Keycorp Rg
KEY
USD
STOCK MARKET:
NYX
Open
 
...
Price in deferred time of 15 minutes
Last quote
04/19/2024 - 15:17:34
Bid
04/19/2024 - 15:18:04
Bid
Volume 		Ask
04/19/2024 - 15:18:04
Ask
Volume
14.575
+0.195 ( +1.36% )
14.57
7,400
14.58
2,400
More information
Analysis by TheScreener
16.04.2024
Evaluation Slightly negative  
Interest Strong  
Sensibility High  

History data

Date Volume Price
04/19/2024 15:17 400 14.575
04/19/2024 15:17 4 14.5799
04/19/2024 15:17 100 14.58
04/19/2024 15:17 100 14.58
04/19/2024 15:17 200 14.58
04/19/2024 15:17 100 14.575
04/19/2024 15:17 100 14.575
04/19/2024 15:17 1007 14.575
04/19/2024 15:17 100 14.575
04/19/2024 15:17 200 14.575
04/19/2024 15:17 10 14.58
04/19/2024 15:17 100 14.575
04/19/2024 15:17 1 14.5814
04/19/2024 15:17 1 14.5814
04/19/2024 15:17 7 14.57
04/19/2024 15:17 200 14.575
04/19/2024 15:17 400 14.575
04/19/2024 15:17 300 14.575
04/19/2024 15:17 100 14.575
04/19/2024 15:17 400 14.575
04/19/2024 15:17 23 14.579
04/19/2024 15:17 20 14.58
04/19/2024 15:17 21 14.58
04/19/2024 15:17 21 14.58
04/19/2024 15:17 25 14.58
04/19/2024 15:17 4 14.58
04/19/2024 15:17 122 14.575
04/19/2024 15:17 200 14.58
04/19/2024 15:17 100 14.58
04/19/2024 15:17 100 14.58
04/19/2024 15:17 200 14.58
04/19/2024 15:17 200 14.58
04/19/2024 15:17 45 14.58
04/19/2024 15:17 700 14.58
04/19/2024 15:17 400 14.58
04/19/2024 15:17 200 14.57
04/19/2024 15:17 100 14.58
04/19/2024 15:17 700 14.58
04/19/2024 15:17 400 14.58
04/19/2024 15:17 105 14.58
04/19/2024 15:17 400 14.58
04/19/2024 15:17 100 14.58
04/19/2024 15:17 800 14.58
04/19/2024 15:17 200 14.58
04/19/2024 15:17 2 14.58
04/19/2024 15:17 16 14.58
04/19/2024 15:17 48 14.58
04/19/2024 15:17 399 14.58
04/19/2024 15:17 100 14.58
04/19/2024 15:17 57 14.58
04/19/2024 15:17 26 14.58
04/19/2024 15:17 400 14.58
04/19/2024 15:17 300 14.58
04/19/2024 15:17 400 14.58
04/19/2024 15:17 300 14.58
04/19/2024 15:17 100 14.58
04/19/2024 15:17 300 14.58
04/19/2024 15:17 100 14.58
04/19/2024 15:17 200 14.58
04/19/2024 15:17 200 14.58
04/19/2024 15:17 117 14.58
04/19/2024 15:17 110 14.58
04/19/2024 15:17 100 14.58
04/19/2024 15:17 100 14.58
04/19/2024 15:17 100 14.58
04/19/2024 15:17 73 14.58
04/19/2024 15:17 100 14.58
04/19/2024 15:17 822 14.58
04/19/2024 15:17 200 14.58
04/19/2024 15:17 700 14.58
04/19/2024 15:17 200 14.58
04/19/2024 15:17 200 14.58
04/19/2024 15:17 43 14.58
04/19/2024 15:17 22 14.58
04/19/2024 15:17 100 14.58
04/19/2024 15:17 5 14.5851
04/19/2024 15:17 20 14.5839
04/19/2024 15:17 100 14.585
04/19/2024 15:17 100 14.585
04/19/2024 15:17 100 14.585
04/19/2024 15:17 100 14.585
04/19/2024 15:17 100 14.585
04/19/2024 15:17 100 14.585
04/19/2024 15:17 100 14.585
04/19/2024 15:17 100 14.585
04/19/2024 15:17 197 14.585
04/19/2024 15:17 100 14.585
04/19/2024 15:17 100 14.585
04/19/2024 15:17 1 14.5817
04/19/2024 15:17 1 14.585
04/19/2024 15:17 1 14.5854
04/19/2024 15:17 100 14.58
04/19/2024 15:17 37 14.585
04/19/2024 15:17 1 14.5855
04/19/2024 15:17 3 14.58
04/19/2024 15:17 4 14.58
04/19/2024 15:17 4 14.5858
04/19/2024 15:17 51 14.5858
04/19/2024 15:17 1 14.5857
04/19/2024 15:16 100 14.58
04/19/2024 15:16 200 14.58
04/19/2024 15:16 100 14.585
04/19/2024 15:16 4 14.5852
04/19/2024 15:16 20 14.5832
04/19/2024 15:16 100 14.58
04/19/2024 15:16 448 14.585
04/19/2024 15:16 40 14.585
04/19/2024 15:16 1 14.5852
04/19/2024 15:16 1 14.5852
04/19/2024 15:16 5 14.5854
04/19/2024 15:16 11 14.58
04/19/2024 15:16 339 14.58
04/19/2024 15:16 6 14.58
04/19/2024 15:16 3 14.58
04/19/2024 15:16 100 14.58
04/19/2024 15:16 100 14.58
04/19/2024 15:16 6 14.58
04/19/2024 15:16 9 14.585
04/19/2024 15:16 22 14.583
04/19/2024 15:16 100 14.585
04/19/2024 15:16 20 14.585
04/19/2024 15:16 8 14.585
04/19/2024 15:16 80 14.585
04/19/2024 15:16 29 14.585
04/19/2024 15:16 20 14.585
04/19/2024 15:16 400 14.585
04/19/2024 15:16 380 14.585
04/19/2024 15:16 100 14.585
04/19/2024 15:16 20 14.585
04/19/2024 15:16 1 14.5855
04/19/2024 15:16 132 14.585
04/19/2024 15:16 1 14.5854
04/19/2024 15:16 300 14.58
04/19/2024 15:16 400 14.585
04/19/2024 15:16 200 14.585
04/19/2024 15:16 100 14.58
04/19/2024 15:16 100 14.58
04/19/2024 15:16 300 14.58
04/19/2024 15:16 20 14.5889
04/19/2024 15:16 4 14.585
04/19/2024 15:16 196 14.585
04/19/2024 15:16 1500 14.5899
04/19/2024 15:16 86 14.5838
04/19/2024 15:16 53 14.5849
04/19/2024 15:16 22 14.5853
04/19/2024 15:16 400 14.585
04/19/2024 15:16 4 14.5847
04/19/2024 15:16 100 14.59
04/19/2024 15:16 1 14.585
04/19/2024 15:16 1500 14.585
04/19/2024 15:16 20 14.5859
04/19/2024 15:16 100 14.585
04/19/2024 15:16 100 14.585
04/19/2024 15:16 18 14.59
04/19/2024 15:16 100 14.585
04/19/2024 15:16 100 14.585
04/19/2024 15:16 100 14.585
04/19/2024 15:16 200 14.585
04/19/2024 15:16 1 14.5845
04/19/2024 15:16 100 14.585
04/19/2024 15:16 400 14.585
04/19/2024 15:16 100 14.585
04/19/2024 15:16 100 14.585
04/19/2024 15:16 100 14.585
04/19/2024 15:16 300 14.59
04/19/2024 15:16 30 14.5856
04/19/2024 15:16 2010 14.585
04/19/2024 15:16 100 14.59
04/19/2024 15:16 100 14.59
04/19/2024 15:16 100 14.59
04/19/2024 15:16 4 14.5844
04/19/2024 15:16 200 14.585
04/19/2024 15:16 200 14.585
04/19/2024 15:16 31 14.5867
04/19/2024 15:16 1500 14.5876
04/19/2024 15:16 700 14.585
04/19/2024 15:16 18 14.59
04/19/2024 15:16 200 14.5893
04/19/2024 15:16 21 14.5861
04/19/2024 15:16 700 14.585
04/19/2024 15:16 200 14.585
04/19/2024 15:16 400 14.585
04/19/2024 15:16 100 14.59
04/19/2024 15:16 100 14.585
04/19/2024 15:16 100 14.59
04/19/2024 15:16 100 14.59
04/19/2024 15:16 86 14.59
04/19/2024 15:16 14 14.59
04/19/2024 15:16 14 14.59
04/19/2024 15:16 100 14.585
04/19/2024 15:16 1 14.584
04/19/2024 15:16 26 14.5852
04/19/2024 15:16 600 14.585
04/19/2024 15:16 17 14.585
04/19/2024 15:16 29 14.585
04/19/2024 15:16 100 14.59
04/19/2024 15:16 700 14.585
04/19/2024 15:16 700 14.585
04/19/2024 15:16 1 14.5839
04/19/2024 15:16 100 14.585
04/19/2024 15:16 100 14.585
04/19/2024 15:16 23 14.5889
04/19/2024 15:16 400 14.585
04/19/2024 15:16 100 14.59
04/19/2024 15:16 1500 14.59
04/19/2024 15:16 53 14.5836
04/19/2024 15:16 22 14.5853
04/19/2024 15:16 400 14.585
04/19/2024 15:16 89 14.59
04/19/2024 15:16 11 14.59
04/19/2024 15:16 400 14.585
04/19/2024 15:16 100 14.585
04/19/2024 15:16 100 14.585
04/19/2024 15:16 100 14.585
04/19/2024 15:16 100 14.585
04/19/2024 15:16 100 14.585
04/19/2024 15:16 100 14.585
04/19/2024 15:16 100 14.585
04/19/2024 15:16 100 14.585
04/19/2024 15:16 100 14.585
04/19/2024 15:16 100 14.585
04/19/2024 15:16 100 14.585
04/19/2024 15:16 21 14.5863
04/19/2024 15:16 200 14.585
04/19/2024 15:16 100 14.585
04/19/2024 15:16 200 14.585
04/19/2024 15:16 100 14.585
04/19/2024 15:16 100 14.585
04/19/2024 15:16 100 14.585
04/19/2024 15:16 100 14.585
04/19/2024 15:16 100 14.585
04/19/2024 15:16 100 14.585
04/19/2024 15:16 200 14.59
04/19/2024 15:16 300 14.59
04/19/2024 15:16 37 14.585
04/19/2024 15:16 100 14.585
04/19/2024 15:16 21 14.5834
04/19/2024 15:16 95 14.585
04/19/2024 15:16 100 14.585
04/19/2024 15:16 200 14.585
04/19/2024 15:16 100 14.585
04/19/2024 15:16 53 14.585
04/19/2024 15:16 68 14.585
04/19/2024 15:16 4 14.5834
04/19/2024 15:16 100 14.58
04/19/2024 15:16 300 14.58
04/19/2024 15:16 100 14.58
04/19/2024 15:16 303 14.585
04/19/2024 15:15 300 14.585
04/19/2024 15:15 200 14.585
04/19/2024 15:15 100 14.585
04/19/2024 15:15 100 14.58
04/19/2024 15:15 36 14.5814
04/19/2024 15:15 1500 14.5822
04/19/2024 15:15 1 14.5837
04/19/2024 15:15 49 14.585
04/19/2024 15:15 100 14.585
04/19/2024 15:15 1500 14.5801
04/19/2024 15:15 100 14.585
04/19/2024 15:15 20 14.5889
04/19/2024 15:15 100 14.58
04/19/2024 15:15 10 14.585
04/19/2024 15:15 1 14.584
04/19/2024 15:15 4 14.584
04/19/2024 15:15 1500 14.59
04/19/2024 15:15 100 14.585
04/19/2024 15:15 100 14.585
04/19/2024 15:15 24 14.5838
04/19/2024 15:15 1500 14.585
04/19/2024 15:15 1 14.5836
04/19/2024 15:15 4 14.5837
04/19/2024 15:15 100 14.58
04/19/2024 15:15 200 14.58
04/19/2024 15:15 200 14.58
04/19/2024 15:15 1 14.584
04/19/2024 15:15 30 14.5833
04/19/2024 15:15 147 14.585
04/19/2024 15:15 1000 14.585
04/19/2024 15:15 100 14.585
04/19/2024 15:15 44 14.58
04/19/2024 15:15 1 14.5846
04/19/2024 15:15 98 14.58
04/19/2024 15:15 100 14.58
04/19/2024 15:15 2 14.58
04/19/2024 15:15 300 14.58
04/19/2024 15:15 639 14.585
04/19/2024 15:15 1 14.585
04/19/2024 15:15 46 14.585
04/19/2024 15:15 100 14.58
04/19/2024 15:15 98 14.58
04/19/2024 15:15 21 14.58
04/19/2024 15:15 100 14.58
04/19/2024 15:15 106 14.58
04/19/2024 15:15 300 14.58
04/19/2024 15:15 8 14.58
04/19/2024 15:15 100 14.58
04/19/2024 15:15 8 14.58
04/19/2024 15:15 342 14.58
04/19/2024 15:15 200 14.58
04/19/2024 15:15 1 14.58
04/19/2024 15:15 91 14.58
04/19/2024 15:15 5 14.58
04/19/2024 15:15 216 14.58
04/19/2024 15:15 131 14.58
04/19/2024 15:15 100 14.58
04/19/2024 15:15 100 14.58
04/19/2024 15:15 100 14.58
04/19/2024 15:15 100 14.58
04/19/2024 15:15 100 14.58
04/19/2024 15:15 23 14.5804
04/19/2024 15:15 2010 14.5802
04/19/2024 15:15 4 14.5855
04/19/2024 15:15 20 14.5833
04/19/2024 15:15 300 14.58
04/19/2024 15:15 12 14.585
04/19/2024 15:15 100 14.585
04/19/2024 15:15 88 14.585
04/19/2024 15:15 92 14.585
04/19/2024 15:15 100 14.585
04/19/2024 15:15 100 14.585
04/19/2024 15:15 100 14.585
04/19/2024 15:15 100 14.585
04/19/2024 15:15 100 14.585
04/19/2024 15:15 100 14.585
04/19/2024 15:15 100 14.585
04/19/2024 15:15 100 14.585
04/19/2024 15:15 85 14.58
04/19/2024 15:15 4 14.58
04/19/2024 15:15 200 14.58
04/19/2024 15:15 11 14.58
04/19/2024 15:15 100 14.585
04/19/2024 15:15 22 14.5842
04/19/2024 15:15 300 14.58
04/19/2024 15:15 200 14.585
04/19/2024 15:15 700 14.585
04/19/2024 15:15 370 14.585
04/19/2024 15:15 100 14.585
04/19/2024 15:15 1 14.5872
04/19/2024 15:15 4 14.5872
04/19/2024 15:15 1 14.5872
04/19/2024 15:15 100 14.585
04/19/2024 15:15 200 14.585
04/19/2024 15:15 21 14.5846
04/19/2024 15:15 300 14.585
04/19/2024 15:15 400 14.585
04/19/2024 15:15 260 14.585
04/19/2024 15:15 300 14.585
04/19/2024 15:15 300 14.585
04/19/2024 15:15 203 14.585
04/19/2024 15:15 100 14.58
04/19/2024 15:15 36 14.58
04/19/2024 15:15 21 14.585
04/19/2024 15:15 1889 14.585
04/19/2024 15:15 20 14.585
04/19/2024 15:15 300 14.585
04/19/2024 15:15 700 14.585
04/19/2024 15:15 200 14.585
04/19/2024 15:15 300 14.585
04/19/2024 15:15 140 14.585
04/19/2024 15:15 1 14.5881
04/19/2024 15:15 4 14.5881
04/19/2024 15:15 80 14.585
04/19/2024 15:15 20 14.585
04/19/2024 15:15 19 14.585
04/19/2024 15:14 100 14.585
04/19/2024 15:14 25 14.585
04/19/2024 15:14 1600 14.585
04/19/2024 15:14 23 14.585
04/19/2024 15:14 700 14.585
04/19/2024 15:14 700 14.585
04/19/2024 15:14 100 14.585
04/19/2024 15:14 100 14.585
04/19/2024 15:14 100 14.585
04/19/2024 15:14 20 14.585
04/19/2024 15:14 100 14.585
04/19/2024 15:14 80 14.585
04/19/2024 15:14 1 14.5896
04/19/2024 15:14 1 14.5913
04/19/2024 15:14 155 14.585
04/19/2024 15:14 4 14.5914
04/19/2024 15:14 22 14.585
04/19/2024 15:14 700 14.585
04/19/2024 15:14 700 14.585
04/19/2024 15:14 100 14.585
04/19/2024 15:14 400 14.585
04/19/2024 15:14 100 14.585
04/19/2024 15:14 100 14.585
04/19/2024 15:14 100 14.585
04/19/2024 15:14 100 14.585
04/19/2024 15:14 100 14.585
04/19/2024 15:14 100 14.585
04/19/2024 15:14 100 14.585
04/19/2024 15:14 100 14.585
04/19/2024 15:14 20 14.5849
04/19/2024 15:14 100 14.585
04/19/2024 15:14 100 14.585
04/19/2024 15:14 100 14.585
04/19/2024 15:14 68 14.5825
04/19/2024 15:14 4 14.593
04/19/2024 15:14 200 14.585
04/19/2024 15:14 1 14.593
04/19/2024 15:14 1196 14.585
04/19/2024 15:14 42 14.585
04/19/2024 15:14 30 14.585
04/19/2024 15:14 2010 14.585
04/19/2024 15:14 26 14.5877
04/19/2024 15:14 700 14.585
04/19/2024 15:14 700 14.585
04/19/2024 15:14 1 14.5944
04/19/2024 15:14 300 14.585
04/19/2024 15:14 100 14.585
04/19/2024 15:14 24 14.59
04/19/2024 15:14 23 14.59
04/19/2024 15:14 1 14.59
04/19/2024 15:14 100 14.59
04/19/2024 15:14 200 14.59
04/19/2024 15:14 7 14.59
04/19/2024 15:14 20 14.59
04/19/2024 15:14 100 14.59
04/19/2024 15:14 400 14.59
04/19/2024 15:14 100 14.59
04/19/2024 15:14 200 14.59
04/19/2024 15:14 7 14.59
04/19/2024 15:14 57 14.59
04/19/2024 15:14 48 14.59
04/19/2024 15:14 1339 14.59
04/19/2024 15:14 100 14.59
04/19/2024 15:14 200 14.59
04/19/2024 15:14 100 14.59
04/19/2024 15:14 25 14.59
04/19/2024 15:14 100 14.59
04/19/2024 15:14 96 14.59
04/19/2024 15:14 1 14.59
04/19/2024 15:14 100 14.59
04/19/2024 15:14 100 14.59
04/19/2024 15:14 4 14.5941
04/19/2024 15:14 1 14.5938
04/19/2024 15:14 39 14.5933
04/19/2024 15:14 2010 14.595
04/19/2024 15:14 300 14.595
04/19/2024 15:14 300 14.59
04/19/2024 15:14 14 14.59
04/19/2024 15:14 86 14.59
04/19/2024 15:14 14 14.59
04/19/2024 15:14 86 14.59
04/19/2024 15:14 29 14.5904
04/19/2024 15:14 100 14.59
04/19/2024 15:14 4 14.59
04/19/2024 15:14 14 14.59
04/19/2024 15:14 86 14.59
04/19/2024 15:14 100 14.59
04/19/2024 15:14 100 14.59
04/19/2024 15:14 100 14.59
04/19/2024 15:14 14 14.59
04/19/2024 15:14 86 14.59
04/19/2024 15:14 1400 14.59
04/19/2024 15:14 100 14.59
04/19/2024 15:14 200 14.59
04/19/2024 15:14 200 14.59
04/19/2024 15:14 14 14.59
04/19/2024 15:14 86 14.59
04/19/2024 15:14 11 14.59
04/19/2024 15:14 43 14.59
04/19/2024 15:14 10 14.59
04/19/2024 15:14 4 14.59
04/19/2024 15:14 27 14.59
04/19/2024 15:14 169 14.59
04/19/2024 15:14 4 14.59
04/19/2024 15:14 100 14.59
04/19/2024 15:14 89 14.59
04/19/2024 15:14 187 14.595
04/19/2024 15:14 5 14.595
04/19/2024 15:14 50 14.5938
04/19/2024 15:14 100 14.595
04/19/2024 15:14 1 14.5937
04/19/2024 15:14 4 14.5936
04/19/2024 15:14 1 14.5933
04/19/2024 15:14 16 14.59
04/19/2024 15:14 100 14.59
04/19/2024 15:14 100 14.595
04/19/2024 15:14 100 14.59
04/19/2024 15:14 100 14.59
04/19/2024 15:14 75 14.60
04/19/2024 15:14 142 14.595
04/19/2024 15:14 175 14.595
04/19/2024 15:14 100 14.595
04/19/2024 15:14 11 14.5901
04/19/2024 15:14 4 14.5921
04/19/2024 15:14 200 14.595
04/19/2024 15:14 14 14.60
04/19/2024 15:14 100 14.595
04/19/2024 15:14 100 14.595
04/19/2024 15:14 100 14.595
04/19/2024 15:14 100 14.595
04/19/2024 15:14 100 14.595
04/19/2024 15:14 100 14.595
04/19/2024 15:14 100 14.595
04/19/2024 15:14 100 14.595
04/19/2024 15:14 100 14.595
04/19/2024 15:14 100 14.595
04/19/2024 15:14 100 14.595
04/19/2024 15:14 55 14.59
04/19/2024 15:14 100 14.59
04/19/2024 15:14 45 14.59
04/19/2024 15:14 11 14.59
04/19/2024 15:14 100 14.59
04/19/2024 15:14 100 14.59
04/19/2024 15:14 89 14.59
04/19/2024 15:14 200 14.595
04/19/2024 15:14 300 14.595
04/19/2024 15:14 700 14.595
04/19/2024 15:14 1 14.5917
04/19/2024 15:14 100 14.60
04/19/2024 15:13 478 14.595
04/19/2024 15:13 200 14.595
04/19/2024 15:13 1 14.595
04/19/2024 15:13 1 14.5913
04/19/2024 15:13 857 14.595
04/19/2024 15:13 20 14.5992
04/19/2024 15:13 52 14.5908
04/19/2024 15:13 200 14.595
04/19/2024 15:13 300 14.60
04/19/2024 15:13 300 14.60
04/19/2024 15:13 300 14.60
04/19/2024 15:13 300 14.60
04/19/2024 15:13 300 14.60
04/19/2024 15:13 16 14.60
04/19/2024 15:13 35 14.5988
04/19/2024 15:13 1500 14.60
04/19/2024 15:13 1 14.59
04/19/2024 15:13 300 14.60
04/19/2024 15:13 100 14.595
04/19/2024 15:13 100 14.595
04/19/2024 15:13 300 14.60
04/19/2024 15:13 240 14.595
04/19/2024 15:13 60 14.595
04/19/2024 15:13 20 14.595
04/19/2024 15:13 80 14.595
04/19/2024 15:13 100 14.595
04/19/2024 15:13 100 14.60
04/19/2024 15:13 200 14.60
04/19/2024 15:13 4 14.5894
04/19/2024 15:13 90 14.595
04/19/2024 15:13 26 14.595
04/19/2024 15:13 900 14.595
04/19/2024 15:13 100 14.595
04/19/2024 15:13 700 14.595
04/19/2024 15:13 700 14.595
04/19/2024 15:13 20 14.597
04/19/2024 15:13 300 14.60
04/19/2024 15:13 300 14.60
04/19/2024 15:13 21 14.5968
04/19/2024 15:13 700 14.595
04/19/2024 15:13 300 14.595
04/19/2024 15:13 3 14.60
04/19/2024 15:13 100 14.595
04/19/2024 15:13 100 14.60
04/19/2024 15:13 10 14.60
04/19/2024 15:13 200 14.60
04/19/2024 15:13 300 14.60
04/19/2024 15:13 1 14.587
04/19/2024 15:13 200 14.595
04/19/2024 15:13 100 14.595
04/19/2024 15:13 100 14.595
04/19/2024 15:13 100 14.595
04/19/2024 15:13 200 14.595
04/19/2024 15:13 100 14.595
04/19/2024 15:13 100 14.595
04/19/2024 15:13 100 14.595
04/19/2024 15:13 200 14.60
04/19/2024 15:13 200 14.595
04/19/2024 15:13 21 14.5945
04/19/2024 15:13 200 14.595
04/19/2024 15:13 100 14.595
04/19/2024 15:13 200 14.595
04/19/2024 15:13 200 14.595
04/19/2024 15:13 200 14.595
04/19/2024 15:13 100 14.59
04/19/2024 15:13 100 14.59
04/19/2024 15:13 55 14.59
04/19/2024 15:13 45 14.59
04/19/2024 15:13 100 14.59
04/19/2024 15:13 100 14.59
04/19/2024 15:13 52 14.5864
04/19/2024 15:13 1 14.5862
04/19/2024 15:13 4 14.5862
04/19/2024 15:13 100 14.595
04/19/2024 15:13 96 14.595
04/19/2024 15:13 4 14.595
04/19/2024 15:13 100 14.60
04/19/2024 15:13 100 14.60
04/19/2024 15:13 100 14.60
04/19/2024 15:13 2010 14.595
04/19/2024 15:13 4 14.595
04/19/2024 15:13 496 14.595
04/19/2024 15:13 700 14.595
04/19/2024 15:13 25 14.595
04/19/2024 15:13 100 14.595
04/19/2024 15:13 300 14.60
04/19/2024 15:13 200 14.595
04/19/2024 15:13 100 14.60
04/19/2024 15:13 126 14.60
04/19/2024 15:13 374 14.60
04/19/2024 15:13 6 14.60
04/19/2024 15:13 1 14.60
04/19/2024 15:13 12 14.60
04/19/2024 15:13 3 14.60
04/19/2024 15:13 1 14.60
04/19/2024 15:13 2 14.60
04/19/2024 15:13 1 14.60
04/19/2024 15:13 187 14.60
04/19/2024 15:13 4 14.60
04/19/2024 15:13 6 14.60
04/19/2024 15:13 1 14.595
04/19/2024 15:13 1 14.5847
04/19/2024 15:13 100 14.59
04/19/2024 15:13 100 14.59
04/19/2024 15:13 800 14.595
04/19/2024 15:13 26 14.5915
04/19/2024 15:13 700 14.595
04/19/2024 15:13 1 14.595
04/19/2024 15:13 1 14.59
04/19/2024 15:13 4 14.59
04/19/2024 15:13 96 14.59
04/19/2024 15:13 200 14.59
04/19/2024 15:13 1 14.59
04/19/2024 15:13 100 14.59
04/19/2024 15:13 100 14.59
04/19/2024 15:13 200 14.59
04/19/2024 15:13 12 14.59
04/19/2024 15:13 30 14.59
04/19/2024 15:13 18 14.59
04/19/2024 15:13 36 14.59
04/19/2024 15:13 12 14.59
04/19/2024 15:13 100 14.59
04/19/2024 15:13 100 14.59
04/19/2024 15:13 1 14.59
04/19/2024 15:13 18 14.59
04/19/2024 15:13 5 14.59
04/19/2024 15:13 27 14.59
04/19/2024 15:13 29 14.59
04/19/2024 15:13 21 14.5891
04/19/2024 15:13 300 14.59
04/19/2024 15:13 4 14.59
04/19/2024 15:13 258 14.59
04/19/2024 15:13 100 14.59
04/19/2024 15:13 1000 14.59
04/19/2024 15:13 6 14.59
04/19/2024 15:13 4 14.59
04/19/2024 15:13 400 14.59
04/19/2024 15:13 1000 14.59
04/19/2024 15:13 1 14.59
04/19/2024 15:13 1649 14.59
04/19/2024 15:13 100 14.59
04/19/2024 15:13 602 14.59
04/19/2024 15:13 46 14.59
04/19/2024 15:13 110 14.59
04/19/2024 15:13 100 14.59
04/19/2024 15:13 300 14.59
04/19/2024 15:13 100 14.59
04/19/2024 15:13 100 14.59
04/19/2024 15:13 500 14.59
04/19/2024 15:13 100 14.585
04/19/2024 15:13 12 14.59
04/19/2024 15:13 1 14.59
04/19/2024 15:13 4 14.59
04/19/2024 15:13 1 14.59
04/19/2024 15:13 12 14.59
04/19/2024 15:13 3 14.59
04/19/2024 15:13 12 14.59
04/19/2024 15:13 4 14.59
04/19/2024 15:13 45 14.59
04/19/2024 15:13 6 14.59
04/19/2024 15:13 200 14.585
04/19/2024 15:13 200 14.59
04/19/2024 15:13 300 14.59
04/19/2024 15:13 4 14.5818
04/19/2024 15:13 25 14.5841
04/19/2024 15:13 40 14.585
04/19/2024 15:13 900 14.585
04/19/2024 15:13 60 14.585
04/19/2024 15:13 200 14.585
04/19/2024 15:13 100 14.585
04/19/2024 15:13 200 14.585
04/19/2024 15:13 100 14.585
04/19/2024 15:13 100 14.585
04/19/2024 15:13 100 14.585
04/19/2024 15:13 13 14.585
04/19/2024 15:13 87 14.585
04/19/2024 15:13 100 14.58
04/19/2024 15:13 100 14.58
04/19/2024 15:13 100 14.58
04/19/2024 15:13 100 14.58
04/19/2024 15:13 1 14.5816
04/19/2024 15:13 20 14.585
04/19/2024 15:13 100 14.58
04/19/2024 15:13 1 14.5803
04/19/2024 15:13 100 14.58
04/19/2024 15:13 100 14.58
04/19/2024 15:13 100 14.58
04/19/2024 15:13 100 14.58
04/19/2024 15:13 100 14.58
04/19/2024 15:13 4 14.58
04/19/2024 15:13 200 14.585
04/19/2024 15:13 113 14.585
04/19/2024 15:13 300 14.585
04/19/2024 15:13 6 14.59
04/19/2024 15:13 100 14.59
04/19/2024 15:13 500 14.59
04/19/2024 15:13 20 14.5803
04/19/2024 15:13 11 14.58
04/19/2024 15:13 100 14.58
04/19/2024 15:13 89 14.58
04/19/2024 15:13 100 14.58
04/19/2024 15:13 100 14.58
04/19/2024 15:13 100 14.58
04/19/2024 15:13 100 14.58
04/19/2024 15:13 100 14.58
04/19/2024 15:13 200 14.58
04/19/2024 15:13 100 14.58
04/19/2024 15:13 100 14.58
04/19/2024 15:13 100 14.58
04/19/2024 15:13 100 14.58
04/19/2024 15:13 100 14.58
04/19/2024 15:13 100 14.58
04/19/2024 15:13 100 14.58
04/19/2024 15:13 100 14.58
04/19/2024 15:13 100 14.585
04/19/2024 15:13 1 14.5796
04/19/2024 15:13 25 14.5802
04/19/2024 15:13 2010 14.5802
04/19/2024 15:13 4 14.5796
04/19/2024 15:13 200 14.58
04/19/2024 15:13 100 14.58
04/19/2024 15:13 20 14.5826
04/19/2024 15:13 100 14.58
04/19/2024 15:13 100 14.58
04/19/2024 15:13 11 14.58
04/19/2024 15:13 100 14.58
04/19/2024 15:13 89 14.58
04/19/2024 15:13 100 14.58
04/19/2024 15:13 1 14.5794
04/19/2024 15:12 200 14.58
04/19/2024 15:12 100 14.58
04/19/2024 15:12 100 14.58
04/19/2024 15:12 100 14.585
04/19/2024 15:12 20 14.5806
04/19/2024 15:12 100 14.585
04/19/2024 15:12 40 14.585
04/19/2024 15:12 60 14.585
04/19/2024 15:12 100 14.585
04/19/2024 15:12 100 14.585
04/19/2024 15:12 35 14.585
04/19/2024 15:12 77 14.585
04/19/2024 15:12 40 14.585
04/19/2024 15:12 23 14.585
04/19/2024 15:12 100 14.585
04/19/2024 15:12 100 14.585
04/19/2024 15:12 60 14.585
04/19/2024 15:12 10 14.585
04/19/2024 15:12 100 14.585
04/19/2024 15:12 27 14.585
04/19/2024 15:12 40 14.585
04/19/2024 15:12 60 14.585
04/19/2024 15:12 100 14.58
04/19/2024 15:12 200 14.58
04/19/2024 15:12 200 14.58
04/19/2024 15:12 200 14.58
04/19/2024 15:12 200 14.58
04/19/2024 15:12 100 14.58
04/19/2024 15:12 200 14.58
04/19/2024 15:12 100 14.58
04/19/2024 15:12 300 14.58
04/19/2024 15:12 1 14.5788
04/19/2024 15:12 24 14.585
04/19/2024 15:12 2010 14.585
04/19/2024 15:12 100 14.585
04/19/2024 15:12 4 14.5783
04/19/2024 15:12 49 14.585
04/19/2024 15:12 22 14.5897
04/19/2024 15:12 2010 14.5897
04/19/2024 15:12 26 14.5825
04/19/2024 15:12 1100 14.585
04/19/2024 15:12 88 14.585
04/19/2024 15:12 11 14.58
04/19/2024 15:12 200 14.58
04/19/2024 15:12 20 14.58
04/19/2024 15:12 41 14.58
04/19/2024 15:12 200 14.58
04/19/2024 15:12 1 14.58
04/19/2024 15:12 54 14.58
04/19/2024 15:12 2 14.58
04/19/2024 15:12 100 14.58
04/19/2024 15:12 200 14.58
04/19/2024 15:12 100 14.58
04/19/2024 15:12 3 14.58
04/19/2024 15:12 20 14.58
04/19/2024 15:12 7 14.58
04/19/2024 15:12 74 14.58
04/19/2024 15:12 200 14.58
04/19/2024 15:12 300 14.58
04/19/2024 15:12 100 14.58
04/19/2024 15:12 100 14.58
04/19/2024 15:12 100 14.58
04/19/2024 15:12 400 14.58
04/19/2024 15:12 300 14.58
04/19/2024 15:12 7 14.58
04/19/2024 15:12 100 14.58
04/19/2024 15:12 100 14.58
04/19/2024 15:12 100 14.58
04/19/2024 15:12 200 14.58
04/19/2024 15:12 2798 14.58
04/19/2024 15:12 63 14.58
04/19/2024 15:12 100 14.58
04/19/2024 15:12 100 14.58
04/19/2024 15:12 100 14.58
04/19/2024 15:12 100 14.58
04/19/2024 15:12 100 14.58
04/19/2024 15:12 100 14.58
04/19/2024 15:12 36 14.58
04/19/2024 15:12 25 14.58
04/19/2024 15:12 200 14.58
04/19/2024 15:12 36 14.575
04/19/2024 15:12 21 14.5751
04/19/2024 15:12 300 14.575
04/19/2024 15:12 29 14.58
04/19/2024 15:12 1 14.5755
04/19/2024 15:12 1 14.5755
04/19/2024 15:12 700 14.575
04/19/2024 15:12 4 14.5755