 | 11 | 181.21 |
03/28/2024 12:11 | 1 | 181.22 |
03/28/2024 12:11 | 6 | 181.212 |
03/28/2024 12:11 | 80 | 181.20 |
03/28/2024 12:11 | 1 | 181.24 |
03/28/2024 12:11 | 1 | 181.22 |
03/28/2024 12:11 | 85 | 181.20 |
03/28/2024 12:11 | 100 | 181.20 |
03/28/2024 12:11 | 150 | 181.20 |
03/28/2024 12:11 | 25 | 181.22 |
03/28/2024 12:11 | 34 | 181.2192 |
03/28/2024 12:11 | 79 | 181.2329 |
03/28/2024 12:11 | 5 | 181.212 |
03/28/2024 12:11 | 1 | 181.2352 |
03/28/2024 12:11 | 3 | 181.24 |
03/28/2024 12:11 | 3 | 181.24 |
03/28/2024 12:11 | 3 | 181.24 |
03/28/2024 12:11 | 3 | 181.24 |
03/28/2024 12:11 | 4 | 181.24 |
03/28/2024 12:11 | 20 | 181.23 |
03/28/2024 12:11 | 11 | 181.22 |
03/28/2024 12:11 | 7 | 181.20 |
03/28/2024 12:11 | 100 | 181.215 |
03/28/2024 12:11 | 10 | 181.20 |
03/28/2024 12:11 | 20 | 181.2287 |
03/28/2024 12:11 | 50 | 181.20 |
03/28/2024 12:11 | 93 | 181.20 |
03/28/2024 12:11 | 7 | 181.20 |
03/28/2024 12:11 | 101 | 181.20 |
03/28/2024 12:11 | 20 | 181.21 |
03/28/2024 12:11 | 1 | 181.21 |
03/28/2024 12:11 | 1 | 181.25 |
03/28/2024 12:11 | 100 | 181.22 |
03/28/2024 12:11 | 6 | 181.235 |
03/28/2024 12:11 | 80 | 181.22 |
03/28/2024 12:11 | 1 | 181.22 |
03/28/2024 12:11 | 2 | 181.235 |
03/28/2024 12:11 | 71 | 181.235 |
03/28/2024 12:11 | 100 | 181.22 |
03/28/2024 12:11 | 127 | 181.22 |
03/28/2024 12:11 | 27 | 181.22 |
03/28/2024 12:11 | 27 | 181.22 |
03/28/2024 12:11 | 27 | 181.22 |
03/28/2024 12:11 | 73 | 181.22 |
03/28/2024 12:11 | 1 | 181.22 |
03/28/2024 12:11 | 25 | 181.23 |
03/28/2024 12:11 | 16 | 181.23 |
03/28/2024 12:11 | 25 | 181.24 |
03/28/2024 12:11 | 21 | 181.2485 |
03/28/2024 12:11 | 25 | 181.25 |
03/28/2024 12:11 | 10 | 181.2569 |
03/28/2024 12:11 | 30 | 181.245 |
03/28/2024 12:11 | 1 | 181.245 |
03/28/2024 12:11 | 45 | 181.23 |
03/28/2024 12:11 | 5 | 181.23 |
03/28/2024 12:11 | 14 | 181.2578 |
03/28/2024 12:11 | 5 | 181.25 |
03/28/2024 12:11 | 100 | 181.26 |
03/28/2024 12:11 | 100 | 181.245 |
03/28/2024 12:11 | 200 | 181.23 |
03/28/2024 12:11 | 17 | 181.24 |
03/28/2024 12:11 | 24 | 181.25 |
03/28/2024 12:11 | 2 | 181.26 |
03/28/2024 12:11 | 200 | 181.26 |
03/28/2024 12:11 | 9 | 181.27 |
03/28/2024 12:11 | 20 | 181.2699 |
03/28/2024 12:11 | 10 | 181.27 |
03/28/2024 12:11 | 91 | 181.26 |
03/28/2024 12:11 | 9 | 181.26 |
03/28/2024 12:11 | 1 | 181.26 |
03/28/2024 12:11 | 10 | 181.27 |
03/28/2024 12:11 | 200 | 181.27 |
03/28/2024 12:11 | 1 | 181.26 |
03/28/2024 12:11 | 1 | 181.27 |
03/28/2024 12:11 | 100 | 181.27 |
03/28/2024 12:11 | 2 | 181.27 |
03/28/2024 12:11 | 59 | 181.30 |
03/28/2024 12:11 | 23 | 181.30 |
03/28/2024 12:11 | 100 | 181.28 |
03/28/2024 12:11 | 1 | 181.27 |
03/28/2024 12:11 | 100 | 181.27 |
03/28/2024 12:11 | 100 | 181.26 |
03/28/2024 12:11 | 20 | 181.273 |
03/28/2024 12:11 | 100 | 181.26 |
03/28/2024 12:11 | 1 | 181.26 |
03/28/2024 12:11 | 1 | 181.26 |
03/28/2024 12:11 | 26 | 181.26 |
03/28/2024 12:11 | 100 | 181.26 |
03/28/2024 12:11 | 36 | 181.26 |
03/28/2024 12:11 | 38 | 181.26 |
03/28/2024 12:11 | 100 | 181.26 |
03/28/2024 12:11 | 100 | 181.26 |
03/28/2024 12:11 | 100 | 181.28 |
03/28/2024 12:11 | 100 | 181.26 |
03/28/2024 12:11 | 22 | 181.27 |
03/28/2024 12:11 | 100 | 181.28 |
03/28/2024 12:11 | 100 | 181.28 |
03/28/2024 12:11 | 10 | 181.27 |
03/28/2024 12:11 | 100 | 181.2825 |
03/28/2024 12:11 | 50 | 181.29 |
03/28/2024 12:11 | 100 | 181.285 |
03/28/2024 12:11 | 1 | 181.30 |
03/28/2024 12:11 | 10 | 181.30 |
03/28/2024 12:11 | 100 | 181.30 |
03/28/2024 12:11 | 4 | 181.29 |
03/28/2024 12:11 | 2 | 181.29 |
03/28/2024 12:11 | 100 | 181.30 |
03/28/2024 12:11 | 6 | 181.29 |
03/28/2024 12:11 | 11 | 181.27 |
03/28/2024 12:11 | 14 | 181.2847 |
03/28/2024 12:10 | 100 | 181.29 |
03/28/2024 12:10 | 5 | 181.29 |
03/28/2024 12:10 | 5 | 181.29 |
03/28/2024 12:10 | 75 | 181.30 |
03/28/2024 12:10 | 15 | 181.29 |
03/28/2024 12:10 | 14 | 181.28 |
03/28/2024 12:10 | 10 | 181.28 |
03/28/2024 12:10 | 23 | 181.28 |
03/28/2024 12:10 | 17 | 181.28 |
03/28/2024 12:10 | 21 | 181.28 |
03/28/2024 12:10 | 100 | 181.28 |
03/28/2024 12:10 | 200 | 181.28 |
03/28/2024 12:10 | 100 | 181.27 |
03/28/2024 12:10 | 1 | 181.26 |
03/28/2024 12:10 | 20 | 181.2664 |
03/28/2024 12:10 | 23 | 181.26 |
03/28/2024 12:10 | 1 | 181.26 |
03/28/2024 12:10 | 5 | 181.268 |
03/28/2024 12:10 | 1 | 181.26 |
03/28/2024 12:10 | 2 | 181.255 |
03/28/2024 12:10 | 10 | 181.25 |
03/28/2024 12:10 | 150 | 181.2301 |
03/28/2024 12:10 | 1 | 181.28 |
03/28/2024 12:10 | 100 | 181.24 |
03/28/2024 12:10 | 26 | 181.2679 |
03/28/2024 12:10 | 80 | 181.23 |
03/28/2024 12:10 | 25 | 181.2732 |
03/28/2024 12:10 | 1222 | 181.2792 |
03/28/2024 12:10 | 1 | 181.28 |
03/28/2024 12:10 | 9 | 181.28 |
03/28/2024 12:10 | 1 | 181.2446 |
03/28/2024 12:10 | 1 | 181.2522 |
03/28/2024 12:10 | 17 | 181.2522 |
03/28/2024 12:10 | 1 | 181.27 |
03/28/2024 12:10 | 2 | 181.255 |
03/28/2024 12:10 | 80 | 181.23 |
03/28/2024 12:10 | 200 | 181.28 |
03/28/2024 12:10 | 84 | 181.25 |
03/28/2024 12:10 | 4 | 181.25 |
03/28/2024 12:10 | 6 | 181.26 |
03/28/2024 12:10 | 18 | 181.26 |
03/28/2024 12:10 | 20 | 181.25 |
03/28/2024 12:10 | 69 | 181.25 |
03/28/2024 12:10 | 31 | 181.26 |
03/28/2024 12:10 | 23 | 181.2736 |
03/28/2024 12:10 | 231 | 181.275 |
03/28/2024 12:10 | 8 | 181.2768 |
03/28/2024 12:10 | 1 | 181.275 |
03/28/2024 12:10 | 100 | 181.28 |
03/28/2024 12:10 | 10 | 181.28 |
03/28/2024 12:10 | 100 | 181.28 |
03/28/2024 12:10 | 87 | 181.28 |
03/28/2024 12:10 | 10 | 181.28 |
03/28/2024 12:10 | 10 | 181.28 |
03/28/2024 12:10 | 26 | 181.29 |
03/28/2024 12:10 | 8 | 181.28 |
03/28/2024 12:10 | 2 | 181.28 |
03/28/2024 12:10 | 1 | 181.28 |
03/28/2024 12:10 | 47 | 181.28 |
03/28/2024 12:10 | 53 | 181.28 |
03/28/2024 12:10 | 15 | 181.28 |
03/28/2024 12:10 | 47 | 181.27 |