AbbVie Rg
ABBV
USD
STOCK MARKET:
NYX
Open
 
...
Price in deferred time of 15 minutes
Last quote
03/28/2024 - 13:15:13
Bid
03/28/2024 - 13:15:17
Bid
Volume
Ask
03/28/2024 - 13:15:17
Ask
Volume
181.36
+1.01 ( +0.56% )
181.33
400
181.37
100
More information
Analysis by TheScreener
26.03.2024
Evaluation Positive  
Interest Strong  
Sensibility Low  

History data

Date Volume Price
03/28/2024 12:15 22 181.36
03/28/2024 12:15 1 181.35
03/28/2024 12:15 200 181.36
03/28/2024 12:15 96 181.36
03/28/2024 12:15 50 181.35
03/28/2024 12:15 4 181.35
03/28/2024 12:15 300 181.345
03/28/2024 12:15 6 181.3465
03/28/2024 12:15 6 181.35
03/28/2024 12:15 1 181.345
03/28/2024 12:15 40 181.35
03/28/2024 12:15 25 181.34
03/28/2024 12:15 1 181.345
03/28/2024 12:15 7 181.3301
03/28/2024 12:15 21 181.35
03/28/2024 12:15 5 181.3481
03/28/2024 12:15 7 181.34
03/28/2024 12:15 30 181.34
03/28/2024 12:15 30 181.34
03/28/2024 12:15 31 181.34
03/28/2024 12:15 15 181.35
03/28/2024 12:15 3 181.35
03/28/2024 12:14 3 181.34
03/28/2024 12:14 1 181.34
03/28/2024 12:14 4 181.34
03/28/2024 12:14 100 181.34
03/28/2024 12:14 1 181.32
03/28/2024 12:14 10 181.3302
03/28/2024 12:14 100 181.33
03/28/2024 12:14 2 181.33
03/28/2024 12:14 1 181.315
03/28/2024 12:14 2 181.30
03/28/2024 12:14 20 181.32
03/28/2024 12:14 3 181.30
03/28/2024 12:14 64 181.31
03/28/2024 12:14 48 181.31
03/28/2024 12:14 100 181.31
03/28/2024 12:14 6 181.31
03/28/2024 12:14 25 181.3098
03/28/2024 12:14 100 181.2888
03/28/2024 12:14 100 181.31
03/28/2024 12:14 22 181.30
03/28/2024 12:14 225 181.30
03/28/2024 12:14 33 181.30
03/28/2024 12:14 200 181.30
03/28/2024 12:14 100 181.30
03/28/2024 12:14 1 181.30
03/28/2024 12:14 41 181.30
03/28/2024 12:14 6 181.30
03/28/2024 12:14 21 181.30
03/28/2024 12:14 16 181.30
03/28/2024 12:14 26 181.29
03/28/2024 12:14 1 181.29
03/28/2024 12:14 1 181.29
03/28/2024 12:14 33 181.29
03/28/2024 12:14 5 181.29
03/28/2024 12:14 16 181.29
03/28/2024 12:14 200 181.29
03/28/2024 12:14 100 181.29
03/28/2024 12:14 10 181.28
03/28/2024 12:14 11 181.28
03/28/2024 12:14 100 181.28
03/28/2024 12:14 100 181.27
03/28/2024 12:14 97 181.27
03/28/2024 12:14 59 181.27
03/28/2024 12:14 36 181.27
03/28/2024 12:14 5 181.27
03/28/2024 12:14 1 181.27
03/28/2024 12:14 200 181.27
03/28/2024 12:14 100 181.27
03/28/2024 12:14 3 181.25
03/28/2024 12:14 30 181.2457
03/28/2024 12:14 2 181.2556
03/28/2024 12:14 15 181.2633
03/28/2024 12:14 100 181.25
03/28/2024 12:14 200 181.25
03/28/2024 12:14 1 181.264
03/28/2024 12:14 1 181.2699
03/28/2024 12:14 28 181.26
03/28/2024 12:14 20 181.26
03/28/2024 12:14 1 181.26
03/28/2024 12:14 100 181.27
03/28/2024 12:14 100 181.26
03/28/2024 12:14 22 181.28
03/28/2024 12:14 5 181.27
03/28/2024 12:14 5 181.27
03/28/2024 12:14 100 181.27
03/28/2024 12:14 32 181.26
03/28/2024 12:14 7 181.26
03/28/2024 12:14 92 181.26
03/28/2024 12:14 7 181.26
03/28/2024 12:14 8 181.26
03/28/2024 12:14 12 181.27
03/28/2024 12:14 1 181.26
03/28/2024 12:14 16 181.26
03/28/2024 12:14 146 181.26
03/28/2024 12:14 2 181.26
03/28/2024 12:14 138 181.26
03/28/2024 12:14 12 181.26
03/28/2024 12:14 16 181.26
03/28/2024 12:14 100 181.28
03/28/2024 12:14 1 181.30
03/28/2024 12:14 25 181.2896
03/28/2024 12:14 2 181.2869
03/28/2024 12:14 23 181.29
03/28/2024 12:14 6 181.29
03/28/2024 12:14 28 181.29
03/28/2024 12:14 48 181.29
03/28/2024 12:14 100 181.31
03/28/2024 12:14 23 181.30
03/28/2024 12:14 238 181.30
03/28/2024 12:14 5 181.30
03/28/2024 12:14 21 181.31
03/28/2024 12:14 20 181.31
03/28/2024 12:14 1 181.31
03/28/2024 12:14 1 181.32
03/28/2024 12:14 27 181.31
03/28/2024 12:14 58 181.32
03/28/2024 12:14 100 181.31
03/28/2024 12:14 15 181.32
03/28/2024 12:14 3 181.3299
03/28/2024 12:14 1 181.34
03/28/2024 12:14 50 181.33
03/28/2024 12:14 2 181.33
03/28/2024 12:14 2 181.33
03/28/2024 12:14 3 181.33
03/28/2024 12:14 300 181.33
03/28/2024 12:14 93 181.33
03/28/2024 12:14 20 181.33
03/28/2024 12:14 100 181.33
03/28/2024 12:14 8 181.33
03/28/2024 12:14 76 181.33
03/28/2024 12:14 10 181.33
03/28/2024 12:14 1 181.35
03/28/2024 12:14 1 181.36
03/28/2024 12:14 50 181.2872
03/28/2024 12:14 40 181.3505
03/28/2024 12:14 30 181.345
03/28/2024 12:14 100 181.36
03/28/2024 12:14 2 181.36
03/28/2024 12:14 23 181.35
03/28/2024 12:14 1 181.3312
03/28/2024 12:13 10 181.35
03/28/2024 12:13 50 181.3596
03/28/2024 12:13 16 181.35
03/28/2024 12:13 56 181.37
03/28/2024 12:13 6 181.353
03/28/2024 12:13 43 181.3699
03/28/2024 12:13 1 181.37
03/28/2024 12:13 20 181.3699
03/28/2024 12:13 78 181.37
03/28/2024 12:13 22 181.36
03/28/2024 12:13 15 181.37
03/28/2024 12:13 20 181.37
03/28/2024 12:13 8 181.37
03/28/2024 12:13 54 181.37
03/28/2024 12:13 20 181.36
03/28/2024 12:13 11 181.37
03/28/2024 12:13 10 181.37
03/28/2024 12:13 100 181.37
03/28/2024 12:13 62 181.37
03/28/2024 12:13 41 181.37
03/28/2024 12:13 100 181.37
03/28/2024 12:13 38 181.37
03/28/2024 12:13 200 181.36
03/28/2024 12:13 100 181.36
03/28/2024 12:13 10 181.36
03/28/2024 12:13 28 181.35
03/28/2024 12:13 27 181.35
03/28/2024 12:13 45 181.35
03/28/2024 12:13 20 181.3176
03/28/2024 12:13 16 181.35
03/28/2024 12:13 38 181.35
03/28/2024 12:13 1 181.35
03/28/2024 12:13 100 181.35
03/28/2024 12:13 10 181.35
03/28/2024 12:13 41 181.35
03/28/2024 12:13 37 181.35
03/28/2024 12:13 15 181.34
03/28/2024 12:13 9 181.34
03/28/2024 12:13 7 181.34
03/28/2024 12:13 201 181.34
03/28/2024 12:13 9 181.3278
03/28/2024 12:13 33 181.3299
03/28/2024 12:13 100 181.32
03/28/2024 12:13 100 181.32
03/28/2024 12:13 100 181.32
03/28/2024 12:13 100 181.32
03/28/2024 12:13 32 181.33
03/28/2024 12:13 1 181.32
03/28/2024 12:13 7 181.35
03/28/2024 12:13 5 181.35
03/28/2024 12:13 1 181.35
03/28/2024 12:13 62 181.34
03/28/2024 12:13 38 181.34
03/28/2024 12:13 66 181.335
03/28/2024 12:13 5 181.335
03/28/2024 12:13 1 181.335
03/28/2024 12:13 1 181.335
03/28/2024 12:13 15 181.35
03/28/2024 12:13 70 181.35
03/28/2024 12:13 6 181.35
03/28/2024 12:13 10 181.35
03/28/2024 12:13 10 181.35
03/28/2024 12:13 100 181.34
03/28/2024 12:13 37 181.34
03/28/2024 12:13 46 181.34
03/28/2024 12:13 5 181.34
03/28/2024 12:13 100 181.33
03/28/2024 12:13 2 181.325
03/28/2024 12:13 1 181.3287
03/28/2024 12:13 12 181.33
03/28/2024 12:13 100 181.33
03/28/2024 12:13 100 181.33
03/28/2024 12:13 43 181.3231
03/28/2024 12:13 100 181.31
03/28/2024 12:13 10 181.33
03/28/2024 12:13 100 181.32
03/28/2024 12:13 1 181.32
03/28/2024 12:13 10 181.32
03/28/2024 12:13 4 181.32
03/28/2024 12:13 6 181.31
03/28/2024 12:13 100 181.32
03/28/2024 12:13 7 181.32
03/28/2024 12:13 13 181.31
03/28/2024 12:12 20 181.3301
03/28/2024 12:12 28 181.30
03/28/2024 12:12 102 181.30
03/28/2024 12:12 100 181.30
03/28/2024 12:12 171 181.30
03/28/2024 12:12 140 181.30
03/28/2024 12:12 129 181.30
03/28/2024 12:12 129 181.30
03/28/2024 12:12 129 181.30
03/28/2024 12:12 1 181.30
03/28/2024 12:12 5 181.30
03/28/2024 12:12 71 181.30
03/28/2024 12:12 95 181.30
03/28/2024 12:12 201 181.30
03/28/2024 12:12 5 181.30
03/28/2024 12:12 200 181.30
03/28/2024 12:12 1 181.30
03/28/2024 12:12 4 181.32
03/28/2024 12:12 1 181.33
03/28/2024 12:12 112 181.3185
03/28/2024 12:12 2 181.325
03/28/2024 12:12 100 181.35
03/28/2024 12:12 12 181.35
03/28/2024 12:12 200 181.35
03/28/2024 12:12 5 181.3146
03/28/2024 12:12 1 181.32
03/28/2024 12:12 610 181.35
03/28/2024 12:12 16 181.3499
03/28/2024 12:12 3 181.32
03/28/2024 12:12 4 181.35
03/28/2024 12:12 32 181.336
03/28/2024 12:12 2 181.345
03/28/2024 12:12 8 181.3389
03/28/2024 12:12 100 181.33
03/28/2024 12:12 25 181.34
03/28/2024 12:12 59 181.35
03/28/2024 12:12 4 181.33
03/28/2024 12:12 85 181.33
03/28/2024 12:12 105 181.34
03/28/2024 12:12 11 181.33
03/28/2024 12:12 10 181.33
03/28/2024 12:12 13 181.33
03/28/2024 12:12 14 181.33
03/28/2024 12:12 20 181.32
03/28/2024 12:12 11 181.33
03/28/2024 12:12 20 181.32
03/28/2024 12:12 32 181.33
03/28/2024 12:12 20 181.30
03/28/2024 12:12 100 181.32
03/28/2024 12:12 10 181.32
03/28/2024 12:12 100 181.32
03/28/2024 12:12 100 181.32
03/28/2024 12:12 100 181.31
03/28/2024 12:12 5 181.31
03/28/2024 12:12 1 181.2908
03/28/2024 12:12 23 181.30
03/28/2024 12:12 8 181.32
03/28/2024 12:12 2 181.32
03/28/2024 12:12 5 181.32
03/28/2024 12:12 7 181.2933
03/28/2024 12:12 10 181.31
03/28/2024 12:12 21 181.2719
03/28/2024 12:12 3 181.29
03/28/2024 12:12 21 181.3002
03/28/2024 12:12 125 181.31
03/28/2024 12:12 72 181.31
03/28/2024 12:12 3 181.31
03/28/2024 12:12 1 181.3025
03/28/2024 12:12 26 181.3074
03/28/2024 12:12 6 181.31
03/28/2024 12:12 25 181.295
03/28/2024 12:12 1 181.3288
03/28/2024 12:12 1 181.318
03/28/2024 12:12 200 181.30
03/28/2024 12:12 99 181.3045
03/28/2024 12:12 100 181.3045
03/28/2024 12:12 99 181.32
03/28/2024 12:12 1 181.30
03/28/2024 12:12 1 181.309
03/28/2024 12:12 54 181.32
03/28/2024 12:12 115 181.3102
03/28/2024 12:12 100 181.30
03/28/2024 12:12 97 181.30
03/28/2024 12:12 3 181.30
03/28/2024 12:12 100 181.30
03/28/2024 12:12 24 181.33
03/28/2024 12:12 1 181.32
03/28/2024 12:12 10 181.31
03/28/2024 12:12 100 181.31
03/28/2024 12:12 10 181.31
03/28/2024 12:12 1 181.28
03/28/2024 12:12 1 181.30
03/28/2024 12:12 1 181.30
03/28/2024 12:12 203 181.30
03/28/2024 12:12 1 181.29
03/28/2024 12:12 5 181.29
03/28/2024 12:12 20 181.29
03/28/2024 12:12 2 181.2776
03/28/2024 12:12 1 181.268
03/28/2024 12:11 6 181.28
03/28/2024 12:11 100 181.26
03/28/2024 12:11 31 181.29
03/28/2024 12:11 3 181.26
03/28/2024 12:11 4 181.2725
03/28/2024 12:11 56 181.26
03/28/2024 12:11 20 181.2639
03/28/2024 12:11 100 181.2794
03/28/2024 12:11 19 181.27
03/28/2024 12:11 44 181.27
03/28/2024 12:11 60 181.27
03/28/2024 12:11 1 181.27
03/28/2024 12:11 10 181.27
03/28/2024 12:11 140 181.27
03/28/2024 12:11 299 181.27
03/28/2024 12:11 200 181.255
03/28/2024 12:11 100 181.255
03/28/2024 12:11 130 181.26
03/28/2024 12:11 31 181.26
03/28/2024 12:11 11 181.26
03/28/2024 12:11 31 181.25
03/28/2024 12:11 2 181.25
03/28/2024 12:11 15 181.26
03/28/2024 12:11 96 181.26
03/28/2024 12:11 4 181.26
03/28/2024 12:11 147 181.2579
03/28/2024 12:11 10 181.25
03/28/2024 12:11 5 181.25
03/28/2024 12:11 87 181.25
03/28/2024 12:11 9 181.25
03/28/2024 12:11 20 181.2185
03/28/2024 12:11 100 181.24
03/28/2024 12:11 10 181.24
03/28/2024 12:11 1 181.24
03/28/2024 12:11 1 181.24
03/28/2024 12:11 23 181.24
03/28/2024 12:11 48 181.24
03/28/2024 12:11 140 181.24
03/28/2024 12:11 3 181.24
03/28/2024 12:11 8 181.24
03/28/2024 12:11 64 181.24
03/28/2024 12:11 100 181.2266
03/28/2024 12:11 100 181.2526
03/28/2024 12:11 100 181.2526
03/28/2024 12:11 1 181.20
03/28/2024 12:11 13 181.2392
03/28/2024 12:11 9 181.2256
03/28/2024 12:11 9 181.23
03/28/2024 12:11 11 181.21
03/28/2024 12:11 1 181.22
03/28/2024 12:11 6 181.212
03/28/2024 12:11 80 181.20
03/28/2024 12:11 1 181.24
03/28/2024 12:11 1 181.22
03/28/2024 12:11 85 181.20
03/28/2024 12:11 100 181.20
03/28/2024 12:11 150 181.20
03/28/2024 12:11 25 181.22
03/28/2024 12:11 34 181.2192
03/28/2024 12:11 79 181.2329
03/28/2024 12:11 5 181.212
03/28/2024 12:11 1 181.2352
03/28/2024 12:11 3 181.24
03/28/2024 12:11 3 181.24
03/28/2024 12:11 3 181.24
03/28/2024 12:11 3 181.24
03/28/2024 12:11 4 181.24
03/28/2024 12:11 20 181.23
03/28/2024 12:11 11 181.22
03/28/2024 12:11 7 181.20
03/28/2024 12:11 100 181.215
03/28/2024 12:11 10 181.20
03/28/2024 12:11 20 181.2287
03/28/2024 12:11 50 181.20
03/28/2024 12:11 93 181.20
03/28/2024 12:11 7 181.20
03/28/2024 12:11 101 181.20
03/28/2024 12:11 20 181.21
03/28/2024 12:11 1 181.21
03/28/2024 12:11 1 181.25
03/28/2024 12:11 100 181.22
03/28/2024 12:11 6 181.235
03/28/2024 12:11 80 181.22
03/28/2024 12:11 1 181.22
03/28/2024 12:11 2 181.235
03/28/2024 12:11 71 181.235
03/28/2024 12:11 100 181.22
03/28/2024 12:11 127 181.22
03/28/2024 12:11 27 181.22
03/28/2024 12:11 27 181.22
03/28/2024 12:11 27 181.22
03/28/2024 12:11 73 181.22
03/28/2024 12:11 1 181.22
03/28/2024 12:11 25 181.23
03/28/2024 12:11 16 181.23
03/28/2024 12:11 25 181.24
03/28/2024 12:11 21 181.2485
03/28/2024 12:11 25 181.25
03/28/2024 12:11 10 181.2569
03/28/2024 12:11 30 181.245
03/28/2024 12:11 1 181.245
03/28/2024 12:11 45 181.23
03/28/2024 12:11 5 181.23
03/28/2024 12:11 14 181.2578
03/28/2024 12:11 5 181.25
03/28/2024 12:11 100 181.26
03/28/2024 12:11 100 181.245
03/28/2024 12:11 200 181.23
03/28/2024 12:11 17 181.24
03/28/2024 12:11 24 181.25
03/28/2024 12:11 2 181.26
03/28/2024 12:11 200 181.26
03/28/2024 12:11 9 181.27
03/28/2024 12:11 20 181.2699
03/28/2024 12:11 10 181.27
03/28/2024 12:11 91 181.26
03/28/2024 12:11 9 181.26
03/28/2024 12:11 1 181.26
03/28/2024 12:11 10 181.27
03/28/2024 12:11 200 181.27
03/28/2024 12:11 1 181.26
03/28/2024 12:11 1 181.27
03/28/2024 12:11 100 181.27
03/28/2024 12:11 2 181.27
03/28/2024 12:11 59 181.30
03/28/2024 12:11 23 181.30
03/28/2024 12:11 100 181.28
03/28/2024 12:11 1 181.27
03/28/2024 12:11 100 181.27
03/28/2024 12:11 100 181.26
03/28/2024 12:11 20 181.273
03/28/2024 12:11 100 181.26
03/28/2024 12:11 1 181.26
03/28/2024 12:11 1 181.26
03/28/2024 12:11 26 181.26
03/28/2024 12:11 100 181.26
03/28/2024 12:11 36 181.26
03/28/2024 12:11 38 181.26
03/28/2024 12:11 100 181.26
03/28/2024 12:11 100 181.26
03/28/2024 12:11 100 181.28
03/28/2024 12:11 100 181.26
03/28/2024 12:11 22 181.27
03/28/2024 12:11 100 181.28
03/28/2024 12:11 100 181.28
03/28/2024 12:11 10 181.27
03/28/2024 12:11 100 181.2825
03/28/2024 12:11 50 181.29
03/28/2024 12:11 100 181.285
03/28/2024 12:11 1 181.30
03/28/2024 12:11 10 181.30
03/28/2024 12:11 100 181.30
03/28/2024 12:11 4 181.29
03/28/2024 12:11 2 181.29
03/28/2024 12:11 100 181.30
03/28/2024 12:11 6 181.29
03/28/2024 12:11 11 181.27
03/28/2024 12:11 14 181.2847
03/28/2024 12:10 100 181.29
03/28/2024 12:10 5 181.29
03/28/2024 12:10 5 181.29
03/28/2024 12:10 75 181.30
03/28/2024 12:10 15 181.29
03/28/2024 12:10 14 181.28
03/28/2024 12:10 10 181.28
03/28/2024 12:10 23 181.28
03/28/2024 12:10 17 181.28
03/28/2024 12:10 21 181.28
03/28/2024 12:10 100 181.28
03/28/2024 12:10 200 181.28
03/28/2024 12:10 100 181.27
03/28/2024 12:10 1 181.26
03/28/2024 12:10 20 181.2664
03/28/2024 12:10 23 181.26
03/28/2024 12:10 1 181.26
03/28/2024 12:10 5 181.268
03/28/2024 12:10 1 181.26
03/28/2024 12:10 2 181.255
03/28/2024 12:10 10 181.25
03/28/2024 12:10 150 181.2301
03/28/2024 12:10 1 181.28
03/28/2024 12:10 100 181.24
03/28/2024 12:10 26 181.2679
03/28/2024 12:10 80 181.23
03/28/2024 12:10 25 181.2732
03/28/2024 12:10 1222 181.2792
03/28/2024 12:10 1 181.28
03/28/2024 12:10 9 181.28
03/28/2024 12:10 1 181.2446
03/28/2024 12:10 1 181.2522
03/28/2024 12:10 17 181.2522
03/28/2024 12:10 1 181.27
03/28/2024 12:10 2 181.255
03/28/2024 12:10 80 181.23
03/28/2024 12:10 200 181.28
03/28/2024 12:10 84 181.25
03/28/2024 12:10 4 181.25
03/28/2024 12:10 6 181.26
03/28/2024 12:10 18 181.26
03/28/2024 12:10 20 181.25
03/28/2024 12:10 69 181.25
03/28/2024 12:10 31 181.26
03/28/2024 12:10 23 181.2736
03/28/2024 12:10 231 181.275
03/28/2024 12:10 8 181.2768
03/28/2024 12:10 1 181.275
03/28/2024 12:10 100 181.28
03/28/2024 12:10 10 181.28
03/28/2024 12:10 100 181.28
03/28/2024 12:10 87 181.28
03/28/2024 12:10 10 181.28
03/28/2024 12:10 10 181.28
03/28/2024 12:10 26 181.29
03/28/2024 12:10 8 181.28
03/28/2024 12:10 2 181.28
03/28/2024 12:10 1 181.28
03/28/2024 12:10 47 181.28
03/28/2024 12:10 53 181.28
03/28/2024 12:10 15 181.28
03/28/2024 12:10 47 181.27