Altri Rg
ALTR
EUR
STOCK MARKET:
ELI
Closed
 
...
Large gap with delayed quotes
Official
05/12/2026 - 17:55:00
4.945
-0.045 ( -0.90% )
More information
Analysis by TheScreener
08.05.2026
Evaluation Positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
05/12/2026 17:35 322 4.945
05/12/2026 17:35 322 4.945
05/12/2026 17:35 852 4.945
05/12/2026 17:35 128 4.945
05/12/2026 17:35 220 4.945
05/12/2026 17:35 650 4.945
05/12/2026 17:35 36 4.945
05/12/2026 17:35 252 4.945
05/12/2026 17:35 1 4.945
05/12/2026 17:35 2 4.945
05/12/2026 17:35 18 4.945
05/12/2026 17:35 128 4.945
05/12/2026 17:35 128 4.945
05/12/2026 17:35 69 4.945
05/12/2026 17:35 1060 4.945
05/12/2026 17:35 299 4.945
05/12/2026 17:35 128 4.945
05/12/2026 17:35 128 4.945
05/12/2026 17:35 145 4.945
05/12/2026 17:35 383 4.945
05/12/2026 17:35 39 4.945
05/12/2026 17:35 22 4.945
05/12/2026 17:35 158 4.945
05/12/2026 17:35 26 4.945
05/12/2026 17:35 462 4.945
05/12/2026 17:35 36 4.945
05/12/2026 17:35 130 4.945
05/12/2026 17:35 36 4.945
05/12/2026 17:35 125 4.945
05/12/2026 17:35 532 4.945
05/12/2026 17:35 111 4.945
05/12/2026 17:35 11 4.945
05/12/2026 17:35 8 4.945
05/12/2026 17:35 86 4.945
05/12/2026 17:35 104 4.945
05/12/2026 17:35 347 4.945
05/12/2026 17:35 205 4.945
05/12/2026 17:35 51 4.945
05/12/2026 17:35 118 4.945
05/12/2026 17:35 393 4.945
05/12/2026 17:35 9 4.945
05/12/2026 17:35 9 4.945
05/12/2026 17:35 14 4.945
05/12/2026 17:35 10 4.945
05/12/2026 17:35 2 4.945
05/12/2026 17:35 102 4.945
05/12/2026 17:35 105 4.945
05/12/2026 17:35 538 4.945
05/12/2026 17:35 314 4.945
05/12/2026 17:35 41 4.945
05/12/2026 17:35 376 4.945
05/12/2026 17:35 44 4.945
05/12/2026 17:35 564 4.945
05/12/2026 17:35 65 4.945
05/12/2026 17:35 1835 4.945
05/12/2026 17:35 2 4.945
05/12/2026 17:35 169 4.945
05/12/2026 17:35 72 4.945
05/12/2026 17:35 118 4.945
05/12/2026 17:35 600 4.945
05/12/2026 17:35 17 4.945
05/12/2026 17:35 13 4.945
05/12/2026 17:35 4 4.945
05/12/2026 17:35 10 4.945
05/12/2026 17:35 7 4.945
05/12/2026 17:35 25 4.945
05/12/2026 17:35 47 4.945
05/12/2026 17:35 323 4.945
05/12/2026 17:35 8 4.945
05/12/2026 17:29 161 4.995
05/12/2026 17:29 161 4.955
05/12/2026 17:29 159 4.945
05/12/2026 17:28 165 4.945
05/12/2026 17:28 40 4.945
05/12/2026 17:28 168 4.945
05/12/2026 17:28 303 4.94
05/12/2026 17:28 303 4.94
05/12/2026 17:28 304 4.94
05/12/2026 17:26 8 4.94
05/12/2026 17:26 44 4.94
05/12/2026 17:26 273 4.94
05/12/2026 17:26 28 4.94
05/12/2026 17:26 157 4.935
05/12/2026 17:26 157 4.935
05/12/2026 17:26 158 4.935
05/12/2026 17:26 318 4.94
05/12/2026 17:26 355 4.94
05/12/2026 17:26 166 4.94
05/12/2026 17:22 100 4.93
05/12/2026 17:05 338 4.93
05/12/2026 17:05 258 4.93
05/12/2026 17:05 94 4.93
05/12/2026 17:05 267 4.94
05/12/2026 17:05 5802 4.94
05/12/2026 17:05 29 4.94
05/12/2026 17:05 29 4.94
05/12/2026 17:03 140 4.94
05/12/2026 17:03 1100 4.94
05/12/2026 17:01 13 4.935
05/12/2026 16:58 612 4.95
05/12/2026 16:58 1778 4.95
05/12/2026 16:58 617 4.945
05/12/2026 16:58 616 4.945
05/12/2026 16:58 28 4.945
05/12/2026 16:58 1280 4.945
05/12/2026 16:58 2000 4.945
05/12/2026 16:58 1500 4.945
05/12/2026 16:58 23 4.94
05/12/2026 16:58 220 4.94
05/12/2026 16:58 26 4.94
05/12/2026 16:58 2800 4.94
05/12/2026 16:58 1000 4.94